History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 119,000 +0 0.01% 359,380
2025-10-13 2025-10-09 3.510 119,000 +0 0.01% 417,690
2025-10-10 2025-10-08 3.600 119,000 +0 0.01% 428,400
2025-10-09 2025-10-06 3.080 119,000 +0 0.01% 366,520
2025-10-08 2025-10-03 2.790 119,000 -1,000 0.01% 332,010
2025-09-03 2025-09-01 1.770 120,000 -20,000 0.01% 212,400
2025-09-02 2025-08-29 1.440 140,000 -1,000 0.01% 201,600
2025-08-21 2025-08-19 1.380 141,000 +20,000 0.01% 194,580
2025-08-18 2025-08-14 1.170 121,000 +1,000 0.01% 141,570
2025-07-03 2025-06-30 1.097 120,000 +6,199 0.01% 131,598
2025-05-16 2025-05-14 0.981 113,801 -3,793 0.01% 111,600
2024-11-20 2024-11-18 0.875 117,594 +948 0.01% 102,920
2024-06-05 2024-06-03 1.357 116,646 +5,167 0.01% 158,303
2024-04-24 2024-04-22 1.192 111,479 -45,316 0.01% 132,841
2024-04-18 2024-04-16 1.181 156,795 +45,316 0.02% 185,110
2024-04-17 2024-04-15 1.269 111,479 -45,316 0.01% 141,451
2024-04-11 2024-04-09 1.225 156,795 -44,410 0.02% 192,030
2024-04-10 2024-04-08 1.192 201,205 -907 0.02% 239,760
2024-03-21 2024-03-19 0.982 202,112 +45,317 0.02% 198,470
2024-03-19 2024-03-15 0.971 156,795 -45,317 0.02% 152,240
2024-03-15 2024-03-13 0.949 202,112 +45,317 0.02% 191,780
2024-03-14 2024-03-12 0.927 156,795 -45,317 0.02% 145,320
2024-03-11 2024-03-07 0.883 202,112 +45,317 0.02% 178,400
2024-03-01 2024-02-28 0.861 156,795 +45,316 0.02% 134,940
2023-11-24 2023-11-22 0.949 111,479 -18,126 0.01% 105,780
2023-10-31 2023-10-27 0.905 129,605 +18,126 0.02% 117,260
2023-09-07 2023-09-05 1.070 111,479 -906 0.01% 119,310
2023-07-31 2023-07-27 1.258 112,385 -906 0.01% 141,360
2023-06-02 2023-05-31 1.565 113,291 +15,071 0.01% 177,342
2023-06-01 2023-05-30 1.578 98,220 -786 0.01% 155,000
2023-03-24 2023-03-22 1.616 99,006 -785 0.01% 160,021
2023-02-06 2023-02-02 1.884 99,791 -15,716 0.01% 187,959
2022-11-10 2022-11-08 1.196 115,507 +15,716 0.02% 138,181
2022-05-03 2022-04-28 1.744 99,791 -25,930 0.02% 173,989
2022-04-07 2022-04-04 1.756 125,721 +785 0.02% 220,799
2022-03-10 2022-03-08 2.253 124,936 -2,357 0.02% 281,431
2021-08-13 2021-08-11 2.214 127,293 -7,858 0.02% 281,880
2021-08-11 2021-08-09 2.202 135,151 +7,858 0.02% 297,561
2021-06-01 2021-05-28 1.807 127,293 -786 0.02% 230,040
2021-05-17 2021-05-13 1.769 128,079 -15,715 0.02% 226,571
2021-05-12 2021-05-10 2.214 143,794 +15,715 0.02% 318,420
2021-03-04 2021-03-02 2.151 128,079 -7,857 0.02% 275,471
2021-02-25 2021-02-23 2.533 135,936 +7,857 0.02% 344,269
2021-01-27 2021-01-25 0.942 128,079 -785 0.02% 120,620
2021-01-12 2021-01-08 0.916 128,864 -786 0.02% 118,080
2020-12-21 2020-12-17 0.764 129,650 -71,504 0.02% 99,000
2020-12-18 2020-12-16 0.713 201,154 +71,504 0.03% 143,360
2020-12-17 2020-12-15 0.585 129,650 -78,576 0.02% 75,900
2020-12-15 2020-12-11 0.592 208,226 +78,576 0.03% 123,225
2020-11-17 2020-11-13 0.465 129,650 +786 0.02% 60,225
2020-07-16 2020-07-14 0.515 128,864 -18,073 0.02% 66,420
2020-06-11 2020-06-09 0.407 146,937 -786 0.02% 59,840
2020-04-09 2020-04-07 0.382 147,723 -785 0.02% 56,400
2020-01-08 2020-01-06 0.605 148,508 -15,716 0.02% 89,775
2019-03-14 2019-03-12 1.005 164,224 -19,644 0.03% 165,110
2019-03-12 2019-03-08 1.005 183,868 -44,002 0.03% 184,860
2019-02-27 2019-02-25 1.031 227,870 -14,929 0.04% 234,900
2019-02-08 2019-01-31 0.904 242,799 +78,575 0.04% 219,390
2018-10-11 2018-10-09 1.044 164,224 -3,928 0.03% 171,380
2018-08-01 2018-07-30 1.311 168,152 +5,500 0.03% 220,419
