History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 4,984,000 | +0 | 0.52% | 15,051,680 |
| 2025-10-13 | 2025-10-09 | 3.510 | 4,984,000 | +0 | 0.52% | 17,493,840 |
| 2025-10-10 | 2025-10-08 | 3.600 | 4,984,000 | -57,000 | 0.52% | 17,942,400 |
| 2025-10-09 | 2025-10-06 | 3.080 | 5,041,000 | +160,000 | 0.53% | 15,526,280 |
| 2025-10-08 | 2025-10-03 | 2.790 | 4,881,000 | +50,000 | 0.51% | 13,617,990 |
| 2025-10-06 | 2025-10-02 | 2.800 | 4,831,000 | -480,000 | 0.51% | 13,526,800 |
| 2025-10-02 | 2025-09-29 | 2.370 | 5,311,000 | -1,000 | 0.56% | 12,587,070 |
| 2025-09-30 | 2025-09-26 | 2.450 | 5,312,000 | +1,237,000 | 0.56% | 13,014,400 |
| 2025-09-29 | 2025-09-25 | 1.850 | 4,075,000 | -1,000 | 0.43% | 7,538,750 |
| 2025-09-26 | 2025-09-24 | 1.810 | 4,076,000 | +24,000 | 0.43% | 7,377,560 |
| 2025-09-22 | 2025-09-18 | 1.720 | 4,052,000 | -1,000,000 | 0.43% | 6,969,440 |
| 2025-09-16 | 2025-09-12 | 1.790 | 5,052,000 | +10,000 | 0.53% | 9,043,080 |
| 2025-09-12 | 2025-09-10 | 1.670 | 5,042,000 | -166,000 | 0.53% | 8,420,140 |
| 2025-09-11 | 2025-09-09 | 1.880 | 5,208,000 | -2,064,000 | 0.55% | 9,791,040 |
| 2025-09-09 | 2025-09-05 | 1.920 | 7,272,000 | -215,000 | 0.77% | 13,962,240 |
| 2025-09-08 | 2025-09-04 | 1.800 | 7,487,000 | -151,000 | 0.79% | 13,476,600 |
| 2025-09-05 | 2025-09-03 | 1.900 | 7,638,000 | -632,000 | 0.80% | 14,512,200 |
| 2025-09-04 | 2025-09-02 | 1.890 | 8,270,000 | -395,000 | 0.87% | 15,630,300 |
| 2025-09-03 | 2025-09-01 | 1.770 | 8,665,000 | +2,819,000 | 0.91% | 15,337,050 |
| 2025-09-02 | 2025-08-29 | 1.440 | 5,846,000 | -99,000 | 0.61% | 8,418,240 |
| 2025-08-29 | 2025-08-27 | 1.400 | 5,945,000 | -100,000 | 0.63% | 8,323,000 |
| 2025-08-28 | 2025-08-26 | 1.410 | 6,045,000 | +3,000 | 0.64% | 8,523,450 |
| 2025-08-27 | 2025-08-25 | 1.420 | 6,042,000 | -201,000 | 0.64% | 8,579,640 |
| 2025-08-26 | 2025-08-22 | 1.310 | 6,243,000 | -10,000 | 0.66% | 8,178,330 |
| 2025-08-25 | 2025-08-21 | 1.350 | 6,253,000 | -60,000 | 0.66% | 8,441,550 |
| 2025-08-22 | 2025-08-20 | 1.340 | 6,313,000 | +6,000 | 0.66% | 8,459,420 |
| 2025-08-21 | 2025-08-19 | 1.380 | 6,307,000 | -91,000 | 0.66% | 8,703,660 |
| 2025-08-20 | 2025-08-18 | 1.450 | 6,398,000 | -28,000 | 0.67% | 9,277,100 |
| 2025-08-19 | 2025-08-15 | 1.330 | 6,426,000 | -117,000 | 0.68% | 8,546,580 |
| 2025-08-15 | 2025-08-13 | 1.130 | 6,543,000 | +3,000 | 0.69% | 7,393,590 |
| 2025-08-14 | 2025-08-12 | 1.080 | 6,540,000 | +1,000 | 0.69% | 7,063,200 |
| 2025-08-13 | 2025-08-11 | 1.080 | 6,539,000 | +22,000 | 0.69% | 7,062,120 |
| 2025-08-12 | 2025-08-08 | 1.090 | 6,517,000 | +2,000 | 0.69% | 7,103,530 |
| 2025-08-11 | 2025-08-07 | 1.060 | 6,515,000 | +1,000 | 0.69% | 6,905,900 |
| 2025-08-08 | 2025-08-06 | 1.050 | 6,514,000 | +2,000 | 0.69% | 6,839,700 |
| 2025-08-07 | 2025-08-05 | 1.040 | 6,512,000 | +6,000 | 0.69% | 6,772,480 |
| 2025-08-06 | 2025-08-04 | 1.030 | 6,506,000 | +2,000 | 0.68% | 6,701,180 |
| 2025-08-05 | 2025-08-01 | 1.110 | 6,504,000 | +2,000 | 0.68% | 7,219,440 |
| 2025-08-01 | 2025-07-30 | 1.150 | 6,502,000 | +8,000 | 0.68% | 7,477,300 |
| 2025-07-29 | 2025-07-25 | 1.220 | 6,494,000 | +18,000 | 0.68% | 7,922,680 |
| 2025-07-28 | 2025-07-24 | 1.240 | 6,476,000 | +9,000 | 0.68% | 8,030,240 |
| 2025-07-25 | 2025-07-23 | 1.150 | 6,467,000 | -35,000 | 0.68% | 7,437,050 |
| 2025-07-24 | 2025-07-22 | 1.180 | 6,502,000 | +7,000 | 0.68% | 7,672,360 |
| 2025-07-23 | 2025-07-21 | 1.220 | 6,495,000 | +3,000 | 0.68% | 7,923,900 |
| 2025-07-22 | 2025-07-18 | 1.150 | 6,492,000 | +2,000 | 0.68% | 7,465,800 |
| 2025-07-16 | 2025-07-14 | 1.160 | 6,490,000 | -2,000 | 0.68% | 7,528,400 |
| 2025-07-15 | 2025-07-11 | 1.100 | 6,492,000 | +102,000 | 0.68% | 7,141,200 |
| 2025-07-14 | 2025-07-10 | 1.060 | 6,390,000 | +8,000 | 0.67% | 6,773,400 |
| 2025-07-11 | 2025-07-09 | 1.050 | 6,382,000 | +25,000 | 0.67% | 6,701,100 |
| 2025-07-10 | 2025-07-08 | 1.070 | 6,357,000 | -1,000 | 0.67% | 6,801,990 |
| 2025-07-09 | 2025-07-07 | 1.020 | 6,358,000 | +15,000 | 0.67% | 6,485,160 |
| 2025-07-08 | 2025-07-04 | 1.020 | 6,343,000 | +1,000 | 0.67% | 6,469,860 |
| 2025-07-04 | 2025-07-02 | 1.118 | 6,342,000 | -39,000 | 0.67% | 7,088,726 |
| 2025-07-03 | 2025-06-30 | 1.097 | 6,381,000 | +329,645 | 0.67% | 6,997,746 |
| 2025-07-02 | 2025-06-27 | 1.076 | 6,051,355 | +948 | 0.67% | 6,508,620 |
| 2025-06-30 | 2025-06-26 | 1.054 | 6,050,407 | +949 | 0.67% | 6,380,000 |
| 2025-06-27 | 2025-06-25 | 1.054 | 6,049,458 | +948 | 0.67% | 6,379,000 |
| 2025-06-16 | 2025-06-12 | 1.076 | 6,048,510 | +948 | 0.67% | 6,505,560 |
| 2025-06-12 | 2025-06-10 | 1.033 | 6,047,562 | +1,897 | 0.67% | 6,249,460 |
| 2025-06-11 | 2025-06-09 | 1.065 | 6,045,665 | -948 | 0.67% | 6,438,750 |
| 2025-06-06 | 2025-06-04 | 1.002 | 6,046,613 | -41,727 | 0.67% | 6,057,200 |
| 2025-06-05 | 2025-06-03 | 0.960 | 6,088,340 | +56,900 | 0.68% | 5,842,200 |
| 2025-05-28 | 2025-05-26 | 0.970 | 6,031,440 | +2,845 | 0.67% | 5,851,200 |
| 2025-05-23 | 2025-05-21 | 0.960 | 6,028,595 | +32,244 | 0.67% | 5,784,870 |
| 2025-05-22 | 2025-05-20 | 0.949 | 5,996,351 | +1,896 | 0.67% | 5,690,700 |
| 2025-05-21 | 2025-05-19 | 0.960 | 5,994,455 | +91,989 | 0.66% | 5,752,110 |
| 2025-05-19 | 2025-05-15 | 0.981 | 5,902,466 | +1,897 | 0.65% | 5,788,320 |
| 2025-05-16 | 2025-05-14 | 0.981 | 5,900,569 | +42,675 | 0.65% | 5,786,460 |
| 2025-05-09 | 2025-05-07 | 0.949 | 5,857,894 | +18,967 | 0.65% | 5,559,300 |
| 2025-05-08 | 2025-05-06 | 0.938 | 5,838,927 | +948 | 0.65% | 5,479,730 |
| 2025-04-09 | 2025-04-07 | 0.865 | 5,837,979 | +1,897 | 0.65% | 5,047,920 |
| 2025-04-03 | 2025-04-01 | 1.054 | 5,836,082 | -1,897 | 0.65% | 6,154,000 |
| 2025-03-27 | 2025-03-25 | 1.023 | 5,837,979 | +10,432 | 0.65% | 5,971,320 |
| 2025-03-26 | 2025-03-24 | 1.044 | 5,827,547 | +1,897 | 0.65% | 6,083,550 |
| 2025-03-24 | 2025-03-20 | 1.065 | 5,825,650 | +29,398 | 0.65% | 6,204,430 |
| 2025-03-19 | 2025-03-17 | 1.086 | 5,796,252 | +9,484 | 0.64% | 6,295,360 |
| 2025-03-18 | 2025-03-14 | 1.097 | 5,786,768 | -46,469 | 0.64% | 6,346,080 |
| 2025-03-12 | 2025-03-10 | 1.054 | 5,833,237 | -1,897 | 0.65% | 6,151,000 |
| 2025-03-11 | 2025-03-07 | 1.002 | 5,835,134 | +2,845 | 0.65% | 5,845,350 |
| 2025-03-10 | 2025-03-06 | 1.002 | 5,832,289 | -47,417 | 0.65% | 5,842,500 |
| 2025-03-04 | 2025-02-28 | 0.991 | 5,879,706 | +949 | 0.65% | 5,828,000 |
| 2025-02-06 | 2025-02-04 | 0.907 | 5,878,757 | +1,896 | 0.65% | 5,331,140 |
| 2024-11-20 | 2024-11-18 | 0.875 | 5,876,861 | +86,299 | 0.65% | 5,143,510 |
| 2024-10-25 | 2024-10-23 | 0.981 | 5,790,562 | +949 | 0.64% | 5,678,580 |