2018-02-08 2018-02-06 1.438 162,652 -786 0.03% 233,910
2018-02-01 2018-01-30 1.540 163,438 -7,857 0.03% 251,680
2018-01-29 2018-01-25 1.578 171,295 -15,716 0.03% 270,319
2017-12-27 2017-12-21 1.285 187,011 -23,572 0.03% 240,381
2017-08-14 2017-08-10 1.591 210,583 -39,288 0.04% 334,999
2017-08-11 2017-08-09 1.731 249,871 -39,288 0.04% 432,479
2017-08-10 2017-08-08 1.578 289,159 +86,433 0.05% 456,320
2017-07-31 2017-07-27 1.413 202,726 -39,288 0.03% 286,380
2017-07-28 2017-07-26 1.374 242,014 +39,288 0.04% 332,640
2017-07-21 2017-07-19 1.311 202,726 -23,573 0.03% 265,740
2017-07-20 2017-07-18 1.247 226,299 +23,573 0.04% 282,241
2017-05-02 2017-04-27 1.222 202,726 -786 0.03% 247,680
2017-04-11 2017-04-07 1.298 203,512 -392,879 0.03% 264,181
2017-03-31 2017-03-29 1.324 596,391 -32,216 0.10% 789,360
2017-03-20 2017-03-16 1.540 628,607 -786 0.11% 968,000
2017-03-16 2017-03-14 1.451 629,393 -786 0.11% 913,140
2017-02-23 2017-02-21 1.451 630,179 -785 0.11% 914,281
2017-02-22 2017-02-20 1.476 630,964 -2,358 0.11% 931,479
2017-01-13 2017-01-11 1.362 633,322 +47,146 0.11% 862,420
2016-11-16 2016-11-14 1.502 586,176 -39,288 0.10% 880,280
2016-11-15 2016-11-11 1.578 625,464 +381,093 0.10% 987,040
2016-11-14 2016-11-10 1.451 244,371 +33,788 0.04% 354,540
2016-11-11 2016-11-09 1.158 210,583 -786 0.04% 243,880
2016-10-13 2016-10-11 1.082 211,369 -2,357 0.04% 228,650
2016-10-06 2016-10-04 1.094 213,726 +2,357 0.04% 233,920
2016-09-28 2016-09-26 1.082 211,369 -15,715 0.04% 228,650
2016-09-15 2016-09-13 1.044 227,084 +15,715 0.04% 236,980
2016-09-14 2016-09-12 1.044 211,369 -16,501 0.04% 220,580
2016-08-22 2016-08-18 1.069 227,870 +15,715 0.04% 243,600
2016-06-22 2016-06-20 0.967 212,155 -786 0.04% 205,200
2016-06-17 2016-06-15 0.954 212,941 -785 0.04% 203,250
2016-05-27 2016-05-25 1.018 213,726 -5,501 0.04% 217,600
2016-04-22 2016-04-20 1.107 219,227 +786 0.04% 242,730
2016-03-30 2016-03-24 0.942 218,441 -3,929 0.04% 205,720
2016-03-08 2016-03-04 0.980 222,370 -78,576 0.04% 217,910
2016-02-26 2016-02-24 0.904 300,946 +78,576 0.05% 271,930
2015-11-30 2015-11-26 1.082 222,370 -23,573 0.04% 240,550
2015-11-27 2015-11-25 1.069 245,943 +23,573 0.04% 262,921
2015-11-25 2015-11-23 1.056 222,370 -78,576 0.04% 234,890
2015-10-14 2015-10-12 1.196 300,946 +78,576 0.05% 360,020
2015-10-09 2015-10-07 1.107 222,370 +15,715 0.04% 246,210
2015-07-30 2015-07-28 1.298 206,655 +23,573 0.03% 268,261
2015-07-16 2015-07-14 1.489 183,082 +12,572 0.03% 272,610
2015-07-15 2015-07-13 1.514 170,510 +15,716 0.03% 258,230
2015-06-05 2015-06-03 2.316 154,794 -786 0.03% 358,539
2015-06-02 2015-05-29 2.291 155,580 +786 0.03% 356,399
2015-06-01 2015-05-28 2.227 154,794 -23,573 0.03% 344,749
2015-05-21 2015-05-19 2.240 178,367 +785 0.03% 399,519
2015-05-12 2015-05-08 2.189 177,582 -785 0.03% 388,721
2015-04-30 2015-04-28 2.253 178,367 +2,357 0.03% 401,789
2015-04-20 2015-04-16 2.342 176,010 +786 0.03% 412,160
2015-01-05 2014-12-31 1.782 175,224 -3,929 0.03% 312,200
2015-01-02 2014-12-29 1.756 179,153 +3,929 0.03% 314,640
2014-10-20 2014-10-16 2.024 175,224 -7,858 0.03% 354,570
2014-10-08 2014-10-06 2.176 183,082 +7,858 0.03% 398,430
2014-09-15 2014-09-11 2.304 175,224 -786 0.03% 403,629
2014-08-15 2014-08-13 2.825 176,010 -786 0.03% 497,280
2014-07-31 2014-07-29 2.622 176,796 -15,715 0.03% 463,501
2014-07-30 2014-07-28 2.609 192,511 -7,858 0.03% 502,250