| 2024-10-23 | 2024-10-21 | 0.981 | 5,789,613 | +948 | 0.64% | 5,677,650 |
| 2024-10-17 | 2024-10-15 | 0.960 | 5,788,665 | +948 | 0.64% | 5,554,640 |
| 2024-10-14 | 2024-10-09 | 0.970 | 5,787,717 | -948 | 0.64% | 5,614,760 |
| 2024-10-10 | 2024-10-08 | 1.044 | 5,788,665 | +94,834 | 0.64% | 6,042,960 |
| 2024-10-09 | 2024-10-07 | 1.149 | 5,693,831 | -1,897 | 0.63% | 6,544,360 |
| 2024-10-07 | 2024-10-03 | 1.097 | 5,695,728 | +7,587 | 0.63% | 6,246,240 |
| 2024-10-04 | 2024-10-02 | 1.149 | 5,688,141 | +94,834 | 0.63% | 6,537,820 |
| 2024-10-03 | 2024-09-30 | 1.023 | 5,593,307 | +47,417 | 0.62% | 5,721,060 |
| 2024-09-27 | 2024-09-25 | 0.917 | 5,545,890 | +1,897 | 0.62% | 5,087,760 |
| 2024-09-20 | 2024-09-17 | 0.833 | 5,543,993 | +94,834 | 0.61% | 4,618,340 |
| 2024-09-17 | 2024-09-13 | 0.833 | 5,449,159 | +35,088 | 0.60% | 4,539,340 |
| 2024-09-11 | 2024-09-09 | 0.791 | 5,414,071 | +94,834 | 0.60% | 4,281,750 |
| 2024-09-09 | 2024-09-04 | 0.822 | 5,319,237 | +18,967 | 0.59% | 4,375,020 |
| 2024-09-05 | 2024-09-03 | 0.854 | 5,300,270 | +18,967 | 0.59% | 4,527,090 |
| 2024-08-02 | 2024-07-31 | 0.928 | 5,281,303 | +948 | 0.59% | 4,900,720 |
| 2024-06-11 | 2024-06-06 | 1.202 | 5,280,355 | +1,897 | 0.59% | 6,347,520 |
| 2024-06-05 | 2024-06-03 | 1.357 | 5,278,458 | +233,827 | 0.59% | 7,163,512 |
| 2024-05-28 | 2024-05-24 | 1.379 | 5,044,631 | +1,813 | 0.59% | 6,957,500 |
| 2024-05-23 | 2024-05-21 | 1.501 | 5,042,818 | -1,813 | 0.59% | 7,567,039 |
| 2024-05-22 | 2024-05-20 | 1.545 | 5,044,631 | -4,532 | 0.59% | 7,792,400 |
| 2024-05-21 | 2024-05-17 | 1.412 | 5,049,163 | +9,970 | 0.59% | 7,130,880 |
| 2024-05-16 | 2024-05-13 | 1.280 | 5,039,193 | -1,813 | 0.58% | 6,449,600 |
| 2024-05-13 | 2024-05-09 | 1.225 | 5,041,006 | -1,812 | 0.59% | 6,173,820 |
| 2024-05-10 | 2024-05-08 | 1.192 | 5,042,818 | -1,813 | 0.59% | 6,009,119 |
| 2024-05-09 | 2024-05-07 | 1.214 | 5,044,631 | +18,126 | 0.59% | 6,122,600 |
| 2024-05-08 | 2024-05-06 | 1.192 | 5,026,505 | +9,064 | 0.58% | 5,989,681 |
| 2024-04-30 | 2024-04-26 | 1.236 | 5,017,441 | -1,813 | 0.58% | 6,200,320 |
| 2024-04-26 | 2024-04-24 | 1.203 | 5,019,254 | -7,251 | 0.58% | 6,036,420 |
| 2024-04-25 | 2024-04-23 | 1.147 | 5,026,505 | -1,812 | 0.58% | 5,767,841 |
| 2024-04-24 | 2024-04-22 | 1.192 | 5,028,317 | -1,813 | 0.58% | 5,991,840 |
| 2024-04-23 | 2024-04-19 | 1.170 | 5,030,130 | -1,813 | 0.58% | 5,883,000 |
| 2024-04-17 | 2024-04-15 | 1.269 | 5,031,943 | -1,812 | 0.58% | 6,384,801 |
| 2024-04-16 | 2024-04-12 | 1.236 | 5,033,755 | -1,813 | 0.58% | 6,220,480 |
| 2024-04-15 | 2024-04-11 | 1.236 | 5,035,568 | -8,157 | 0.58% | 6,222,720 |
| 2024-04-12 | 2024-04-10 | 1.203 | 5,043,725 | -1,812 | 0.59% | 6,065,850 |
| 2024-04-11 | 2024-04-09 | 1.225 | 5,045,537 | -1,813 | 0.59% | 6,179,369 |
| 2024-04-08 | 2024-04-03 | 1.236 | 5,047,350 | -3,625 | 0.59% | 6,237,280 |
| 2024-04-05 | 2024-04-02 | 1.037 | 5,050,975 | +18,126 | 0.59% | 5,238,620 |
| 2024-04-02 | 2024-03-27 | 0.938 | 5,032,849 | -3,625 | 0.58% | 4,720,050 |
| 2024-02-28 | 2024-02-26 | 0.894 | 5,036,474 | +1,812 | 0.58% | 4,501,170 |
| 2024-01-24 | 2024-01-22 | 0.728 | 5,034,662 | +18,127 | 0.58% | 3,666,300 |
| 2024-01-22 | 2024-01-18 | 0.750 | 5,016,535 | +18,127 | 0.58% | 3,763,800 |
| 2024-01-17 | 2024-01-15 | 0.839 | 4,998,408 | +906 | 0.58% | 4,191,400 |
| 2024-01-10 | 2024-01-08 | 0.850 | 4,997,502 | +37,160 | 0.58% | 4,245,780 |
| 2024-01-09 | 2024-01-05 | 0.883 | 4,960,342 | +906 | 0.58% | 4,378,400 |
| 2023-12-29 | 2023-12-27 | 0.872 | 4,959,436 | +906 | 0.58% | 4,322,880 |
| 2023-12-27 | 2023-12-21 | 0.850 | 4,958,530 | +27,190 | 0.58% | 4,212,670 |
| 2023-12-22 | 2023-12-20 | 0.850 | 4,931,340 | +19,033 | 0.57% | 4,189,570 |
| 2023-12-19 | 2023-12-15 | 0.861 | 4,912,307 | +906 | 0.57% | 4,227,600 |
| 2023-11-30 | 2023-11-28 | 0.960 | 4,911,401 | +9,064 | 0.57% | 4,714,530 |
| 2023-11-02 | 2023-10-31 | 0.894 | 4,902,337 | +9,063 | 0.57% | 4,381,290 |
| 2023-10-25 | 2023-10-20 | 0.883 | 4,893,274 | +1,813 | 0.57% | 4,319,200 |
| 2023-09-19 | 2023-09-15 | 1.015 | 4,891,461 | +1,812 | 0.57% | 4,965,240 |
| 2023-09-06 | 2023-09-04 | 1.081 | 4,889,649 | +1,813 | 0.57% | 5,287,100 |
| 2023-08-28 | 2023-08-24 | 1.059 | 4,887,836 | -447,727 | 0.57% | 5,177,280 |
| 2023-08-25 | 2023-08-23 | 1.037 | 5,335,563 | -458,603 | 0.62% | 5,533,780 |
| 2023-08-17 | 2023-08-15 | 1.103 | 5,794,166 | +3,626 | 0.67% | 6,393,000 |
| 2023-08-15 | 2023-08-11 | 1.147 | 5,790,540 | +1,812 | 0.67% | 6,644,559 |
| 2023-07-19 | 2023-07-14 | 1.280 | 5,788,728 | -3,625 | 0.67% | 7,408,920 |
| 2023-07-18 | 2023-07-13 | 1.302 | 5,792,353 | -3,625 | 0.67% | 7,541,380 |
| 2023-06-26 | 2023-06-21 | 1.159 | 5,795,978 | +2,719 | 0.67% | 6,714,749 |
| 2023-06-21 | 2023-06-19 | 1.214 | 5,793,259 | +9,063 | 0.67% | 7,031,199 |
| 2023-06-20 | 2023-06-16 | 1.247 | 5,784,196 | +9,969 | 0.67% | 7,211,660 |
| 2023-06-12 | 2023-06-08 | 1.203 | 5,774,227 | +45,317 | 0.67% | 6,944,391 |
| 2023-06-08 | 2023-06-06 | 1.225 | 5,728,910 | +90,633 | 0.66% | 7,016,310 |
| 2023-06-07 | 2023-06-05 | 1.203 | 5,638,277 | +132,324 | 0.65% | 6,780,890 |
| 2023-06-02 | 2023-05-31 | 1.565 | 5,505,953 | +732,468 | 0.64% | 8,618,830 |
| 2023-06-01 | 2023-05-30 | 1.578 | 4,773,485 | -28,287 | 0.64% | 7,533,000 |
| 2023-05-30 | 2023-05-25 | 1.591 | 4,801,772 | +1,571 | 0.64% | 7,638,749 |
| 2023-05-29 | 2023-05-24 | 1.629 | 4,800,201 | +1,572 | 0.64% | 7,819,520 |
| 2023-05-19 | 2023-05-17 | 1.642 | 4,798,629 | +1,571 | 0.64% | 7,878,029 |
| 2023-05-17 | 2023-05-15 | 1.693 | 4,797,058 | -14,143 | 0.64% | 8,119,650 |
| 2023-05-15 | 2023-05-11 | 1.705 | 4,811,201 | +1,571 | 0.64% | 8,204,819 |
| 2023-05-08 | 2023-05-04 | 1.731 | 4,809,630 | +1,572 | 0.64% | 8,324,560 |
| 2023-05-04 | 2023-05-02 | 1.769 | 4,808,058 | +39,288 | 0.64% | 8,505,409 |
| 2023-04-27 | 2023-04-25 | 1.718 | 4,768,770 | +3,143 | 0.64% | 8,193,149 |
| 2023-04-26 | 2023-04-24 | 1.782 | 4,765,627 | +1,571 | 0.64% | 8,490,999 |
| 2023-04-18 | 2023-04-14 | 1.845 | 4,764,056 | -211,369 | 0.64% | 8,791,350 |
| 2023-04-17 | 2023-04-13 | 1.705 | 4,975,425 | +53,432 | 0.67% | 8,484,880 |
| 2023-04-14 | 2023-04-12 | 1.705 | 4,921,993 | +659,251 | 0.66% | 8,393,759 |
| 2023-04-13 | 2023-04-11 | 1.705 | 4,262,742 | +83,291 | 0.57% | 7,269,500 |
| 2023-04-12 | 2023-04-06 | 1.654 | 4,179,451 | +87,219 | 0.56% | 6,914,699 |
| 2023-04-11 | 2023-04-04 | 1.693 | 4,092,232 | -4,715 | 0.55% | 6,926,640 |
| 2023-04-06 | 2023-04-03 | 1.680 | 4,096,947 | +90,363 | 0.55% | 6,882,481 |
| 2023-04-04 | 2023-03-31 | 1.756 | 4,006,584 | -289,945 | 0.54% | 7,036,619 |
| 2023-03-20 | 2023-03-16 | 1.540 | 4,296,529 | +7,857 | 0.58% | 6,616,279 |
| 2023-03-17 | 2023-03-15 | 1.642 | 4,288,672 | +78,576 | 0.57% | 7,040,820 |
| 2023-03-16 | 2023-03-14 | 1.553 | 4,210,096 | +78,576 | 0.56% | 6,536,760 |
| 2023-03-09 | 2023-03-07 | 1.667 | 4,131,520 | -14,929 | 0.55% | 6,887,980 |
| 2023-03-02 | 2023-02-28 | 1.565 | 4,146,449 | +785 | 0.56% | 6,490,709 |
| 2023-02-28 | 2023-02-24 | 1.642 | 4,145,664 | +14,930 | 0.56% | 6,806,040 |
| 2023-02-20 | 2023-02-16 | 1.693 | 4,130,734 | +1,571 | 0.55% | 6,991,810 |
| 2023-02-01 | 2023-01-30 | 1.807 | 4,129,163 | -157,152 | 0.55% | 7,462,100 |
| 2023-01-30 | 2023-01-26 | 1.794 | 4,286,315 | -119,435 | 0.57% | 7,691,551 |
| 2023-01-27 | 2023-01-20 | 1.705 | 4,405,750 | -1,571 | 0.59% | 7,513,380 |
| 2023-01-05 | 2023-01-03 | 1.591 | 4,407,321 | +18,858 | 0.59% | 7,011,249 |
| 2023-01-03 | 2022-12-29 | 1.591 | 4,388,463 | +78,576 | 0.59% | 6,981,250 |
| 2022-12-22 | 2022-12-20 | 1.349 | 4,309,887 | -23,573 | 0.58% | 5,814,100 |
| 2022-12-12 | 2022-12-08 | 1.476 | 4,333,460 | +22,001 | 0.73% | 6,397,400 |
| 2022-12-07 | 2022-12-05 | 1.413 | 4,311,459 | -39,288 | 0.72% | 6,090,570 |
| 2022-11-22 | 2022-11-18 | 1.260 | 4,350,747 | +7,858 | 0.73% | 5,481,630 |
| 2022-11-21 | 2022-11-17 | 1.273 | 4,342,889 | +10,215 | 0.73% | 5,527,000 |
| 2022-11-16 | 2022-11-14 | 1.311 | 4,332,674 | -2,358 | 0.73% | 5,679,420 |
| 2022-11-07 | 2022-11-03 | 1.069 | 4,335,032 | -40,073 | 0.73% | 4,634,280 |
| 2022-10-28 | 2022-10-26 | 1.069 | 4,375,105 | +8,643 | 0.73% | 4,677,120 |
| 2022-10-27 | 2022-10-25 | 1.018 | 4,366,462 | +1,572 | 0.73% | 4,445,600 |
| 2022-10-26 | 2022-10-24 | 1.056 | 4,364,890 | +7,857 | 0.73% | 4,610,650 |
| 2022-10-24 | 2022-10-20 | 1.145 | 4,357,033 | +23,573 | 0.73% | 4,990,500 |
| 2022-10-20 | 2022-10-18 | 1.234 | 4,333,460 | +15,715 | 0.73% | 5,349,550 |
| 2022-10-10 | 2022-10-06 | 1.298 | 4,317,745 | +1,572 | 0.72% | 5,604,900 |
| 2022-10-06 | 2022-10-03 | 1.247 | 4,316,173 | +15,715 | 0.72% | 5,383,140 |
| 2022-10-03 | 2022-09-29 | 1.196 | 4,300,458 | +32,216 | 0.72% | 5,144,620 |
| 2022-09-30 | 2022-09-28 | 1.260 | 4,268,242 | +786 | 0.72% | 5,377,680 |
| 2022-09-29 | 2022-09-27 | 1.324 | 4,267,456 | +785 | 0.72% | 5,648,240 |
| 2022-09-28 | 2022-09-26 | 1.311 | 4,266,671 | +19,644 | 0.72% | 5,592,901 |
| 2022-09-27 | 2022-09-23 | 1.387 | 4,247,027 | +17,287 | 0.71% | 5,891,451 |
| 2022-09-23 | 2022-09-21 | 1.464 | 4,229,740 | +1,572 | 0.71% | 6,190,450 |
| 2022-09-19 | 2022-09-15 | 1.489 | 4,228,168 | +23,572 | 0.71% | 6,295,769 |
| 2022-09-16 | 2022-09-14 | 1.565 | 4,204,596 | +1,572 | 0.71% | 6,581,731 |
| 2022-09-09 | 2022-09-07 | 1.553 | 4,203,024 | -7,858 | 0.70% | 6,525,780 |
| 2022-09-08 | 2022-09-06 | 1.565 | 4,210,882 | +32,216 | 0.71% | 6,591,570 |
| 2022-09-06 | 2022-09-02 | 1.476 | 4,178,666 | +15,716 | 0.70% | 6,168,881 |
| 2022-09-05 | 2022-09-01 | 1.502 | 4,162,950 | +15,715 | 0.70% | 6,251,639 |
| 2022-09-02 | 2022-08-31 | 1.502 | 4,147,235 | +51,074 | 0.70% | 6,228,040 |
| 2022-09-01 | 2022-08-30 | 1.514 | 4,096,161 | +15,715 | 0.69% | 6,203,470 |
| 2022-08-31 | 2022-08-29 | 1.591 | 4,080,446 | +15,715 | 0.68% | 6,491,250 |
| 2022-08-29 | 2022-08-25 | 1.565 | 4,064,731 | +786 | 0.68% | 6,362,791 |
| 2022-08-22 | 2022-08-18 | 1.502 | 4,063,945 | +15,715 | 0.68% | 6,102,960 |
| 2022-08-18 | 2022-08-16 | 1.514 | 4,048,230 | +31,431 | 0.68% | 6,130,881 |
| 2022-08-17 | 2022-08-15 | 1.540 | 4,016,799 | +39,288 | 0.67% | 6,185,520 |
| 2022-08-16 | 2022-08-12 | 1.553 | 3,977,511 | +7,857 | 0.67% | 6,175,640 |
| 2022-08-12 | 2022-08-10 | 1.540 | 3,969,654 | +15,715 | 0.67% | 6,112,920 |
| 2022-08-08 | 2022-08-04 | 1.540 | 3,953,939 | +10,215 | 0.66% | 6,088,721 |
| 2022-08-05 | 2022-08-03 | 1.527 | 3,943,724 | +9,429 | 0.66% | 6,022,800 |
| 2022-08-04 | 2022-08-02 | 1.578 | 3,934,295 | -1,571 | 0.66% | 6,208,681 |
| 2022-08-02 | 2022-07-29 | 1.578 | 3,935,866 | +5,500 | 0.66% | 6,211,160 |
| 2022-07-29 | 2022-07-27 | 1.578 | 3,930,366 | +15,715 | 0.66% | 6,202,480 |
| 2022-06-23 | 2022-06-21 | 1.960 | 3,914,651 | -14,143 | 0.66% | 7,672,281 |
| 2022-06-14 | 2022-06-10 | 1.998 | 3,928,794 | -1,572 | 0.66% | 7,849,999 |
| 2022-06-10 | 2022-06-08 | 1.896 | 3,930,366 | +667,895 | 0.66% | 7,452,980 |
| 2022-06-07 | 2022-06-02 | 1.642 | 3,262,471 | +1,584,876 | 0.55% | 5,356,080 |
| 2022-06-06 | 2022-06-01 | 1.654 | 1,677,595 | +2,357 | 0.28% | 2,775,500 |
| 2022-06-02 | 2022-05-31 | 1.693 | 1,675,238 | +3,929 | 0.28% | 2,835,560 |
| 2022-05-13 | 2022-05-11 | 1.616 | 1,671,309 | +7,858 | 0.28% | 2,701,290 |
| 2022-04-21 | 2022-04-19 | 1.960 | 1,663,451 | -3,144 | 0.28% | 3,260,179 |
| 2022-04-20 | 2022-04-14 | 1.896 | 1,666,595 | +3,144 | 0.28% | 3,160,291 |
| 2022-03-31 | 2022-03-29 | 1.845 | 1,663,451 | +2,357 | 0.28% | 3,069,649 |
| 2022-03-29 | 2022-03-25 | 2.036 | 1,661,094 | +77,004 | 0.28% | 3,382,400 |
| 2022-03-24 | 2022-03-22 | 1.845 | 1,584,090 | -14,144 | 0.27% | 2,923,200 |
| 2022-03-18 | 2022-03-16 | 1.769 | 1,598,234 | -125,721 | 0.27% | 2,827,261 |
| 2022-03-15 | 2022-03-11 | 1.909 | 1,723,955 | +7,858 | 0.29% | 3,291,000 |
| 2022-03-14 | 2022-03-10 | 1.947 | 1,716,097 | -786 | 0.29% | 3,341,519 |
| 2022-03-11 | 2022-03-09 | 2.036 | 1,716,883 | +40,859 | 0.29% | 3,496,000 |
| 2022-03-10 | 2022-03-08 | 2.253 | 1,676,024 | +13,358 | 0.28% | 3,775,411 |
| 2022-03-09 | 2022-03-07 | 2.418 | 1,662,666 | -3,929 | 0.28% | 4,020,401 |
| 2022-03-08 | 2022-03-04 | 2.138 | 1,666,595 | +23,573 | 0.28% | 3,563,281 |
| 2022-03-04 | 2022-03-02 | 2.151 | 1,643,022 | -3,929 | 0.28% | 3,533,791 |
| 2022-03-03 | 2022-03-01 | 2.011 | 1,646,951 | +78,576 | 0.28% | 3,311,681 |
| 2022-02-23 | 2022-02-21 | 1.947 | 1,568,375 | +1,572 | 0.26% | 3,053,881 |
| 2022-02-22 | 2022-02-18 | 1.807 | 1,566,803 | +1,571 | 0.26% | 2,831,480 |
| 2022-02-14 | 2022-02-10 | 1.807 | 1,565,232 | -46,359 | 0.26% | 2,828,641 |
| 2022-02-07 | 2022-01-31 | 1.553 | 1,611,591 | +25,930 | 0.27% | 2,502,219 |
| 2022-01-27 | 2022-01-25 | 1.604 | 1,585,661 | +20,429 | 0.27% | 2,542,679 |
| 2022-01-25 | 2022-01-21 | 1.845 | 1,565,232 | -2,357 | 0.26% | 2,888,401 |
| 2022-01-24 | 2022-01-20 | 1.782 | 1,567,589 | -2,357 | 0.26% | 2,793,000 |
| 2022-01-13 | 2022-01-11 | 1.591 | 1,569,946 | -25,144 | 0.26% | 2,497,500 |
| 2021-12-30 | 2021-12-28 | 1.502 | 1,595,090 | +25,144 | 0.27% | 2,395,399 |
| 2021-12-29 | 2021-12-24 | 1.565 | 1,569,946 | +4,714 | 0.26% | 2,457,540 |