2014-07-29 2014-07-25 2.469 200,369 +23,573 0.03% 494,701
2014-06-25 2014-06-23 1.667 176,796 +786 0.03% 294,750
2014-05-13 2014-05-09 1.909 176,010 -786 0.03% 336,000
2014-04-28 2014-04-24 1.782 176,796 -25,930 0.03% 315,000
2014-04-10 2014-04-08 1.387 202,726 -23,573 0.03% 281,220
2014-03-25 2014-03-21 1.451 226,299 -7,857 0.04% 328,321
2014-01-24 2014-01-22 1.489 234,156 +7,857 0.04% 348,660
2014-01-06 2014-01-02 1.502 226,299 -785 0.04% 339,841
2013-12-30 2013-12-24 1.476 227,084 +18,858 0.04% 335,240
2013-05-31 2013-05-29 1.756 208,226 -1,572 0.03% 365,700
2013-04-17 2013-04-15 1.820 209,798 -3,928 0.04% 381,811
2013-04-09 2013-04-05 1.896 213,726 -3,143 0.04% 405,279
2013-03-14 2013-03-12 2.176 216,869 -15,716 0.04% 471,959
2013-03-01 2013-02-27 2.164 232,585 +15,716 0.04% 503,201
2013-02-19 2013-02-15 2.405 216,869 +15,715 0.04% 521,639
2013-02-04 2013-01-31 2.393 201,154 -14,930 0.03% 481,279
2013-01-21 2013-01-17 2.583 216,084 -15,715 0.04% 558,251
2013-01-16 2013-01-14 2.482 231,799 -15,715 0.04% 575,250
2013-01-14 2013-01-10 2.520 247,514 +15,715 0.04% 623,700
2013-01-07 2013-01-03 2.393 231,799 +15,715 0.04% 554,600
2013-01-04 2013-01-02 2.354 216,084 -785 0.04% 508,751
2012-12-14 2012-12-12 2.202 216,869 -15,716 0.04% 477,479
2012-12-12 2012-12-10 2.151 232,585 +15,716 0.04% 500,241
2012-12-11 2012-12-07 2.138 216,869 +785 0.04% 463,679
2012-12-04 2012-11-30 2.011 216,084 -15,715 0.04% 434,501
2012-11-29 2012-11-27 2.024 231,799 +15,715 0.04% 469,050
2012-10-24 2012-10-19 2.036 216,084 -7,857 0.04% 440,001
2012-09-28 2012-09-26 1.769 223,941 +6,286 0.04% 396,150
2012-09-26 2012-09-24 1.871 217,655 +7,857 0.04% 407,190
2012-09-25 2012-09-21 1.858 209,798 +7,858 0.04% 389,821
2012-08-03 2012-08-01 1.820 201,940 -3,929 0.03% 367,510
2012-05-29 2012-05-25 2.490 205,869 +3,835 0.03% 512,588
2012-01-27 2012-01-20 3.073 202,034 +1,542 0.03% 620,939
2011-12-23 2011-12-21 2.840 200,492 -771 0.03% 569,400
2011-10-19 2011-10-17 3.216 201,263 +15,422 0.03% 647,280
2011-10-04 2011-09-30 2.853 185,841 -3,855 0.03% 530,201
2011-09-19 2011-09-15 3.631 189,696 +7,711 0.03% 688,799
2011-09-16 2011-09-14 3.683 181,985 -771 0.03% 670,240
2011-08-29 2011-08-25 3.916 182,756 -771 0.03% 715,739
2011-04-29 2011-04-27 6.225 183,527 -7,712 0.03% 1,142,398
2011-04-14 2011-04-12 6.706 191,239 +4,467 0.03% 1,282,446
2011-04-13 2011-04-11 6.840 186,772 +14,882 0.03% 1,277,591
2011-04-08 2011-04-06 6.666 171,890 -37,205 0.03% 1,145,762
2011-03-02 2011-02-28 6.128 209,095 +37,205 0.04% 1,281,359
2011-02-17 2011-02-15 6.518 171,890 +2,233 0.03% 1,120,352
2011-01-07 2011-01-05 6.867 169,657 -7,441 0.03% 1,165,078
2011-01-06 2011-01-04 6.934 177,098 +7,441 0.03% 1,228,077
2010-12-22 2010-12-20 6.289 169,657 -7,441 0.03% 1,067,038
2010-12-20 2010-12-16 6.478 177,098 +7,441 0.03% 1,147,157
2010-12-03 2010-12-01 6.975 169,657 -744 0.03% 1,183,318
2010-12-01 2010-11-29 6.894 170,401 +744 0.03% 1,174,767
2010-11-16 2010-11-12 7.768 169,657 +14,882 0.03% 1,317,837
2010-11-12 2010-11-10 7.983 154,775 +7,441 0.03% 1,235,519
2010-11-09 2010-11-05 7.754 147,334 -297,644 0.03% 1,142,460
2010-11-08 2010-11-04 7.674 444,978 +297,644 0.08% 3,414,576
2010-11-05 2010-11-03 7.472 147,334 -223,233 0.03% 1,100,880
2010-11-04 2010-11-02 7.647 370,567 +222,489 0.07% 2,833,617
2010-11-03 2010-11-01 7.378 148,078 -230,675 0.03% 1,092,509
2010-11-02 2010-10-29 7.042 378,753 +223,234 0.07% 2,667,163