| 2021-12-17 | 2021-12-15 | 1.502 | 1,565,232 | -44,002 | 0.26% | 2,350,561 |
| 2021-12-14 | 2021-12-10 | 1.591 | 1,609,234 | -19,644 | 0.27% | 2,560,000 |
| 2021-12-10 | 2021-12-08 | 1.616 | 1,628,878 | -18,858 | 0.27% | 2,632,710 |
| 2021-12-06 | 2021-12-02 | 1.591 | 1,647,736 | +18,858 | 0.28% | 2,621,249 |
| 2021-12-01 | 2021-11-29 | 1.756 | 1,628,878 | +17,287 | 0.27% | 2,860,740 |
| 2021-11-30 | 2021-11-26 | 1.756 | 1,611,591 | +13,357 | 0.27% | 2,830,379 |
| 2021-11-29 | 2021-11-25 | 1.845 | 1,598,234 | +13,358 | 0.27% | 2,949,301 |
| 2021-11-16 | 2021-11-12 | 1.616 | 1,584,876 | -29,858 | 0.27% | 2,561,591 |
| 2021-11-10 | 2021-11-08 | 1.476 | 1,614,734 | +29,858 | 0.27% | 2,383,799 |
| 2021-11-09 | 2021-11-05 | 1.578 | 1,584,876 | +133,579 | 0.27% | 2,501,081 |
| 2021-11-04 | 2021-11-02 | 1.845 | 1,451,297 | -21,215 | 0.24% | 2,678,151 |
| 2021-10-25 | 2021-10-21 | 2.125 | 1,472,512 | +14,929 | 0.25% | 3,129,580 |
| 2021-10-21 | 2021-10-19 | 2.087 | 1,457,583 | +21,216 | 0.24% | 3,042,201 |
| 2021-10-20 | 2021-10-18 | 2.125 | 1,436,367 | -18,858 | 0.24% | 3,052,760 |
| 2021-10-19 | 2021-10-15 | 1.973 | 1,455,225 | +18,858 | 0.24% | 2,870,599 |
| 2021-10-08 | 2021-10-06 | 1.896 | 1,436,367 | -14,144 | 0.24% | 2,723,720 |
| 2021-10-04 | 2021-09-29 | 1.871 | 1,450,511 | +1,572 | 0.24% | 2,713,620 |
| 2021-09-17 | 2021-09-15 | 2.354 | 1,448,939 | +3,143 | 0.24% | 3,411,399 |
| 2021-09-16 | 2021-09-14 | 2.342 | 1,445,796 | -82,505 | 0.24% | 3,385,599 |
| 2021-09-15 | 2021-09-13 | 2.533 | 1,528,301 | -205,083 | 0.26% | 3,870,550 |
| 2021-09-14 | 2021-09-10 | 2.596 | 1,733,384 | -237,299 | 0.29% | 4,500,240 |
| 2021-09-08 | 2021-09-06 | 2.176 | 1,970,683 | -13,358 | 0.33% | 4,288,680 |
| 2021-09-07 | 2021-09-03 | 2.151 | 1,984,041 | +2,357 | 0.33% | 4,267,250 |
| 2021-09-06 | 2021-09-02 | 2.202 | 1,981,684 | +1,572 | 0.33% | 4,363,060 |
| 2021-09-03 | 2021-09-01 | 2.164 | 1,980,112 | +8,643 | 0.33% | 4,283,999 |
| 2021-09-02 | 2021-08-31 | 2.354 | 1,971,469 | -11,786 | 0.33% | 4,641,650 |
| 2021-09-01 | 2021-08-30 | 2.380 | 1,983,255 | -157,152 | 0.33% | 4,719,879 |
| 2021-08-30 | 2021-08-26 | 2.304 | 2,140,407 | +3,929 | 0.36% | 4,930,440 |
| 2021-08-27 | 2021-08-25 | 2.304 | 2,136,478 | +4,714 | 0.36% | 4,921,389 |
| 2021-08-26 | 2021-08-24 | 2.202 | 2,131,764 | +11,787 | 0.36% | 4,693,491 |
| 2021-08-25 | 2021-08-23 | 2.253 | 2,119,977 | -49,503 | 0.36% | 4,775,459 |
| 2021-08-24 | 2021-08-20 | 2.011 | 2,169,480 | +10,215 | 0.36% | 4,362,380 |
| 2021-08-23 | 2021-08-19 | 2.125 | 2,159,265 | -2,358 | 0.36% | 4,589,159 |
| 2021-08-19 | 2021-08-17 | 2.253 | 2,161,623 | +3,143 | 0.36% | 4,869,271 |
| 2021-08-17 | 2021-08-13 | 2.482 | 2,158,480 | -154,794 | 0.36% | 5,356,651 |
| 2021-08-16 | 2021-08-12 | 2.278 | 2,313,274 | +37,716 | 0.39% | 5,269,760 |
| 2021-08-11 | 2021-08-09 | 2.202 | 2,275,558 | -157,151 | 0.38% | 5,010,081 |
| 2021-08-09 | 2021-08-05 | 2.113 | 2,432,709 | +1,571 | 0.41% | 5,139,359 |
| 2021-08-02 | 2021-07-29 | 2.278 | 2,431,138 | -42,431 | 0.41% | 5,538,260 |
| 2021-07-30 | 2021-07-28 | 2.125 | 2,473,569 | -93,505 | 0.41% | 5,257,160 |
| 2021-07-29 | 2021-07-27 | 2.049 | 2,567,074 | -5,500 | 0.43% | 5,259,870 |
| 2021-07-28 | 2021-07-26 | 2.227 | 2,572,574 | +132,793 | 0.43% | 5,729,499 |
| 2021-07-26 | 2021-07-22 | 2.074 | 2,439,781 | -42,431 | 0.41% | 5,061,150 |
| 2021-07-23 | 2021-07-21 | 1.934 | 2,482,212 | -392,880 | 0.42% | 4,801,680 |
| 2021-07-21 | 2021-07-19 | 1.960 | 2,875,092 | -7,857 | 0.48% | 5,634,861 |
| 2021-07-19 | 2021-07-15 | 1.782 | 2,882,949 | +18,858 | 0.48% | 5,136,600 |
| 2021-07-16 | 2021-07-14 | 1.744 | 2,864,091 | -20,430 | 0.48% | 4,993,650 |
| 2021-07-15 | 2021-07-13 | 1.794 | 2,884,521 | -15,715 | 0.48% | 5,176,110 |
| 2021-07-14 | 2021-07-12 | 1.667 | 2,900,236 | +44,003 | 0.49% | 4,835,210 |
| 2021-07-13 | 2021-07-09 | 1.845 | 2,856,233 | -20,430 | 0.48% | 5,270,749 |
| 2021-07-08 | 2021-07-06 | 1.744 | 2,876,663 | +392,879 | 0.48% | 5,015,570 |
| 2021-06-30 | 2021-06-28 | 1.629 | 2,483,784 | +28,288 | 0.42% | 4,046,080 |
| 2021-06-15 | 2021-06-10 | 1.693 | 2,455,496 | +1,571 | 0.41% | 4,156,249 |
| 2021-06-03 | 2021-06-01 | 1.833 | 2,453,925 | -78,576 | 0.41% | 4,497,120 |
| 2021-05-20 | 2021-05-17 | 1.833 | 2,532,501 | -249,871 | 0.42% | 4,641,120 |
| 2021-05-13 | 2021-05-11 | 2.024 | 2,782,372 | -13,358 | 0.47% | 5,630,190 |
| 2021-05-12 | 2021-05-10 | 2.214 | 2,795,730 | -11,786 | 0.47% | 6,190,920 |
| 2021-05-11 | 2021-05-07 | 1.985 | 2,807,516 | +47,931 | 0.47% | 5,573,879 |
| 2021-05-10 | 2021-05-06 | 1.947 | 2,759,585 | +62,861 | 0.46% | 5,373,360 |
| 2021-05-07 | 2021-05-05 | 1.845 | 2,696,724 | -26,716 | 0.45% | 4,976,399 |
| 2021-05-06 | 2021-05-04 | 1.833 | 2,723,440 | +35,359 | 0.46% | 4,991,040 |
| 2021-05-04 | 2021-04-30 | 1.858 | 2,688,081 | -2,357 | 0.45% | 4,994,660 |
| 2021-05-03 | 2021-04-29 | 1.985 | 2,690,438 | +106,077 | 0.45% | 5,341,439 |
| 2021-04-29 | 2021-04-27 | 1.922 | 2,584,361 | +2,357 | 0.43% | 4,966,390 |
| 2021-04-26 | 2021-04-22 | 1.502 | 2,582,004 | -7,857 | 0.43% | 3,877,481 |
| 2021-04-08 | 2021-04-01 | 1.273 | 2,589,861 | -7,072 | 0.43% | 3,296,000 |
| 2021-03-18 | 2021-03-16 | 1.362 | 2,596,933 | -7,858 | 0.44% | 3,536,350 |
| 2021-03-15 | 2021-03-11 | 1.400 | 2,604,791 | -785 | 0.44% | 3,646,501 |
| 2021-03-12 | 2021-03-10 | 1.196 | 2,605,576 | -69,147 | 0.44% | 3,117,040 |
| 2021-03-11 | 2021-03-09 | 1.171 | 2,674,723 | +77,004 | 0.45% | 3,131,680 |
| 2021-03-10 | 2021-03-08 | 1.133 | 2,597,719 | +55,789 | 0.44% | 2,942,340 |
| 2021-03-09 | 2021-03-05 | 1.145 | 2,541,930 | +11,786 | 0.43% | 2,911,500 |
| 2021-03-08 | 2021-03-04 | 1.349 | 2,530,144 | +13,358 | 0.42% | 3,413,201 |
| 2021-03-05 | 2021-03-03 | 2.265 | 2,516,786 | +2,358 | 0.42% | 5,701,341 |
| 2021-03-04 | 2021-03-02 | 2.151 | 2,514,428 | -78,576 | 0.42% | 5,407,999 |
| 2021-03-01 | 2021-02-25 | 2.571 | 2,593,004 | -165,010 | 0.43% | 6,665,999 |
| 2021-02-26 | 2021-02-24 | 2.469 | 2,758,014 | -15,715 | 0.46% | 6,809,401 |
| 2021-02-25 | 2021-02-23 | 2.533 | 2,773,729 | -392,879 | 0.47% | 7,024,701 |
| 2021-02-24 | 2021-02-22 | 2.571 | 3,166,608 | +209,797 | 0.53% | 8,140,600 |
| 2021-02-22 | 2021-02-18 | 1.782 | 2,956,811 | +14,144 | 0.50% | 5,268,201 |
| 2021-02-18 | 2021-02-16 | 1.400 | 2,942,667 | -39,288 | 0.49% | 4,119,500 |
| 2021-01-26 | 2021-01-22 | 0.904 | 2,981,955 | -212,155 | 0.50% | 2,694,450 |
| 2021-01-25 | 2021-01-21 | 0.929 | 3,194,110 | -23,573 | 0.54% | 2,967,450 |
| 2021-01-20 | 2021-01-18 | 0.878 | 3,217,683 | +23,573 | 0.54% | 2,825,550 |
| 2021-01-19 | 2021-01-15 | 0.878 | 3,194,110 | -23,573 | 0.54% | 2,804,850 |
| 2021-01-18 | 2021-01-14 | 0.865 | 3,217,683 | +94,292 | 0.54% | 2,784,600 |
| 2021-01-15 | 2021-01-13 | 0.891 | 3,123,391 | -86,434 | 0.52% | 2,782,500 |
| 2021-01-11 | 2021-01-07 | 0.916 | 3,209,825 | -47,145 | 0.54% | 2,941,200 |
| 2021-01-04 | 2020-12-29 | 0.725 | 3,256,970 | +78,575 | 0.55% | 2,362,650 |
| 2020-09-02 | 2020-08-31 | 0.445 | 3,178,395 | -785 | 0.53% | 1,415,750 |
| 2020-07-09 | 2020-07-07 | 0.344 | 3,179,180 | -23,573 | 0.53% | 1,092,420 |
| 2020-07-03 | 2020-06-30 | 0.299 | 3,202,753 | +46,360 | 0.54% | 957,860 |
| 2020-03-20 | 2020-03-18 | 0.382 | 3,156,393 | +171,295 | 0.53% | 1,205,100 |
| 2020-03-19 | 2020-03-17 | 0.407 | 2,985,098 | +36,145 | 0.50% | 1,215,680 |
| 2019-09-05 | 2019-09-03 | 0.827 | 2,948,953 | -63,646 | 0.49% | 2,439,450 |
| 2019-09-04 | 2019-09-02 | 0.802 | 3,012,599 | +63,646 | 0.51% | 2,415,420 |
| 2019-08-30 | 2019-08-28 | 0.636 | 2,948,953 | +23,573 | 0.49% | 1,876,500 |
| 2019-07-11 | 2019-07-09 | 0.649 | 2,925,380 | +62,860 | 0.49% | 1,898,730 |
| 2019-04-04 | 2019-04-02 | 0.891 | 2,862,520 | +122,579 | 0.48% | 2,550,100 |
| 2019-02-25 | 2019-02-21 | 0.942 | 2,739,941 | +289,945 | 0.46% | 2,580,380 |
| 2019-02-01 | 2019-01-30 | 0.865 | 2,449,996 | +18,072 | 0.41% | 2,120,240 |
| 2019-01-31 | 2019-01-29 | 0.878 | 2,431,924 | +786 | 0.41% | 2,135,550 |
| 2019-01-28 | 2019-01-24 | 0.827 | 2,431,138 | +97,434 | 0.41% | 2,011,100 |
| 2019-01-21 | 2019-01-17 | 0.840 | 2,333,704 | +239,657 | 0.39% | 1,960,200 |
| 2019-01-17 | 2019-01-15 | 0.814 | 2,094,047 | +22,787 | 0.35% | 1,705,600 |
| 2019-01-16 | 2019-01-14 | 0.814 | 2,071,260 | +99,005 | 0.35% | 1,687,040 |
| 2019-01-11 | 2019-01-09 | 0.827 | 1,972,255 | +67,576 | 0.33% | 1,631,500 |
| 2018-12-28 | 2018-12-24 | 0.802 | 1,904,679 | +127,292 | 0.32% | 1,527,120 |
| 2018-12-27 | 2018-12-20 | 0.827 | 1,777,387 | +9,430 | 0.30% | 1,470,300 |
| 2018-12-11 | 2018-12-07 | 0.840 | 1,767,957 | -47,146 | 0.30% | 1,485,000 |
| 2018-12-07 | 2018-12-05 | 0.878 | 1,815,103 | +3,929 | 0.30% | 1,593,900 |
| 2018-10-18 | 2018-10-15 | 1.018 | 1,811,174 | +786 | 0.30% | 1,844,000 |
| 2018-10-11 | 2018-10-09 | 1.044 | 1,810,388 | +11,000 | 0.30% | 1,889,280 |
| 2018-09-20 | 2018-09-18 | 1.044 | 1,799,388 | +786 | 0.30% | 1,877,800 |
| 2018-09-19 | 2018-09-17 | 1.044 | 1,798,602 | +786 | 0.30% | 1,876,980 |
| 2018-09-14 | 2018-09-12 | 1.018 | 1,797,816 | +786 | 0.30% | 1,830,400 |
| 2018-08-30 | 2018-08-28 | 1.222 | 1,797,030 | -149,295 | 0.30% | 2,195,519 |
| 2018-06-21 | 2018-06-19 | 1.374 | 1,946,325 | +23,573 | 0.33% | 2,675,160 |
| 2018-06-05 | 2018-06-01 | 1.565 | 1,922,752 | +58,146 | 0.32% | 3,009,810 |
| 2018-06-04 | 2018-05-31 | 1.565 | 1,864,606 | +91,148 | 0.31% | 2,918,790 |
| 2018-05-25 | 2018-05-23 | 1.540 | 1,773,458 | -19,644 | 0.30% | 2,730,970 |
| 2018-05-15 | 2018-05-11 | 1.425 | 1,793,102 | +235,728 | 0.30% | 2,555,840 |
| 2018-04-26 | 2018-04-24 | 1.413 | 1,557,374 | +23,573 | 0.26% | 2,200,020 |
| 2018-04-23 | 2018-04-19 | 1.527 | 1,533,801 | -19,644 | 0.26% | 2,342,400 |
| 2018-03-16 | 2018-03-14 | 1.642 | 1,553,445 | -8,685,779 | 0.26% | 2,550,330 |
| 2018-03-09 | 2018-03-07 | 1.553 | 10,239,224 | +42,431 | 1.72% | 15,897,821 |
| 2018-03-06 | 2018-03-02 | 1.616 | 10,196,793 | +11,787 | 1.71% | 16,480,791 |
| 2018-03-01 | 2018-02-27 | 1.680 | 10,185,006 | -16,501 | 1.71% | 17,109,840 |
| 2018-02-28 | 2018-02-26 | 1.744 | 10,201,507 | +15,715 | 1.71% | 17,786,710 |
| 2018-02-27 | 2018-02-23 | 1.705 | 10,185,792 | -10,215 | 1.71% | 17,370,420 |
| 2018-02-14 | 2018-02-12 | 1.324 | 10,196,007 | +78,576 | 1.71% | 13,495,040 |
| 2018-02-07 | 2018-02-05 | 1.502 | 10,117,431 | +196,440 | 1.70% | 15,193,680 |
| 2018-01-30 | 2018-01-26 | 1.578 | 9,920,991 | -235,728 | 1.66% | 15,656,240 |
| 2018-01-02 | 2017-12-28 | 1.336 | 10,156,719 | +38,502 | 1.70% | 13,572,300 |
| 2017-11-20 | 2017-11-16 | 1.425 | 10,118,217 | +235,728 | 1.70% | 14,422,240 |
| 2017-11-09 | 2017-11-07 | 1.642 | 9,882,489 | -51,860 | 1.66% | 16,224,330 |
| 2017-11-08 | 2017-11-06 | 1.629 | 9,934,349 | -105,292 | 1.67% | 16,183,040 |
| 2017-11-06 | 2017-11-02 | 1.540 | 10,039,641 | -7,857 | 1.68% | 15,460,170 |
| 2017-11-03 | 2017-11-01 | 1.464 | 10,047,498 | -7,858 | 1.68% | 14,705,049 |
| 2017-09-14 | 2017-09-12 | 1.514 | 10,055,356 | +7,858 | 1.69% | 15,228,430 |
| 2017-08-24 | 2017-08-21 | 1.514 | 10,047,498 | +78,575 | 1.68% | 15,216,529 |
| 2017-08-14 | 2017-08-10 | 1.591 | 9,968,923 | -70,718 | 1.67% | 15,858,751 |
| 2017-08-11 | 2017-08-09 | 1.731 | 10,039,641 | -7,857 | 1.68% | 17,376,720 |
| 2017-08-09 | 2017-08-07 | 1.553 | 10,047,498 | +39,287 | 1.68% | 15,600,139 |
| 2017-08-08 | 2017-08-04 | 1.514 | 10,008,211 | +15,716 | 1.68% | 15,157,031 |
| 2017-08-07 | 2017-08-03 | 1.553 | 9,992,495 | -278,945 | 1.68% | 15,514,739 |
| 2017-08-04 | 2017-08-02 | 1.413 | 10,271,440 | +39,288 | 1.72% | 14,509,920 |
| 2017-07-27 | 2017-07-25 | 1.273 | 10,232,152 | +200,369 | 1.72% | 13,022,000 |
| 2017-07-10 | 2017-07-06 | 1.196 | 10,031,783 | -12,572 | 1.68% | 12,000,980 |
| 2017-06-14 | 2017-06-12 | 1.107 | 10,044,355 | +15,715 | 1.68% | 11,121,210 |
| 2017-05-25 | 2017-05-23 | 1.120 | 10,028,640 | -1,572 | 1.68% | 11,231,440 |
| 2017-05-04 | 2017-04-28 | 1.209 | 10,030,212 | +786 | 1.68% | 12,126,750 |
| 2017-03-02 | 2017-02-28 | 1.425 | 10,029,426 | -78,576 | 1.68% | 14,295,680 |
| 2017-02-24 | 2017-02-22 | 1.527 | 10,108,002 | +78,576 | 1.69% | 15,436,800 |
| 2017-02-15 | 2017-02-13 | 1.578 | 10,029,426 | -110,006 | 1.68% | 15,827,360 |
| 2017-02-14 | 2017-02-10 | 1.502 | 10,139,432 | -23,573 | 1.70% | 15,226,720 |
| 2017-02-13 | 2017-02-09 | 1.502 | 10,163,005 | +72,290 | 1.70% | 15,262,120 |
| 2017-02-10 | 2017-02-08 | 1.464 | 10,090,715 | +37,716 | 1.69% | 14,768,300 |
| 2017-02-06 | 2017-02-02 | 1.514 | 10,052,999 | +23,573 | 1.69% | 15,224,860 |
| 2017-01-13 | 2017-01-11 | 1.362 | 10,029,426 | -24,359 | 1.68% | 13,657,480 |
| 2017-01-12 | 2017-01-10 | 1.336 | 10,053,785 | +8,644 | 1.69% | 13,434,751 |
| 2017-01-09 | 2017-01-05 | 1.349 | 10,045,141 | +15,715 | 1.68% | 13,551,040 |
| 2016-12-06 | 2016-12-02 | 1.476 | 10,029,426 | +1,572 | 1.68% | 14,806,240 |
| 2016-11-30 | 2016-11-28 | 1.654 | 10,027,854 | -82,505 | 1.68% | 16,590,599 |
| 2016-11-29 | 2016-11-25 | 1.680 | 10,110,359 | -10,215 | 1.70% | 16,984,440 |
| 2016-11-28 | 2016-11-24 | 1.718 | 10,120,574 | -132,008 | 1.70% | 17,388,000 |