2010-10-28 2010-10-26 6.881 155,519 +2,976 0.03% 1,070,078
2010-10-22 2010-10-20 6.746 152,543 -505,995 0.03% 1,029,101
2010-10-21 2010-10-19 6.948 658,538 -171,146 0.12% 4,575,447
2010-10-19 2010-10-15 7.029 829,684 +744 0.15% 5,831,450
2010-10-15 2010-10-13 7.297 828,940 -8,185 0.15% 6,049,021
2010-10-14 2010-10-12 7.149 837,125 +744 0.15% 5,985,000
2010-10-13 2010-10-11 6.827 836,381 -148,822 0.15% 5,709,920
2010-10-12 2010-10-08 7.069 985,203 +431,584 0.17% 6,964,239
2010-10-11 2010-10-07 6.934 553,619 +74,411 0.10% 3,839,042
2010-10-08 2010-10-06 6.813 479,208 +745 0.08% 3,265,083
2010-10-07 2010-10-05 6.249 478,463 +148,822 0.08% 2,989,947
2010-10-06 2010-10-04 6.115 329,641 -7,441 0.06% 2,015,649
2010-10-04 2010-09-29 5.967 337,082 +7,441 0.06% 2,011,318
2010-09-16 2010-09-14 5.712 329,641 -744 0.06% 1,882,749
2010-09-15 2010-09-13 5.631 330,385 -7,441 0.06% 1,860,358
2010-09-08 2010-09-06 5.644 337,826 +171,145 0.06% 1,906,797
2010-05-25 2010-05-20 4.771 166,681 +9,674 0.03% 795,200
2010-05-11 2010-05-07 5.537 157,007 +2,232 0.03% 869,317
2010-04-30 2010-04-28 6.222 154,775 -744 0.03% 963,039
2010-04-28 2010-04-26 6.595 155,519 -744 0.03% 1,025,721
2010-04-27 2010-04-23 6.378 156,263 +1,839 0.03% 996,628
2010-04-22 2010-04-20 6.269 154,424 +7,353 0.03% 968,099
2010-03-25 2010-03-23 5.875 147,071 -7,353 0.03% 864,002
2010-03-23 2010-03-19 6.160 154,424 -17,649 0.03% 951,299
2010-03-04 2010-03-02 5.630 172,073 -36,767 0.03% 968,762
2010-02-26 2010-02-24 5.630 208,840 -2,206 0.04% 1,175,758
2010-02-09 2010-02-05 5.154 211,046 +14,707 0.04% 1,087,728
2010-01-25 2010-01-21 5.780 196,339 +7,353 0.04% 1,134,748
2010-01-18 2010-01-14 6.188 188,986 +7,354 0.03% 1,169,351
2010-01-13 2010-01-11 6.487 181,632 -7,354 0.03% 1,178,188
2009-12-04 2009-12-02 6.228 188,986 -7,353 0.03% 1,177,061
2009-12-01 2009-11-27 5.725 196,339 +14,707 0.04% 1,124,068
2009-11-24 2009-11-20 6.283 181,632 -15,443 0.03% 1,141,138
2009-11-20 2009-11-18 6.405 197,075 -7,353 0.04% 1,262,282
2009-11-18 2009-11-16 6.446 204,428 -7,354 0.04% 1,317,719
2009-11-12 2009-11-10 5.929 211,782 -735 0.04% 1,255,682
2009-11-02 2009-10-29 5.562 212,517 +7,353 0.04% 1,182,010
2009-10-16 2009-10-14 5.671 205,164 -735 0.04% 1,163,433
2009-10-14 2009-10-12 5.467 205,899 -735 0.04% 1,125,601
2009-10-12 2009-10-08 5.684 206,634 -7,354 0.04% 1,174,579
2009-10-09 2009-10-07 5.644 213,988 +7,354 0.04% 1,207,651
2009-10-02 2009-09-29 5.426 206,634 -736 0.04% 1,121,189
2009-09-28 2009-09-24 5.698 207,370 +7,354 0.04% 1,181,582
2009-09-14 2009-09-10 6.092 200,016 -735 0.04% 1,218,560
2009-09-11 2009-09-09 6.215 200,751 -7,354 0.04% 1,247,607
2009-08-21 2009-08-19 5.902 208,105 -29,414 0.04% 1,228,220
2009-08-20 2009-08-18 6.120 237,519 +7,353 0.04% 1,453,499
2009-08-19 2009-08-17 5.984 230,166 +7,354 0.04% 1,377,203
2009-08-11 2009-08-07 6.799 222,812 -7,354 0.04% 1,515,000
2009-08-06 2009-08-04 7.180 230,166 -2,206 0.04% 1,652,643
2009-08-04 2009-07-31 7.044 232,372 -11,030 0.04% 1,636,883
2009-07-31 2009-07-29 6.759 243,402 +10,295 0.04% 1,645,071
2009-07-30 2009-07-28 7.262 233,107 -15,442 0.04% 1,692,780
2009-07-29 2009-07-27 6.935 248,549 -2,942 0.04% 1,723,797
2009-07-24 2009-07-22 6.079 251,491 -18,384 0.05% 1,528,741
2009-07-21 2009-07-17 6.065 269,875 -7,353 0.05% 1,636,822
2009-07-20 2009-07-16 5.984 277,228 +6,618 0.05% 1,658,799
2009-07-17 2009-07-15 6.011 270,610 -14,707 0.05% 1,626,560
2009-07-07 2009-07-03 5.888 285,317 +11,030 0.05% 1,680,040
2009-06-25 2009-06-23 5.766 274,287 +7,354 0.05% 1,581,521
2009-06-19 2009-06-17 5.984 266,933 +7,353 0.05% 1,597,199
2009-06-18 2009-06-16 6.174 259,580 -7,353 0.05% 1,602,622
2009-06-16 2009-06-12 6.582 266,933 +7,353 0.05% 1,756,919
2009-06-15 2009-06-11 6.269 259,580 +736 0.05% 1,627,332
2009-06-12 2009-06-10 6.446 258,844 -736 0.05% 1,668,478
2009-06-04 2009-06-02 6.255 259,580 -22,060 0.05% 1,623,802
2009-06-03 2009-06-01 6.255 281,640 -22,796 0.05% 1,761,798
2009-06-01 2009-05-27 5.576 304,436 +36,767 0.05% 1,697,399
2009-05-27 2009-05-25 5.616 267,669 -7,353 0.05% 1,503,322
2009-05-25 2009-05-21 5.521 275,022 +14,707 0.05% 1,518,439
2009-05-21 2009-05-19 5.358 260,315 -14,707 0.05% 1,394,760
2009-05-15 2009-05-13 4.732 275,022 +14,707 0.05% 1,301,520
2009-05-14 2009-05-12 4.637 260,315 +5,883 0.05% 1,207,140
2009-05-13 2009-05-11 4.528 254,432 +735 0.05% 1,152,179
2009-05-11 2009-05-07 5.038 253,697 -44,121 0.05% 1,278,246
2009-05-08 2009-05-06 4.982 297,818 +12,017 0.05% 1,483,876
2009-05-07 2009-05-05 4.633 285,801 +7,145 0.05% 1,324,002
2009-05-06 2009-05-04 4.423 278,656 -42,870 0.05% 1,232,402
2009-05-05 2009-04-30 4.143 321,526 +64,305 0.06% 1,332,001
2009-04-29 2009-04-27 4.087 257,221 -3,572 0.05% 1,051,202
2009-04-28 2009-04-24 4.409 260,793 -14,290 0.05% 1,149,750
2009-04-27 2009-04-23 4.465 275,083 +14,290 0.05% 1,228,149
2009-04-24 2009-04-22 4.381 260,793 +7,145 0.05% 1,142,450
2009-04-23 2009-04-21 4.717 253,648 -7,145 0.05% 1,196,350
2009-04-17 2009-04-15 4.843 260,793 +14,290 0.05% 1,262,900
2009-04-16 2009-04-14 4.185 246,503 -48,586 0.05% 1,031,550
2009-04-15 2009-04-09 3.891 295,089 -14,290 0.05% 1,148,139
2009-04-14 2009-04-08 3.457 309,379 -28,580 0.06% 1,069,509
2009-04-09 2009-04-07 3.569 337,959 +14,290 0.06% 1,206,149
2009-04-08 2009-04-06 3.527 323,669 +42,870 0.06% 1,141,559
2009-04-07 2009-04-03 3.457 280,799 -21,435 0.05% 970,709
2009-04-06 2009-04-02 3.527 302,234 +20,006 0.06% 1,065,959
2009-04-03 2009-04-01 3.317 282,228 +28,580 0.05% 936,150
2009-04-02 2009-03-31 3.233 253,648 -2,144 0.05% 820,050
2009-04-01 2009-03-30 3.219 255,792 -5,001 0.05% 823,401
2009-03-31 2009-03-27 3.541 260,793 +14,290 0.05% 923,450
2009-03-30 2009-03-26 3.625 246,503 -14,290 0.05% 893,550
2009-03-27 2009-03-25 3.373 260,793 +7,145 0.05% 879,650
2009-03-26 2009-03-24 3.345 253,648 +7,145 0.05% 848,450
2009-03-25 2009-03-23 3.471 246,503 -14,290 0.05% 855,600
2009-03-20 2009-03-18 2.967 260,793 -21,435 0.05% 773,800
2009-02-24 2009-02-20 2.841 282,228 -3,573 0.05% 801,850
2009-02-11 2009-02-09 3.037 285,801 -71,450 0.05% 868,001
2009-02-10 2009-02-06 3.051 357,251 +71,450 0.07% 1,090,001
2009-01-14 2009-01-12 2.883 285,801 -21,435 0.05% 824,001
2009-01-13 2009-01-09 3.023 307,236 +21,435 0.06% 928,801
2009-01-12 2009-01-08 2.897 285,801 -40,012 0.05% 828,001
2009-01-09 2009-01-07 3.093 325,813 -24,293 0.06% 1,007,761
2009-01-08 2009-01-06 3.177 350,106 +57,160 0.06% 1,112,301
2009-01-07 2009-01-05 3.261 292,946 -239,358 0.05% 955,301
2009-01-06 2009-01-02 3.093 532,304 +228,641 0.10% 1,646,451
2009-01-02 2008-12-29 2.785 303,663 +14,290 0.06% 845,749
2008-12-30 2008-12-24 2.771 289,373 -57,160 0.05% 801,900
2008-12-29 2008-12-22 2.981 346,533 +64,305 0.06% 1,033,049
2008-12-23 2008-12-19 3.023 282,228 -35,725 0.05% 853,200
2008-12-22 2008-12-18 3.065 317,953 +3,572 0.06% 974,549
2008-12-19 2008-12-17 2.883 314,381 -7,145 0.06% 906,401
2008-12-15 2008-12-11 2.799 321,526 -187,914 0.06% 900,001
2008-12-12 2008-12-10 2.897 509,440 +220,067 0.09% 1,475,911
2008-12-11 2008-12-09 2.519 289,373 -4,287 0.05% 729,000
2008-12-10 2008-12-08 2.421 293,660 -41,441 0.05% 711,030
2008-12-03 2008-12-01 2.239 335,101 -7,145 0.06% 750,399
2008-12-01 2008-11-27 2.099 342,246 -7,145 0.06% 718,499
2008-11-28 2008-11-26 2.071 349,391 -14,290 0.06% 723,719
2008-11-26 2008-11-24 2.001 363,681 -7,145 0.07% 727,869
2008-11-19 2008-11-17 2.155 370,826 -21,435 0.07% 799,259
2008-11-18 2008-11-14 2.183 392,261 +21,435 0.07% 856,439
2008-11-17 2008-11-13 2.239 370,826 +14,290 0.07% 830,399
2008-11-14 2008-11-12 2.407 356,536 -14,290 0.07% 858,279
2008-11-07 2008-11-05 2.323 370,826 -21,435 0.07% 861,539
2008-11-06 2008-11-04 2.323 392,261 +14,290 0.07% 911,339
2008-11-04 2008-10-31 2.113 377,971 +10,717 0.07% 798,789
2008-10-31 2008-10-29 1.470 367,254 +6,431 0.07% 539,700
2008-10-29 2008-10-27 1.442 360,823 -15,005 0.07% 520,150
2008-10-24 2008-10-22 1.917 375,828 -21,435 0.07% 720,620
2008-10-22 2008-10-20 2.057 397,263 -15,004 0.07% 817,320
2008-10-21 2008-10-17 2.043 412,267 -715 0.08% 842,419
2008-10-16 2008-10-14 2.491 412,982 +11,432 0.08% 1,028,840
2008-10-14 2008-10-10 2.127 401,550 -714 0.07% 854,240
2008-10-10 2008-10-08 2.449 402,264 +4,287 0.07% 985,249
2008-10-02 2008-09-29 2.659 397,977 -715 0.07% 1,058,299
2008-09-26 2008-09-24 2.897 398,692 -10,717 0.07% 1,155,060
2008-09-25 2008-09-23 2.785 409,409 -715 0.08% 1,140,269
2008-09-24 2008-09-22 3.037 410,124 +5,002 0.08% 1,245,580
2008-09-23 2008-09-19 2.827 405,122 -25,722 0.07% 1,145,339
2008-09-22 2008-09-18 2.379 430,844 -27,866 0.08% 1,025,099
2008-09-16 2008-09-11 2.827 458,710 +28,580 0.08% 1,296,840
2008-09-11 2008-09-09 3.177 430,130 +7,145 0.08% 1,366,540
2008-09-10 2008-09-08 3.303 422,985 -714 0.08% 1,397,120
2008-08-29 2008-08-27 3.331 423,699 -28,581 0.08% 1,411,338
2008-08-28 2008-08-26 3.149 452,280 +28,581 0.08% 1,424,251
2008-08-27 2008-08-25 3.219 423,699 +7,145 0.08% 1,363,898
2008-08-26 2008-08-21 3.359 416,554 +14,290 0.08% 1,399,198
2008-08-13 2008-08-11 3.975 402,264 +18,577 0.07% 1,598,918
2008-08-12 2008-08-08 4.213 383,687 +7,145 0.07% 1,616,368
2008-08-11 2008-08-07 4.269 376,542 +21,435 0.07% 1,607,348
2008-08-08 2008-08-05 4.801 355,107 +14,290 0.07% 1,704,708
2008-08-05 2008-08-01 5.290 340,817 +7,145 0.06% 1,803,058
2008-07-28 2008-07-24 5.752 333,672 +71,450 0.06% 1,919,368
2008-07-25 2008-07-23 5.710 262,222 +10,003 0.05% 1,497,359
2008-07-16 2008-07-14 6.046 252,219 -3,573 0.05% 1,524,960
2008-07-09 2008-07-07 6.004 255,792 +10,003 0.05% 1,535,822
2008-07-07 2008-07-03 5.528 245,789 -21,435 0.05% 1,358,802
2008-07-04 2008-07-02 5.878 267,224 -1,429 0.05% 1,570,802
2008-07-02 2008-06-27 6.116 268,653 -6,430 0.05% 1,643,122
2008-06-27 2008-06-25 6.242 275,083 -14,290 0.05% 1,717,099
2008-06-25 2008-06-23 6.298 289,373 +7,145 0.05% 1,822,499
2008-06-23 2008-06-19 6.648 282,228 +5,716 0.05% 1,876,249
2008-06-16 2008-06-12 6.914 276,512 -6,431 0.05% 1,911,779
2008-06-12 2008-06-10 6.998 282,943 -714 0.05% 1,980,002
2008-06-11 2008-06-06 7.390 283,657 -2,858 0.05% 2,096,159
2008-06-10 2008-06-05 7.404 286,515 -5,002 0.05% 2,121,289
2008-06-05 2008-06-03 7.670 291,517 +12,147 0.05% 2,235,843
2008-06-03 2008-05-30 7.754 279,370 +5,716 0.05% 2,166,139
2008-06-02 2008-05-29 7.726 273,654 -9,289 0.05% 2,114,159
2008-05-30 2008-05-28 7.684 282,943 +7,145 0.05% 2,174,043
2008-05-23 2008-05-21 8.048 275,798 -1,429 0.05% 2,219,503
2008-05-22 2008-05-20 8.076 277,227 +7,145 0.05% 2,238,763
2008-05-21 2008-05-19 8.467 270,082 +2,858 0.05% 2,286,903
2008-05-20 2008-05-16 7.740 267,224 -7,145 0.05% 2,068,223
2008-05-19 2008-05-15 7.502 274,369 +14,290 0.05% 2,058,243
2008-05-14 2008-05-09 8.020 260,079 -2,858 0.05% 2,085,723
2008-05-13 2008-05-08 8.006 262,937 +10,003 0.05% 2,104,963
2008-05-09 2008-05-07 7.950 252,934 -10,717 0.05% 2,010,723
2008-05-08 2008-05-06 8.369 263,651 -3,573 0.05% 2,206,619
2008-05-06 2008-05-02 7.922 267,224 -21,435 0.05% 2,116,843
2008-05-05 2008-04-30 7.698 288,659 -17,862 0.05% 2,222,003
2008-05-02 2008-04-29 7.628 306,521 +17,862 0.06% 2,338,048
2008-04-30 2008-04-28 7.614 288,659 -3,572 0.05% 2,197,763
2008-04-29 2008-04-25 7.838 292,231 +714 0.05% 2,290,399
2008-04-28 2008-04-24 7.992 291,517 -21,435 0.05% 2,329,683
2008-04-25 2008-04-23 7.756 312,952 +23,579 0.06% 2,427,138
2008-04-24 2008-04-22 7.428 289,373 +4,773 0.05% 2,149,556
2008-04-21 2008-04-17 7.400 284,600 -4,919 0.05% 2,106,000
2008-04-18 2008-04-16 7.343 289,519 -7,027 0.05% 2,125,920
2008-04-17 2008-04-15 7.414 296,546 +11,946 0.06% 2,198,619
2008-04-16 2008-04-14 7.556 284,600 -7,027 0.05% 2,150,550
2008-04-11 2008-04-09 7.998 291,627 +14,054 0.05% 2,332,299
2008-04-10 2008-04-08 8.481 277,573 +21,082 0.05% 2,354,202
2008-04-09 2008-04-07 8.723 256,491 -32,325 0.05% 2,237,447
2008-04-08 2008-04-03 8.012 288,816 -21,082 0.05% 2,313,928
2008-04-07 2008-04-02 7.300 309,898 +28,109 0.06% 2,262,332
2008-04-03 2008-04-01 6.959 281,789 -10,541 0.05% 1,960,889
2008-04-01 2008-03-28 7.443 292,330 +17,568 0.05% 2,175,681
2008-03-31 2008-03-27 6.930 274,762 +1,406 0.05% 1,904,171
2008-03-28 2008-03-26 6.802 273,356 +5,621 0.05% 1,859,417
2008-03-17 2008-03-13 7.713 267,735 +14,055 0.05% 2,065,022
2008-03-14 2008-03-12 8.225 253,680 +42,163 0.05% 2,086,576
2008-03-13 2008-03-11 8.723 211,517 -7,028 0.04% 1,845,126
2008-03-12 2008-03-10 8.908 218,545 +14,055 0.04% 1,946,863
2008-03-11 2008-03-07 9.093 204,490 +17,568 0.04% 1,859,487
2008-03-10 2008-03-06 10.033 186,922 -7,028 0.04% 1,875,296
2008-03-07 2008-03-05 9.933 193,950 +7,028 0.04% 1,926,484
2008-03-06 2008-03-04 10.531 186,922 -14,055 0.04% 1,968,395
2008-03-05 2008-03-03 10.203 200,977 -11,946 0.04% 2,050,623
2008-03-04 2008-02-29 10.118 212,923 -24,595 0.04% 2,154,331
2008-03-03 2008-02-28 9.164 237,518 +4,919 0.04% 2,176,720
2008-02-29 2008-02-27 9.321 232,599 -4,919 0.04% 2,168,050
2008-02-28 2008-02-26 8.681 237,518 +13,352 0.04% 2,061,800
2008-02-26 2008-02-22 9.335 224,166 +14,054 0.04% 2,092,636
2008-02-22 2008-02-20 9.520 210,112 -7,027 0.04% 2,000,309
2008-02-18 2008-02-14 8.040 217,139 -1,406 0.04% 1,745,848
2008-02-15 2008-02-13 7.827 218,545 -3,513 0.04% 1,710,503
2008-02-14 2008-02-12 7.969 222,058 -2,108 0.04% 1,769,598
2008-02-13 2008-02-11 7.827 224,166 +7,027 0.04% 1,754,497
2008-02-11 2008-02-04 8.339 217,139 -4,919 0.04% 1,810,738
2008-02-05 2008-02-01 7.798 222,058 -3,514 0.04% 1,731,678
2008-01-30 2008-01-28 8.439 225,572 +10,541 0.04% 1,903,532
2008-01-29 2008-01-25 8.666 215,031 -11,946 0.04% 1,863,539
2008-01-28 2008-01-24 7.898 226,977 +1,405 0.04% 1,792,648
2008-01-25 2008-01-23 7.827 225,572 +4,216 0.04% 1,765,502
2008-01-24 2008-01-22 7.955 221,356 -1,405 0.04% 1,760,854
2008-01-22 2008-01-18 10.531 222,761 +3,514 0.04% 2,345,801
2008-01-18 2008-01-16 10.957 219,247 +10,540 0.04% 2,402,396
2008-01-17 2008-01-15 12.096 208,707 +1,406 0.04% 2,524,505
2008-01-16 2008-01-14 12.523 207,301 +7,027 0.04% 2,595,998
2008-01-14 2008-01-10 13.049 200,274 -8,433 0.04% 2,613,450
2008-01-11 2008-01-09 12.964 208,707 +9,136 0.04% 2,705,675
2008-01-09 2008-01-07 13.106 199,571 -9,136 0.04% 2,615,636
2008-01-08 2008-01-04 13.576 208,707 -18,270 0.04% 2,833,385
2008-01-07 2008-01-03 13.078 226,977 -7,027 0.04% 2,968,367
2008-01-03 2007-12-31 12.466 234,004 +14,054 0.04% 2,917,075
2008-01-02 2007-12-27 12.694 219,950 +2,108 0.04% 2,791,959
2007-12-28 2007-12-24 13.163 217,842 +8,433 0.04% 2,867,501
2007-12-21 2007-12-19 12.238 209,409 -1,406 0.04% 2,562,796
2007-12-20 2007-12-18 12.381 210,815 +7,027 0.04% 2,610,003
2007-12-19 2007-12-17 12.807 203,788 -2,810 0.04% 2,610,005
2007-12-18 2007-12-14 13.405 206,598 +702 0.04% 2,769,474
2007-12-17 2007-12-13 13.533 205,896 +12,649 0.04% 2,786,433
2007-12-13 2007-12-11 13.875 193,247 -703 0.04% 2,681,252
2007-12-10 2007-12-06 14.216 193,950 -33,027 0.04% 2,757,246
2007-12-06 2007-12-04 14.430 226,977 -7,027 0.04% 3,275,217
2007-12-05 2007-12-03 14.714 234,004 -5,622 0.04% 3,443,214
2007-12-04 2007-11-30 14.017 239,626 +4,919 0.04% 3,358,848
2007-12-03 2007-11-29 14.188 234,707 -2,811 0.04% 3,329,978
2007-11-30 2007-11-28 13.121 237,518 +1,405 0.04% 3,116,360
2007-11-29 2007-11-27 13.306 236,113 +1,406 0.04% 3,141,606
2007-11-28 2007-11-26 13.362 234,707 -14,757 0.04% 3,136,258
2007-11-27 2007-11-23 12.793 249,464 +9,135 0.05% 3,191,448
2007-11-26 2007-11-22 13.334 240,329 +7,730 0.05% 3,204,542
2007-11-23 2007-11-21 14.017 232,599 +4,919 0.04% 3,260,350
2007-11-22 2007-11-20 13.932 227,680 +13,352 0.04% 3,171,961
2007-11-21 2007-11-19 12.893 214,328 +12,649 0.04% 2,763,295
2007-11-20 2007-11-16 14.743 201,679 +9,135 0.04% 2,973,313
2007-11-16 2007-11-14 15.654 192,544 -2,108 0.04% 3,013,998
2007-11-15 2007-11-13 15.540 194,652 +11,243 0.04% 3,024,835
2007-11-14 2007-11-12 17.105 183,409 -8,432 0.03% 3,137,223
2007-11-13 2007-11-09 18.329 191,841 +702 0.04% 3,516,232
2007-11-12 2007-11-08 18.557 191,139 +16,865 0.04% 3,546,885
2007-11-09 2007-11-07 19.126 174,274 -5,621 0.03% 3,333,129
2007-11-08 2007-11-06 18.813 179,895 -8,433 0.03% 3,384,315
2007-11-07 2007-11-05 18.613 188,328 +2,811 0.04% 3,505,443
2007-11-06 2007-11-02 19.695 185,517 +14,757 0.03% 3,653,760
2007-11-05 2007-11-01 20.122 170,760 -18,973 0.03% 3,436,021
2007-11-02 2007-10-31 20.407 189,733 +2,108 0.04% 3,871,794
2007-11-01 2007-10-30 20.663 187,625 +5,622 0.04% 3,876,837
2007-10-31 2007-10-29 21.090 182,003 -11,244 0.03% 3,838,371
2007-10-30 2007-10-26 20.179 193,247 +3,514 0.04% 3,899,503
2007-10-29 2007-10-25 19.923 189,733 -5,622 0.04% 3,779,994
2007-10-26 2007-10-24 20.492 195,355 +7,027 0.04% 4,003,200
2007-10-25 2007-10-23 20.606 188,328 -4,216 0.04% 3,880,643
2007-10-24 2007-10-22 20.976 192,544 -13,352 0.04% 4,038,757
2007-10-23 2007-10-18 20.890 205,896 +4,217 0.04% 4,301,245
2007-10-22 2007-10-17 21.858 201,679 -52,001 0.04% 4,408,310
2007-10-18 2007-10-16 20.150 253,680 -62,542 0.05% 5,111,751
2007-10-17 2007-10-15 20.634 316,222 +84,326 0.07% 6,524,997
2007-10-16 2007-10-12 20.264 231,896 0.05% 4,699,195

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top