| 2016-11-25 | 2016-11-23 | 1.604 | 10,252,582 | +102,149 | 1.72% | 16,440,481 |
| 2016-11-24 | 2016-11-22 | 1.642 | 10,150,433 | -41,645 | 1.70% | 16,664,220 |
| 2016-11-23 | 2016-11-21 | 1.425 | 10,192,078 | -5,500 | 1.71% | 14,527,520 |
| 2016-11-22 | 2016-11-18 | 1.438 | 10,197,578 | -31,431 | 1.71% | 14,665,139 |
| 2016-11-21 | 2016-11-17 | 1.451 | 10,229,009 | +31,431 | 1.72% | 14,840,520 |
| 2016-11-17 | 2016-11-15 | 1.464 | 10,197,578 | -134,365 | 1.71% | 14,924,699 |
| 2016-11-16 | 2016-11-14 | 1.502 | 10,331,943 | -103,720 | 1.73% | 15,515,820 |
| 2016-11-15 | 2016-11-11 | 1.578 | 10,435,663 | +164,223 | 1.75% | 16,468,439 |
| 2016-11-14 | 2016-11-10 | 1.451 | 10,271,440 | +114,721 | 1.72% | 14,902,080 |
| 2016-11-09 | 2016-11-07 | 1.133 | 10,156,719 | -78,576 | 1.70% | 11,504,140 |
| 2016-10-19 | 2016-10-17 | 1.044 | 10,235,295 | +78,576 | 1.72% | 10,681,320 |
| 2016-10-07 | 2016-10-05 | 1.082 | 10,156,719 | +3,143 | 1.70% | 10,987,100 |
| 2016-10-04 | 2016-09-30 | 1.069 | 10,153,576 | -33,002 | 1.70% | 10,854,480 |
| 2016-09-02 | 2016-08-31 | 1.069 | 10,186,578 | -80,933 | 1.71% | 10,889,760 |
| 2016-07-15 | 2016-07-13 | 1.133 | 10,267,511 | +49,503 | 1.72% | 11,629,630 |
| 2016-07-06 | 2016-07-04 | 1.069 | 10,218,008 | +14,929 | 1.71% | 10,923,360 |
| 2016-06-24 | 2016-06-22 | 0.980 | 10,203,079 | +56,575 | 1.71% | 9,998,450 |
| 2016-06-15 | 2016-06-13 | 0.954 | 10,146,504 | +78,576 | 1.70% | 9,684,750 |
| 2016-05-27 | 2016-05-25 | 1.018 | 10,067,928 | -29,859 | 1.69% | 10,250,400 |
| 2016-05-26 | 2016-05-24 | 0.980 | 10,097,787 | -127,293 | 1.69% | 9,895,270 |
| 2016-05-20 | 2016-05-18 | 0.967 | 10,225,080 | +314,304 | 1.71% | 9,889,880 |
| 2016-05-11 | 2016-05-09 | 1.031 | 9,910,776 | +96,648 | 1.66% | 10,216,530 |
| 2016-05-06 | 2016-05-04 | 1.082 | 9,814,128 | +60,503 | 1.65% | 10,616,500 |
| 2016-05-04 | 2016-04-29 | 1.069 | 9,753,625 | +78,576 | 1.64% | 10,426,920 |
| 2016-04-26 | 2016-04-22 | 1.133 | 9,675,049 | +23,573 | 1.62% | 10,958,570 |
| 2016-04-18 | 2016-04-14 | 1.069 | 9,651,476 | -133,579 | 1.62% | 10,317,720 |
| 2016-04-15 | 2016-04-13 | 1.018 | 9,785,055 | +31,430 | 1.64% | 9,962,400 |
| 2016-03-09 | 2016-03-07 | 0.993 | 9,753,625 | -78,576 | 1.64% | 9,682,140 |
| 2016-03-03 | 2016-03-01 | 0.865 | 9,832,201 | +63,647 | 1.65% | 8,508,840 |
| 2016-02-26 | 2016-02-24 | 0.904 | 9,768,554 | -51,860 | 1.64% | 8,826,720 |
| 2016-02-24 | 2016-02-22 | 0.827 | 9,820,414 | +51,860 | 1.65% | 8,123,700 |
| 2016-02-01 | 2016-01-28 | 0.789 | 9,768,554 | +78,576 | 1.64% | 7,707,840 |
| 2016-01-21 | 2016-01-19 | 0.878 | 9,689,978 | +110,006 | 1.62% | 8,509,080 |
| 2015-11-17 | 2015-11-13 | 1.082 | 9,579,972 | -130,436 | 1.61% | 10,363,200 |
| 2015-11-13 | 2015-11-11 | 1.107 | 9,710,408 | +47,146 | 1.63% | 10,751,460 |
| 2015-10-28 | 2015-10-26 | 1.133 | 9,663,262 | +78,576 | 1.62% | 10,945,220 |
| 2015-10-26 | 2015-10-22 | 1.120 | 9,584,686 | -18,859 | 1.61% | 10,734,239 |
| 2015-10-14 | 2015-10-12 | 1.196 | 9,603,545 | +51,860 | 1.61% | 11,488,680 |
| 2015-10-08 | 2015-10-06 | 1.082 | 9,551,685 | +7,858 | 1.60% | 10,332,600 |
| 2015-08-26 | 2015-08-24 | 1.082 | 9,543,827 | +7,858 | 1.60% | 10,324,100 |
| 2015-08-25 | 2015-08-21 | 1.222 | 9,535,969 | +7,857 | 1.60% | 11,650,559 |
| 2015-07-30 | 2015-07-28 | 1.298 | 9,528,112 | +70,718 | 1.60% | 12,368,520 |
| 2015-07-14 | 2015-07-10 | 1.438 | 9,457,394 | -157,151 | 1.59% | 13,600,681 |
| 2015-07-13 | 2015-07-09 | 1.336 | 9,614,545 | +83,290 | 1.61% | 12,847,800 |
| 2015-07-09 | 2015-07-07 | 1.349 | 9,531,255 | +47,146 | 1.60% | 12,857,800 |
| 2015-07-08 | 2015-07-06 | 1.514 | 9,484,109 | +303,303 | 1.59% | 14,363,299 |
| 2015-07-07 | 2015-07-03 | 1.744 | 9,180,806 | +11,000 | 1.54% | 16,007,079 |
| 2015-07-02 | 2015-06-29 | 1.934 | 9,169,806 | +15,715 | 1.54% | 17,738,400 |
| 2015-06-29 | 2015-06-25 | 2.100 | 9,154,091 | +47,146 | 1.53% | 19,222,501 |
| 2015-06-23 | 2015-06-19 | 2.062 | 9,106,945 | +275,015 | 1.53% | 18,775,800 |
| 2015-06-02 | 2015-05-29 | 2.291 | 8,831,930 | -7,857 | 1.48% | 20,232,001 |
| 2015-05-29 | 2015-05-27 | 2.304 | 8,839,787 | -736,256 | 1.48% | 20,362,500 |
| 2015-05-22 | 2015-05-20 | 2.189 | 9,576,043 | -179,939 | 1.61% | 20,961,640 |
| 2015-05-18 | 2015-05-14 | 2.189 | 9,755,982 | -78,576 | 1.64% | 21,355,520 |
| 2015-05-05 | 2015-04-30 | 2.227 | 9,834,558 | -40,859 | 1.65% | 21,903,000 |
| 2015-04-30 | 2015-04-28 | 2.253 | 9,875,417 | -78,576 | 1.66% | 22,245,359 |
| 2015-04-28 | 2015-04-24 | 2.214 | 9,953,993 | +1,571 | 1.67% | 22,042,320 |
| 2015-04-27 | 2015-04-23 | 2.265 | 9,952,422 | -196,439 | 1.67% | 22,545,481 |
| 2015-04-23 | 2015-04-21 | 2.176 | 10,148,861 | +231,013 | 1.70% | 22,086,359 |
| 2015-04-22 | 2015-04-20 | 2.189 | 9,917,848 | +47,145 | 1.66% | 21,709,839 |
| 2015-04-17 | 2015-04-15 | 2.316 | 9,870,703 | -235,727 | 1.66% | 22,862,841 |
| 2015-04-15 | 2015-04-13 | 2.482 | 10,106,430 | +149,294 | 1.69% | 25,080,899 |
| 2015-04-10 | 2015-04-08 | 2.265 | 9,957,136 | -110,006 | 1.67% | 22,556,160 |
| 2015-04-09 | 2015-04-02 | 2.024 | 10,067,142 | -86,434 | 1.69% | 20,371,079 |
| 2015-04-01 | 2015-03-30 | 1.833 | 10,153,576 | +94,291 | 1.70% | 18,607,680 |
| 2015-03-31 | 2015-03-27 | 1.756 | 10,059,285 | -31,430 | 1.69% | 17,666,760 |
| 2015-03-30 | 2015-03-26 | 1.705 | 10,090,715 | +40,074 | 1.69% | 17,208,280 |
| 2015-03-27 | 2015-03-25 | 1.744 | 10,050,641 | +31,430 | 1.69% | 17,523,669 |
| 2015-03-26 | 2015-03-24 | 1.756 | 10,019,211 | +7,857 | 1.68% | 17,596,380 |
| 2015-03-09 | 2015-03-05 | 1.934 | 10,011,354 | -69,932 | 1.68% | 19,366,321 |
| 2015-02-17 | 2015-02-13 | 1.871 | 10,081,286 | -70,718 | 1.69% | 18,860,100 |
| 2015-02-16 | 2015-02-12 | 1.858 | 10,152,004 | -50,289 | 1.70% | 18,863,199 |
| 2015-02-13 | 2015-02-11 | 1.884 | 10,202,293 | -14,929 | 1.71% | 19,216,320 |
| 2015-02-09 | 2015-02-05 | 1.845 | 10,217,222 | +39,288 | 1.71% | 18,854,349 |
| 2015-02-02 | 2015-01-29 | 1.845 | 10,177,934 | -5,501 | 1.71% | 18,781,849 |
| 2015-01-30 | 2015-01-28 | 1.845 | 10,183,435 | -785 | 1.71% | 18,792,000 |
| 2015-01-29 | 2015-01-27 | 1.858 | 10,184,220 | -157,152 | 1.71% | 18,923,059 |
| 2015-01-28 | 2015-01-26 | 1.896 | 10,341,372 | -7,858 | 1.73% | 19,609,889 |
| 2015-01-27 | 2015-01-23 | 1.922 | 10,349,230 | -42,431 | 1.74% | 19,888,210 |
| 2015-01-19 | 2015-01-15 | 1.833 | 10,391,661 | +7,858 | 1.74% | 19,044,000 |
| 2015-01-13 | 2015-01-09 | 1.985 | 10,383,803 | -10,215 | 1.74% | 20,615,400 |
| 2015-01-12 | 2015-01-08 | 1.998 | 10,394,018 | -15,715 | 1.74% | 20,767,960 |
| 2015-01-09 | 2015-01-07 | 2.062 | 10,409,733 | -7,858 | 1.75% | 21,461,759 |
| 2015-01-08 | 2015-01-06 | 1.960 | 10,417,591 | +15,715 | 1.75% | 20,417,320 |
| 2014-12-23 | 2014-12-19 | 1.782 | 10,401,876 | -785 | 1.74% | 18,533,201 |
| 2014-12-16 | 2014-12-12 | 1.871 | 10,402,661 | -15,716 | 1.74% | 19,461,329 |
| 2014-12-12 | 2014-12-10 | 1.896 | 10,418,377 | -7,857 | 1.75% | 19,755,911 |
| 2014-12-11 | 2014-12-09 | 1.845 | 10,426,234 | +7,857 | 1.75% | 19,240,050 |
| 2014-12-04 | 2014-12-02 | 1.985 | 10,418,377 | +7,858 | 1.75% | 20,684,041 |
| 2014-11-25 | 2014-11-21 | 1.973 | 10,410,519 | +7,858 | 1.75% | 20,535,950 |
| 2014-11-19 | 2014-11-17 | 2.138 | 10,402,661 | +28,287 | 1.74% | 22,241,519 |
| 2014-11-18 | 2014-11-14 | 2.151 | 10,374,374 | +3,929 | 1.74% | 22,313,070 |
| 2014-11-17 | 2014-11-13 | 2.151 | 10,370,445 | +17,286 | 1.74% | 22,304,619 |
| 2014-11-14 | 2014-11-12 | 2.138 | 10,353,159 | -55,003 | 1.74% | 22,135,681 |
| 2014-11-13 | 2014-11-11 | 2.113 | 10,408,162 | -31,430 | 1.75% | 21,988,360 |
| 2014-11-12 | 2014-11-10 | 2.151 | 10,439,592 | -96,648 | 1.75% | 22,453,340 |
| 2014-11-06 | 2014-11-04 | 2.202 | 10,536,240 | +68,361 | 1.77% | 23,197,569 |
| 2014-11-05 | 2014-11-03 | 2.164 | 10,467,879 | -50,289 | 1.76% | 22,647,399 |
| 2014-10-30 | 2014-10-28 | 2.087 | 10,518,168 | -51,074 | 1.76% | 21,953,040 |
| 2014-10-28 | 2014-10-24 | 2.125 | 10,569,242 | -66,004 | 1.77% | 22,463,169 |
| 2014-10-24 | 2014-10-22 | 2.049 | 10,635,246 | +15,715 | 1.78% | 21,791,350 |
| 2014-10-15 | 2014-10-13 | 2.100 | 10,619,531 | -35,359 | 1.78% | 22,299,750 |
| 2014-10-13 | 2014-10-09 | 2.189 | 10,654,890 | -47,146 | 1.79% | 23,323,200 |
| 2014-10-08 | 2014-10-06 | 2.176 | 10,702,036 | -23,572 | 1.79% | 23,290,201 |
| 2014-10-06 | 2014-09-30 | 1.998 | 10,725,608 | +172,867 | 1.80% | 21,430,499 |
| 2014-09-26 | 2014-09-24 | 2.164 | 10,552,741 | -33,002 | 1.77% | 22,830,999 |
| 2014-09-23 | 2014-09-19 | 2.138 | 10,585,743 | +29,859 | 1.77% | 22,632,959 |
| 2014-09-17 | 2014-09-15 | 2.240 | 10,555,884 | +78,575 | 1.77% | 23,643,839 |
| 2014-09-12 | 2014-09-10 | 2.367 | 10,477,309 | +31,431 | 1.76% | 24,801,241 |
| 2014-09-10 | 2014-09-05 | 2.456 | 10,445,878 | +7,857 | 1.75% | 25,657,420 |
| 2014-09-08 | 2014-09-04 | 2.456 | 10,438,021 | -31,430 | 1.75% | 25,638,121 |
| 2014-09-05 | 2014-09-03 | 2.405 | 10,469,451 | +31,430 | 1.76% | 25,182,360 |
| 2014-08-28 | 2014-08-26 | 2.393 | 10,438,021 | +23,573 | 1.75% | 24,973,921 |
| 2014-08-25 | 2014-08-21 | 2.609 | 10,414,448 | -23,573 | 1.75% | 27,170,700 |
| 2014-08-22 | 2014-08-20 | 2.583 | 10,438,021 | +1,199,068 | 1.75% | 26,966,521 |
| 2014-08-21 | 2014-08-19 | 2.647 | 9,238,953 | +78,576 | 1.55% | 24,456,641 |
| 2014-08-15 | 2014-08-13 | 2.825 | 9,160,377 | -15,715 | 1.54% | 25,880,761 |
| 2014-08-14 | 2014-08-12 | 2.749 | 9,176,092 | -172,867 | 1.54% | 25,224,480 |
| 2014-08-13 | 2014-08-11 | 2.596 | 9,348,959 | -31,430 | 1.57% | 24,271,920 |
| 2014-08-12 | 2014-08-08 | 2.711 | 9,380,389 | +78,576 | 1.57% | 25,427,939 |
| 2014-08-08 | 2014-08-06 | 2.685 | 9,301,813 | +157,151 | 1.56% | 24,978,179 |
| 2014-08-07 | 2014-08-05 | 2.533 | 9,144,662 | +157,152 | 1.53% | 23,159,621 |
| 2014-08-04 | 2014-07-31 | 2.647 | 8,987,510 | +91,148 | 1.51% | 23,791,041 |
| 2014-07-31 | 2014-07-29 | 2.622 | 8,896,362 | +3,143 | 1.49% | 23,323,321 |
| 2014-07-30 | 2014-07-28 | 2.609 | 8,893,219 | +2,424,066 | 1.49% | 23,201,901 |
| 2014-07-29 | 2014-07-25 | 2.469 | 6,469,153 | -224,727 | 1.08% | 15,972,021 |
| 2014-07-28 | 2014-07-24 | 2.062 | 6,693,880 | +86,434 | 1.12% | 13,800,781 |
| 2014-07-25 | 2014-07-23 | 2.049 | 6,607,446 | -1,419,866 | 1.11% | 13,538,490 |
| 2014-07-24 | 2014-07-22 | 1.985 | 8,027,312 | +61,289 | 1.35% | 15,936,959 |
| 2014-07-22 | 2014-07-18 | 1.756 | 7,966,023 | +39,288 | 1.34% | 13,990,440 |
| 2014-07-18 | 2014-07-16 | 1.807 | 7,926,735 | -78,576 | 1.33% | 14,324,959 |
| 2014-07-15 | 2014-07-11 | 1.782 | 8,005,311 | +78,576 | 1.34% | 14,263,200 |
| 2014-07-11 | 2014-07-09 | 1.718 | 7,926,735 | +39,288 | 1.33% | 13,618,799 |
| 2014-07-04 | 2014-07-02 | 1.680 | 7,887,447 | +25,930 | 1.32% | 13,250,159 |
| 2014-06-20 | 2014-06-18 | 1.820 | 7,861,517 | +39,288 | 1.32% | 14,307,149 |
| 2014-06-04 | 2014-05-30 | 1.782 | 7,822,229 | -15,716 | 1.31% | 13,936,999 |
| 2014-06-03 | 2014-05-29 | 1.744 | 7,837,945 | +15,716 | 1.31% | 13,665,751 |
| 2014-05-29 | 2014-05-27 | 1.833 | 7,822,229 | +15,715 | 1.31% | 14,335,199 |
| 2014-05-26 | 2014-05-22 | 1.807 | 7,806,514 | -652,180 | 1.31% | 14,107,700 |
| 2014-05-23 | 2014-05-21 | 1.871 | 8,458,694 | -78,576 | 1.42% | 15,824,550 |
| 2014-05-20 | 2014-05-16 | 1.896 | 8,537,270 | -20,430 | 1.43% | 16,188,850 |
| 2014-05-19 | 2014-05-15 | 1.960 | 8,557,700 | -451,025 | 1.43% | 16,772,141 |
| 2014-05-16 | 2014-05-14 | 1.922 | 9,008,725 | -1,021,487 | 1.51% | 17,312,150 |
| 2014-05-15 | 2014-05-13 | 2.011 | 10,030,212 | -1,705,882 | 1.68% | 20,168,700 |
| 2014-05-14 | 2014-05-12 | 2.074 | 11,736,094 | -2,065,760 | 1.97% | 24,345,680 |
| 2014-05-13 | 2014-05-09 | 1.909 | 13,801,854 | -3,378,763 | 2.31% | 26,347,500 |
| 2014-05-12 | 2014-05-08 | 1.845 | 17,180,617 | -636,465 | 2.88% | 31,704,249 |
| 2014-04-23 | 2014-04-17 | 1.693 | 17,817,082 | -7,858 | 2.99% | 30,157,750 |
| 2014-03-28 | 2014-03-26 | 1.374 | 17,824,940 | +7,858 | 2.99% | 24,499,801 |
| 2014-03-26 | 2014-03-24 | 1.387 | 17,817,082 | +46,360 | 2.99% | 24,715,750 |
| 2014-03-18 | 2014-03-14 | 1.298 | 17,770,722 | +78,576 | 2.98% | 23,068,320 |
| 2014-03-10 | 2014-03-06 | 1.324 | 17,692,146 | -187,011 | 2.97% | 23,416,640 |
| 2014-02-26 | 2014-02-24 | 1.374 | 17,879,157 | +7,680,007 | 3.00% | 24,574,320 |
| 2014-02-21 | 2014-02-19 | 1.374 | 10,199,150 | +39,288 | 1.71% | 14,018,400 |
| 2014-02-19 | 2014-02-17 | 1.425 | 10,159,862 | +84,862 | 1.70% | 14,481,600 |
| 2014-02-18 | 2014-02-14 | 1.425 | 10,075,000 | +62,861 | 1.69% | 14,360,640 |
| 2014-02-07 | 2014-02-05 | 1.451 | 10,012,139 | -7,858 | 1.68% | 14,525,880 |
| 2014-02-06 | 2014-02-04 | 1.413 | 10,019,997 | -786 | 1.68% | 14,154,720 |
| 2014-02-05 | 2014-01-30 | 1.451 | 10,020,783 | +8,644 | 1.68% | 14,538,420 |
| 2013-12-12 | 2013-12-10 | 1.629 | 10,012,139 | +521,744 | 1.68% | 16,309,759 |
| 2013-11-25 | 2013-11-21 | 1.591 | 9,490,395 | -5,501 | 1.59% | 15,097,499 |
| 2013-11-13 | 2013-11-11 | 1.565 | 9,495,896 | +5,501 | 1.59% | 14,864,550 |
| 2013-08-22 | 2013-08-20 | 1.514 | 9,490,395 | +50,288 | 1.59% | 14,372,819 |
| 2013-08-08 | 2013-08-06 | 1.425 | 9,440,107 | +78,576 | 1.58% | 13,455,680 |
| 2013-08-06 | 2013-08-02 | 1.451 | 9,361,531 | -51,860 | 1.57% | 13,581,960 |
| 2013-08-01 | 2013-07-30 | 1.413 | 9,413,391 | +130,436 | 1.58% | 13,297,800 |
| 2013-07-31 | 2013-07-29 | 1.451 | 9,282,955 | +235,728 | 1.56% | 13,467,960 |
| 2013-07-29 | 2013-07-25 | 1.502 | 9,047,227 | +134,364 | 1.52% | 13,586,519 |
| 2013-07-12 | 2013-07-10 | 1.514 | 8,912,863 | +11,787 | 1.49% | 13,498,170 |
| 2013-07-04 | 2013-07-02 | 1.565 | 8,901,076 | +136,722 | 1.49% | 13,933,440 |
| 2013-07-02 | 2013-06-27 | 1.565 | 8,764,354 | +31,430 | 1.47% | 13,719,420 |
| 2013-06-28 | 2013-06-26 | 1.591 | 8,732,924 | +62,075 | 1.46% | 13,892,500 |
| 2013-06-27 | 2013-06-25 | 1.578 | 8,670,849 | +78,576 | 1.45% | 13,683,400 |
| 2013-06-26 | 2013-06-24 | 1.654 | 8,592,273 | +157,152 | 1.44% | 14,215,500 |
| 2013-06-25 | 2013-06-21 | 1.705 | 8,435,121 | +38,502 | 1.41% | 14,384,900 |
| 2013-06-24 | 2013-06-20 | 1.731 | 8,396,619 | -15,715 | 1.41% | 14,532,960 |
| 2013-06-19 | 2013-06-17 | 1.718 | 8,412,334 | +54,217 | 1.41% | 14,453,100 |
| 2013-06-18 | 2013-06-14 | 1.718 | 8,358,117 | +7,858 | 1.40% | 14,359,950 |
| 2013-06-17 | 2013-06-13 | 1.718 | 8,350,259 | +47,931 | 1.40% | 14,346,449 |
| 2013-06-14 | 2013-06-11 | 1.756 | 8,302,328 | +9,429 | 1.39% | 14,581,080 |
| 2013-06-11 | 2013-06-07 | 1.756 | 8,292,899 | -786 | 1.39% | 14,564,520 |
| 2013-06-06 | 2013-06-04 | 1.744 | 8,293,685 | +78,576 | 1.39% | 14,460,351 |
| 2013-06-04 | 2013-05-31 | 1.756 | 8,215,109 | +4,085,946 | 1.38% | 14,427,900 |
| 2013-05-09 | 2013-05-07 | 1.884 | 4,129,163 | -37,716 | 0.69% | 7,777,400 |
| 2013-05-08 | 2013-05-06 | 1.833 | 4,166,879 | +37,716 | 0.70% | 7,636,320 |
| 2013-04-24 | 2013-04-22 | 1.909 | 4,129,163 | +7,072 | 0.69% | 7,882,500 |
| 2013-04-19 | 2013-04-17 | 1.807 | 4,122,091 | -70,718 | 0.69% | 7,449,320 |
| 2013-04-15 | 2013-04-11 | 1.896 | 4,192,809 | -25,930 | 0.70% | 7,950,640 |
| 2013-04-12 | 2013-04-10 | 1.909 | 4,218,739 | -12,572 | 0.71% | 8,053,499 |
| 2013-04-10 | 2013-04-08 | 1.909 | 4,231,311 | +69,932 | 0.71% | 8,077,499 |
| 2013-03-08 | 2013-03-06 | 2.278 | 4,161,379 | -31,430 | 0.70% | 9,479,840 |
| 2013-03-04 | 2013-02-28 | 2.214 | 4,192,809 | +31,430 | 0.70% | 9,284,639 |
| 2013-03-01 | 2013-02-27 | 2.164 | 4,161,379 | -55,003 | 0.70% | 9,003,200 |
| 2013-02-27 | 2013-02-25 | 2.227 | 4,216,382 | +78,576 | 0.71% | 9,390,500 |
| 2013-02-15 | 2013-02-08 | 2.405 | 4,137,806 | -33,788 | 0.69% | 9,952,740 |
| 2013-02-14 | 2013-02-07 | 2.418 | 4,171,594 | -73,075 | 0.70% | 10,087,101 |
| 2013-01-31 | 2013-01-29 | 2.329 | 4,244,669 | +55,003 | 0.71% | 9,885,659 |
| 2013-01-30 | 2013-01-28 | 2.342 | 4,189,666 | +94,291 | 0.70% | 9,810,880 |
| 2013-01-22 | 2013-01-18 | 2.571 | 4,095,375 | -31,430 | 0.69% | 10,528,240 |
| 2013-01-17 | 2013-01-15 | 2.469 | 4,126,805 | +7,857 | 0.69% | 10,188,879 |
| 2013-01-16 | 2013-01-14 | 2.482 | 4,118,948 | +47,146 | 0.69% | 10,221,900 |
| 2013-01-15 | 2013-01-11 | 2.482 | 4,071,802 | +37,716 | 0.68% | 10,104,899 |
| 2013-01-14 | 2013-01-10 | 2.520 | 4,034,086 | +41,645 | 0.68% | 10,165,320 |
| 2013-01-11 | 2013-01-09 | 2.469 | 3,992,441 | +30,645 | 0.67% | 9,857,141 |
| 2012-12-20 | 2012-12-18 | 2.265 | 3,961,796 | +86,433 | 0.66% | 8,974,760 |
| 2012-12-17 | 2012-12-13 | 2.176 | 3,875,363 | +122,579 | 0.65% | 8,433,721 |
| 2012-12-14 | 2012-12-12 | 2.202 | 3,752,784 | +231,013 | 0.63% | 8,262,479 |
| 2012-12-07 | 2012-12-05 | 2.125 | 3,521,771 | +4,714 | 0.59% | 7,484,940 |
| 2012-10-26 | 2012-10-24 | 2.214 | 3,517,057 | -83,290 | 0.59% | 7,788,241 |
| 2012-10-19 | 2012-10-17 | 1.947 | 3,600,347 | -102,149 | 0.60% | 7,010,460 |
| 2012-10-17 | 2012-10-15 | 1.884 | 3,702,496 | -55,003 | 0.62% | 6,973,761 |
| 2012-10-03 | 2012-09-27 | 1.769 | 3,757,499 | +55,003 | 0.63% | 6,646,980 |
| 2012-09-21 | 2012-09-19 | 1.922 | 3,702,496 | -55,003 | 0.62% | 7,115,121 |
| 2012-09-20 | 2012-09-18 | 1.858 | 3,757,499 | +55,003 | 0.63% | 6,981,720 |
| 2012-09-19 | 2012-09-17 | 1.884 | 3,702,496 | +55,003 | 0.62% | 6,973,761 |
| 2012-09-17 | 2012-09-13 | 1.794 | 3,647,493 | +51,860 | 0.61% | 6,545,221 |
| 2012-09-04 | 2012-08-31 | 1.705 | 3,595,633 | +7,858 | 0.60% | 6,131,841 |
| 2012-09-03 | 2012-08-30 | 1.718 | 3,587,775 | +39,288 | 0.60% | 6,164,100 |
| 2012-08-21 | 2012-08-17 | 1.858 | 3,548,487 | +39,288 | 0.59% | 6,593,360 |
| 2012-08-13 | 2012-08-09 | 2.011 | 3,509,199 | +19,644 | 0.59% | 7,056,280 |
| 2012-08-07 | 2012-08-03 | 1.871 | 3,489,555 | +23,573 | 0.59% | 6,528,270 |
| 2012-07-17 | 2012-07-13 | 1.985 | 3,465,982 | -4,715 | 0.58% | 6,881,159 |
| 2012-07-13 | 2012-07-11 | 2.049 | 3,470,697 | -47,145 | 0.58% | 7,111,370 |
| 2012-06-28 | 2012-06-26 | 1.934 | 3,517,842 | +23,572 | 0.59% | 6,805,039 |
| 2012-06-25 | 2012-06-21 | 2.062 | 3,494,270 | +23,573 | 0.59% | 7,204,141 |
| 2012-06-07 | 2012-06-05 | 2.164 | 3,470,697 | -15,715 | 0.58% | 7,508,900 |
| 2012-06-04 | 2012-05-31 | 2.329 | 3,486,412 | +251,443 | 0.58% | 8,119,710 |
| 2012-06-01 | 2012-05-30 | 2.405 | 3,234,969 | +785,759 | 0.54% | 7,781,130 |
| 2012-05-29 | 2012-05-25 | 2.490 | 2,449,210 | +45,619 | 0.41% | 6,098,226 |
| 2012-05-18 | 2012-05-16 | 2.412 | 2,403,591 | +444,938 | 0.41% | 5,797,621 |
| 2012-05-15 | 2012-05-11 | 2.568 | 1,958,653 | +247,531 | 0.33% | 5,029,201 |
| 2012-05-14 | 2012-05-10 | 2.633 | 1,711,122 | +202,805 | 0.29% | 4,504,570 |
| 2012-05-02 | 2012-04-27 | 2.762 | 1,508,317 | +315,390 | 0.26% | 4,166,281 |
| 2012-03-15 | 2012-03-13 | 3.190 | 1,192,927 | +2,313 | 0.20% | 3,805,619 |
| 2012-03-01 | 2012-02-28 | 3.450 | 1,190,614 | +2,313 | 0.20% | 4,107,040 |
| 2012-02-24 | 2012-02-22 | 3.411 | 1,188,301 | +9,254 | 0.20% | 4,052,831 |
| 2012-02-23 | 2012-02-21 | 3.320 | 1,179,047 | +29,302 | 0.20% | 3,914,239 |
| 2012-02-08 | 2012-02-06 | 3.294 | 1,149,745 | -7,711 | 0.20% | 3,787,141 |
| 2012-02-07 | 2012-02-03 | 3.424 | 1,157,456 | +7,711 | 0.20% | 3,962,641 |
| 2012-01-04 | 2011-12-30 | 2.723 | 1,149,745 | +15,423 | 0.20% | 3,131,101 |
| 2011-08-04 | 2011-08-02 | 5.032 | 1,134,322 | -19,278 | 0.19% | 5,707,480 |
| 2011-08-03 | 2011-08-01 | 5.058 | 1,153,600 | +19,278 | 0.20% | 5,834,399 |
| 2011-07-06 | 2011-07-04 | 5.836 | 1,134,322 | +1,134,322 | 0.19% | 6,619,500 |
| 2011-04-14 | 2011-04-12 | 6.706 | 0 | -52,088 | ||
| 2011-04-12 | 2011-04-08 | 6.908 | 52,088 | +14,882 | 0.01% | 359,802 |
| 2011-04-11 | 2011-04-07 | 6.867 | 37,206 | +37,206 | 0.01% | 255,503 |
| 2007-10-16 | 2007-10-12 | 20.264 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy