History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 602,500 | +0 | 0.06% | 1,819,550 |
| 2025-10-13 | 2025-10-09 | 3.510 | 602,500 | +0 | 0.06% | 2,114,775 |
| 2025-10-10 | 2025-10-08 | 3.600 | 602,500 | -59,500 | 0.06% | 2,169,000 |
| 2025-10-09 | 2025-10-06 | 3.080 | 662,000 | -69,000 | 0.07% | 2,038,960 |
| 2025-10-08 | 2025-10-03 | 2.790 | 731,000 | -146,000 | 0.08% | 2,039,490 |
| 2025-10-06 | 2025-10-02 | 2.800 | 877,000 | -12,000 | 0.09% | 2,455,600 |
| 2025-10-03 | 2025-09-30 | 2.480 | 889,000 | +40,000 | 0.09% | 2,204,720 |
| 2025-10-02 | 2025-09-29 | 2.370 | 849,000 | -121,000 | 0.09% | 2,012,130 |
| 2025-09-30 | 2025-09-26 | 2.450 | 970,000 | -280,000 | 0.10% | 2,376,500 |
| 2025-09-29 | 2025-09-25 | 1.850 | 1,250,000 | +82,000 | 0.13% | 2,312,500 |
| 2025-09-26 | 2025-09-24 | 1.810 | 1,168,000 | +22,000 | 0.12% | 2,114,080 |
| 2025-09-25 | 2025-09-23 | 1.870 | 1,146,000 | +75,000 | 0.12% | 2,143,020 |
| 2025-09-24 | 2025-09-22 | 1.880 | 1,071,000 | +69,000 | 0.11% | 2,013,480 |
| 2025-09-22 | 2025-09-18 | 1.720 | 1,002,000 | -30,000 | 0.11% | 1,723,440 |
| 2025-09-19 | 2025-09-17 | 1.780 | 1,032,000 | +10,000 | 0.11% | 1,836,960 |
| 2025-09-18 | 2025-09-16 | 1.770 | 1,022,000 | -10,000 | 0.11% | 1,808,940 |
| 2025-09-17 | 2025-09-15 | 1.820 | 1,032,000 | +22,000 | 0.11% | 1,878,240 |
| 2025-09-16 | 2025-09-12 | 1.790 | 1,010,000 | +122,000 | 0.11% | 1,807,900 |
| 2025-09-12 | 2025-09-10 | 1.670 | 888,000 | -411,000 | 0.09% | 1,482,960 |
| 2025-09-11 | 2025-09-09 | 1.880 | 1,299,000 | -29,000 | 0.14% | 2,442,120 |
| 2025-09-10 | 2025-09-08 | 1.920 | 1,328,000 | -19,000 | 0.14% | 2,549,760 |
| 2025-09-09 | 2025-09-05 | 1.920 | 1,347,000 | +125,000 | 0.14% | 2,586,240 |
| 2025-09-08 | 2025-09-04 | 1.800 | 1,222,000 | -22,000 | 0.13% | 2,199,600 |
| 2025-09-05 | 2025-09-03 | 1.900 | 1,244,000 | +335,000 | 0.13% | 2,363,600 |
| 2025-09-04 | 2025-09-02 | 1.890 | 909,000 | -109,000 | 0.10% | 1,718,010 |
| 2025-09-03 | 2025-09-01 | 1.770 | 1,018,000 | -134,000 | 0.11% | 1,801,860 |
| 2025-09-02 | 2025-08-29 | 1.440 | 1,152,000 | -1,000 | 0.12% | 1,658,880 |
| 2025-09-01 | 2025-08-28 | 1.370 | 1,153,000 | -3,000 | 0.12% | 1,579,610 |
| 2025-08-28 | 2025-08-26 | 1.410 | 1,156,000 | +3,000 | 0.12% | 1,629,960 |
| 2025-08-27 | 2025-08-25 | 1.420 | 1,153,000 | -8,000 | 0.12% | 1,637,260 |
| 2025-08-25 | 2025-08-21 | 1.350 | 1,161,000 | -1,000 | 0.12% | 1,567,350 |
| 2025-08-22 | 2025-08-20 | 1.340 | 1,162,000 | -12,000 | 0.12% | 1,557,080 |
| 2025-08-21 | 2025-08-19 | 1.380 | 1,174,000 | +13,000 | 0.12% | 1,620,120 |
| 2025-08-20 | 2025-08-18 | 1.450 | 1,161,000 | -762,000 | 0.12% | 1,683,450 |
| 2025-08-19 | 2025-08-15 | 1.330 | 1,923,000 | +956,000 | 0.20% | 2,557,590 |
| 2025-08-18 | 2025-08-14 | 1.170 | 967,000 | +96,000 | 0.10% | 1,131,390 |
| 2025-08-15 | 2025-08-13 | 1.130 | 871,000 | -8,000 | 0.09% | 984,230 |
| 2025-08-13 | 2025-08-11 | 1.080 | 879,000 | -10,000 | 0.09% | 949,320 |
| 2025-08-12 | 2025-08-08 | 1.090 | 889,000 | +15,000 | 0.09% | 969,010 |
| 2025-08-11 | 2025-08-07 | 1.060 | 874,000 | +50,000 | 0.09% | 926,440 |
| 2025-08-06 | 2025-08-04 | 1.030 | 824,000 | -223,000 | 0.09% | 848,720 |
| 2025-08-04 | 2025-07-31 | 1.110 | 1,047,000 | -153,000 | 0.11% | 1,162,170 |
| 2025-08-01 | 2025-07-30 | 1.150 | 1,200,000 | +15,000 | 0.13% | 1,380,000 |
| 2025-07-31 | 2025-07-29 | 1.160 | 1,185,000 | +10,000 | 0.12% | 1,374,600 |
| 2025-07-30 | 2025-07-28 | 1.190 | 1,175,000 | +87,000 | 0.12% | 1,398,250 |
| 2025-07-29 | 2025-07-25 | 1.220 | 1,088,000 | +113,000 | 0.11% | 1,327,360 |
| 2025-07-28 | 2025-07-24 | 1.240 | 975,000 | -17,000 | 0.10% | 1,209,000 |
| 2025-07-25 | 2025-07-23 | 1.150 | 992,000 | -33,000 | 0.10% | 1,140,800 |
| 2025-07-24 | 2025-07-22 | 1.180 | 1,025,000 | +53,000 | 0.11% | 1,209,500 |
| 2025-07-23 | 2025-07-21 | 1.220 | 972,000 | -2,000 | 0.10% | 1,185,840 |
| 2025-07-21 | 2025-07-17 | 1.130 | 974,000 | -9,000 | 0.10% | 1,100,620 |
| 2025-07-18 | 2025-07-16 | 1.120 | 983,000 | -18,000 | 0.10% | 1,100,960 |
| 2025-07-17 | 2025-07-15 | 1.130 | 1,001,000 | +78,000 | 0.11% | 1,131,130 |
| 2025-07-16 | 2025-07-14 | 1.160 | 923,000 | -114,000 | 0.10% | 1,070,680 |
| 2025-07-15 | 2025-07-11 | 1.100 | 1,037,000 | +17,000 | 0.11% | 1,140,700 |
| 2025-07-10 | 2025-07-08 | 1.070 | 1,020,000 | -32,000 | 0.11% | 1,091,400 |
| 2025-07-09 | 2025-07-07 | 1.020 | 1,052,000 | +12,000 | 0.11% | 1,073,040 |
| 2025-07-07 | 2025-07-03 | 1.040 | 1,040,000 | -15,000 | 0.11% | 1,081,600 |
| 2025-07-04 | 2025-07-02 | 1.118 | 1,055,000 | -9,000 | 0.11% | 1,179,219 |
| 2025-07-03 | 2025-06-30 | 1.097 | 1,064,000 | +36,000 | 0.11% | 1,166,839 |
| 2025-07-02 | 2025-06-27 | 1.076 | 1,028,000 | -32,244 | 0.11% | 1,105,680 |
| 2025-06-30 | 2025-06-26 | 1.054 | 1,060,244 | -53,107 | 0.12% | 1,118,000 |
| 2025-06-27 | 2025-06-25 | 1.054 | 1,113,351 | -41,727 | 0.12% | 1,174,000 |
| 2025-06-20 | 2025-06-18 | 1.054 | 1,155,078 | +13,277 | 0.13% | 1,218,000 |
| 2025-06-19 | 2025-06-17 | 1.065 | 1,141,801 | +29,399 | 0.13% | 1,216,040 |
| 2025-06-18 | 2025-06-16 | 1.097 | 1,112,402 | -10,432 | 0.12% | 1,219,920 |
| 2025-06-17 | 2025-06-13 | 1.065 | 1,122,834 | +82,505 | 0.12% | 1,195,840 |
| 2025-06-13 | 2025-06-11 | 1.054 | 1,040,329 | +21,812 | 0.12% | 1,097,000 |
| 2025-06-12 | 2025-06-10 | 1.033 | 1,018,517 | +32,244 | 0.11% | 1,052,520 |
| 2025-06-11 | 2025-06-09 | 1.065 | 986,273 | +22,760 | 0.11% | 1,050,400 |
| 2025-06-10 | 2025-06-06 | 1.044 | 963,513 | -19,915 | 0.11% | 1,005,840 |
| 2025-06-09 | 2025-06-05 | 1.012 | 983,428 | +948 | 0.11% | 995,520 |
| 2025-06-06 | 2025-06-04 | 1.002 | 982,480 | -32,243 | 0.11% | 984,200 |
| 2025-06-05 | 2025-06-03 | 0.960 | 1,014,723 | +9,483 | 0.11% | 973,700 |
| 2025-06-04 | 2025-06-02 | 0.981 | 1,005,240 | -10,432 | 0.11% | 985,800 |
| 2025-06-03 | 2025-05-30 | 0.960 | 1,015,672 | +9,484 | 0.11% | 974,610 |
| 2025-05-30 | 2025-05-28 | 0.960 | 1,006,188 | +10,431 | 0.11% | 965,510 |
| 2025-05-28 | 2025-05-26 | 0.970 | 995,757 | -9,483 | 0.11% | 966,000 |
| 2025-05-27 | 2025-05-23 | 0.970 | 1,005,240 | -1,897 | 0.11% | 975,200 |
| 2025-05-26 | 2025-05-22 | 0.960 | 1,007,137 | +22,760 | 0.11% | 966,420 |
| 2025-05-23 | 2025-05-21 | 0.960 | 984,377 | -40,778 | 0.11% | 944,580 |
| 2025-05-22 | 2025-05-20 | 0.949 | 1,025,155 | +4,742 | 0.11% | 972,900 |
| 2025-05-21 | 2025-05-19 | 0.960 | 1,020,413 | +17,070 | 0.11% | 979,160 |
| 2025-05-19 | 2025-05-15 | 0.981 | 1,003,343 | +17,070 | 0.11% | 983,940 |
| 2025-05-16 | 2025-05-14 | 0.981 | 986,273 | -7,587 | 0.11% | 967,200 |
| 2025-05-15 | 2025-05-13 | 0.960 | 993,860 | -2,845 | 0.11% | 953,680 |
| 2025-05-13 | 2025-05-09 | 0.928 | 996,705 | -4,742 | 0.11% | 924,880 |
| 2025-05-09 | 2025-05-07 | 0.949 | 1,001,447 | -9,483 | 0.11% | 950,400 |
| 2025-05-08 | 2025-05-06 | 0.938 | 1,010,930 | +9,483 | 0.11% | 948,740 |
| 2025-05-07 | 2025-05-02 | 0.970 | 1,001,447 | -10,431 | 0.11% | 971,520 |
| 2025-05-06 | 2025-04-30 | 0.960 | 1,011,878 | +4,741 | 0.11% | 970,970 |
| 2025-05-02 | 2025-04-29 | 0.960 | 1,007,137 | +9,484 | 0.11% | 966,420 |
| 2025-04-30 | 2025-04-28 | 0.970 | 997,653 | +7,586 | 0.11% | 967,840 |
| 2025-04-28 | 2025-04-24 | 0.960 | 990,067 | +7,587 | 0.11% | 950,040 |
| 2025-04-25 | 2025-04-23 | 0.938 | 982,480 | +36,985 | 0.11% | 922,040 |
| 2025-04-24 | 2025-04-22 | 0.960 | 945,495 | -948 | 0.10% | 907,270 |
| 2025-04-23 | 2025-04-17 | 0.938 | 946,443 | -10,432 | 0.10% | 888,220 |
| 2025-04-22 | 2025-04-16 | 0.949 | 956,875 | +20,864 | 0.11% | 908,100 |
| 2025-04-17 | 2025-04-15 | 0.949 | 936,011 | -949 | 0.10% | 888,300 |
| 2025-04-16 | 2025-04-14 | 0.970 | 936,960 | +949 | 0.10% | 908,960 |
| 2025-04-15 | 2025-04-11 | 0.949 | 936,011 | +7,587 | 0.10% | 888,300 |
| 2025-04-14 | 2025-04-10 | 0.928 | 928,424 | +9,483 | 0.10% | 861,520 |
| 2025-04-11 | 2025-04-09 | 0.896 | 918,941 | +14,225 | 0.10% | 823,650 |
| 2025-04-10 | 2025-04-08 | 0.886 | 904,716 | +14,225 | 0.10% | 801,360 |
| 2025-04-09 | 2025-04-07 | 0.865 | 890,491 | +27,502 | 0.10% | 769,980 |
| 2025-04-08 | 2025-04-03 | 1.002 | 862,989 | +8,535 | 0.10% | 864,500 |
| 2025-04-07 | 2025-04-02 | 1.033 | 854,454 | +8,535 | 0.09% | 882,980 |
| 2025-04-03 | 2025-04-01 | 1.054 | 845,919 | -42,675 | 0.09% | 892,000 |
| 2025-03-31 | 2025-03-27 | 1.033 | 888,594 | +3,793 | 0.10% | 918,260 |
| 2025-03-28 | 2025-03-26 | 1.033 | 884,801 | -4,742 | 0.10% | 914,340 |
| 2025-03-24 | 2025-03-20 | 1.065 | 889,543 | +6,639 | 0.10% | 947,380 |
| 2025-03-21 | 2025-03-19 | 1.044 | 882,904 | -52,159 | 0.10% | 921,690 |
| 2025-03-20 | 2025-03-18 | 1.065 | 935,063 | +68,281 | 0.10% | 995,860 |
| 2025-03-18 | 2025-03-14 | 1.097 | 866,782 | -9,484 | 0.10% | 950,560 |
| 2025-03-17 | 2025-03-13 | 1.076 | 876,266 | +26,554 | 0.10% | 942,480 |
| 2025-03-12 | 2025-03-10 | 1.054 | 849,712 | +102,420 | 0.09% | 896,000 |
| 2025-03-07 | 2025-03-05 | 1.023 | 747,292 | -1,896 | 0.08% | 764,360 |
| 2025-03-05 | 2025-03-03 | 0.991 | 749,188 | -1,897 | 0.08% | 742,600 |
| 2025-03-04 | 2025-02-28 | 0.991 | 751,085 | -2,845 | 0.08% | 744,480 |
| 2025-02-27 | 2025-02-25 | 0.928 | 753,930 | +64,487 | 0.08% | 699,600 |
| 2025-02-26 | 2025-02-24 | 0.938 | 689,443 | +5,690 | 0.08% | 647,030 |
| 2025-02-25 | 2025-02-21 | 0.949 | 683,753 | +7,587 | 0.08% | 648,900 |
| 2025-02-19 | 2025-02-17 | 0.886 | 676,166 | +18,967 | 0.08% | 598,920 |
| 2025-02-14 | 2025-02-12 | 0.928 | 657,199 | +6,638 | 0.07% | 609,840 |
| 2025-02-13 | 2025-02-11 | 0.938 | 650,561 | +2,845 | 0.07% | 610,540 |
| 2025-02-12 | 2025-02-10 | 0.949 | 647,716 | -1,897 | 0.07% | 614,700 |
| 2025-02-11 | 2025-02-07 | 0.949 | 649,613 | +17,070 | 0.07% | 616,500 |
| 2025-02-06 | 2025-02-04 | 0.907 | 632,543 | +9,484 | 0.07% | 573,620 |
| 2025-01-27 | 2025-01-23 | 0.875 | 623,059 | +2,845 | 0.07% | 545,310 |
| 2025-01-22 | 2025-01-20 | 0.865 | 620,214 | -284,502 | 0.07% | 536,280 |
| 2025-01-16 | 2025-01-14 | 0.854 | 904,716 | +1,897 | 0.10% | 772,740 |
| 2025-01-14 | 2025-01-10 | 0.896 | 902,819 | +1,896 | 0.10% | 809,200 |
| 2024-12-20 | 2024-12-18 | 0.896 | 900,923 | -948 | 0.10% | 807,500 |
| 2024-12-17 | 2024-12-13 | 0.917 | 901,871 | -8,535 | 0.10% | 827,370 |
| 2024-12-12 | 2024-12-10 | 0.896 | 910,406 | +6,638 | 0.10% | 816,000 |
| 2024-12-11 | 2024-12-09 | 0.875 | 903,768 | +2,845 | 0.10% | 790,990 |
| 2024-12-05 | 2024-12-03 | 0.844 | 900,923 | -948 | 0.10% | 760,000 |
| 2024-12-02 | 2024-11-28 | 0.833 | 901,871 | -948 | 0.10% | 751,290 |
| 2024-11-25 | 2024-11-21 | 0.886 | 902,819 | -949 | 0.10% | 799,680 |
| 2024-11-21 | 2024-11-19 | 0.907 | 903,768 | +949 | 0.10% | 819,580 |
| 2024-11-19 | 2024-11-15 | 0.896 | 902,819 | -6,639 | 0.10% | 809,200 |
| 2024-11-15 | 2024-11-13 | 0.938 | 909,458 | -2,845 | 0.10% | 853,510 |
| 2024-11-11 | 2024-11-07 | 0.949 | 912,303 | +1,897 | 0.10% | 865,800 |
| 2024-11-06 | 2024-11-04 | 0.981 | 910,406 | +9,483 | 0.10% | 892,800 |
| 2024-10-16 | 2024-10-14 | 0.981 | 900,923 | -3,793 | 0.10% | 883,500 |
| 2024-10-14 | 2024-10-09 | 0.970 | 904,716 | +1,897 | 0.10% | 877,680 |
| 2024-10-10 | 2024-10-08 | 1.044 | 902,819 | +26,553 | 0.10% | 942,480 |
| 2024-10-09 | 2024-10-07 | 1.149 | 876,266 | +9,484 | 0.10% | 1,007,160 |
| 2024-10-07 | 2024-10-03 | 1.097 | 866,782 | -55,004 | 0.10% | 950,560 |
| 2024-10-04 | 2024-10-02 | 1.149 | 921,786 | -570,901 | 0.10% | 1,059,480 |
| 2024-09-27 | 2024-09-25 | 0.917 | 1,492,687 | -8,535 | 0.17% | 1,369,380 |
| 2024-09-23 | 2024-09-19 | 0.833 | 1,501,222 | +8,535 | 0.17% | 1,250,570 |
| 2024-09-11 | 2024-09-09 | 0.791 | 1,492,687 | -4,741 | 0.17% | 1,180,500 |
| 2024-09-10 | 2024-09-05 | 0.822 | 1,497,428 | -4,742 | 0.17% | 1,231,620 |
| 2024-08-28 | 2024-08-26 | 0.865 | 1,502,170 | -18,967 | 0.17% | 1,298,880 |
| 2024-08-27 | 2024-08-23 | 0.854 | 1,521,137 | -30,347 | 0.17% | 1,299,240 |
| 2024-07-23 | 2024-07-19 | 0.970 | 1,551,484 | +2,845 | 0.17% | 1,505,120 |
| 2024-07-22 | 2024-07-18 | 0.991 | 1,548,639 | -28,450 | 0.17% | 1,535,020 |
| 2024-07-19 | 2024-07-17 | 0.981 | 1,577,089 | -21,812 | 0.17% | 1,546,590 |
| 2024-06-27 | 2024-06-25 | 1.076 | 1,598,901 | -4,741 | 0.18% | 1,719,720 |
| 2024-06-20 | 2024-06-18 | 1.128 | 1,603,642 | -2,845 | 0.18% | 1,809,370 |
| 2024-06-19 | 2024-06-17 | 1.139 | 1,606,487 | +2,845 | 0.18% | 1,829,520 |
| 2024-06-14 | 2024-06-12 | 1.181 | 1,603,642 | -41,727 | 0.18% | 1,893,920 |
| 2024-06-11 | 2024-06-06 | 1.202 | 1,645,369 | +8,535 | 0.18% | 1,977,900 |
| 2024-06-07 | 2024-06-05 | 1.234 | 1,636,834 | +3,793 | 0.18% | 2,019,420 |
| 2024-06-05 | 2024-06-03 | 1.357 | 1,633,041 | +86,843 | 0.18% | 2,216,236 |
| 2024-06-03 | 2024-05-30 | 1.357 | 1,546,198 | +7,250 | 0.18% | 2,098,379 |
| 2024-05-31 | 2024-05-29 | 1.423 | 1,538,948 | +3,625 | 0.18% | 2,190,420 |
| 2024-05-28 | 2024-05-24 | 1.379 | 1,535,323 | -54,379 | 0.18% | 2,117,501 |
| 2024-05-24 | 2024-05-22 | 1.445 | 1,589,702 | +52,567 | 0.18% | 2,297,740 |
| 2024-05-23 | 2024-05-21 | 1.501 | 1,537,135 | +57,099 | 0.18% | 2,306,560 |
| 2024-05-22 | 2024-05-20 | 1.545 | 1,480,036 | -23,565 | 0.17% | 2,286,199 |
| 2024-05-21 | 2024-05-17 | 1.412 | 1,503,601 | -8,157 | 0.17% | 2,123,520 |
| 2024-05-20 | 2024-05-16 | 1.291 | 1,511,758 | +84,289 | 0.18% | 1,951,560 |
| 2024-05-16 | 2024-05-13 | 1.280 | 1,427,469 | -10,876 | 0.17% | 1,827,000 |
| 2024-05-14 | 2024-05-10 | 1.258 | 1,438,345 | +10,876 | 0.17% | 1,809,180 |
| 2024-05-13 | 2024-05-09 | 1.225 | 1,427,469 | -10,876 | 0.17% | 1,748,250 |
| 2024-05-10 | 2024-05-08 | 1.192 | 1,438,345 | +10,876 | 0.17% | 1,713,960 |
| 2024-05-09 | 2024-05-07 | 1.214 | 1,427,469 | -9,970 | 0.17% | 1,732,500 |
| 2024-05-08 | 2024-05-06 | 1.192 | 1,437,439 | +14,501 | 0.17% | 1,712,880 |
| 2024-05-07 | 2024-05-03 | 1.170 | 1,422,938 | +9,970 | 0.17% | 1,664,200 |
| 2024-05-06 | 2024-05-02 | 1.181 | 1,412,968 | -14,501 | 0.16% | 1,668,130 |
| 2024-05-03 | 2024-04-30 | 1.203 | 1,427,469 | -6,345 | 0.17% | 1,716,750 |
| 2024-05-02 | 2024-04-29 | 1.192 | 1,433,814 | +5,438 | 0.17% | 1,708,560 |
| 2024-04-26 | 2024-04-24 | 1.203 | 1,428,376 | -7,250 | 0.17% | 1,717,840 |
| 2024-04-25 | 2024-04-23 | 1.147 | 1,435,626 | -7,251 | 0.17% | 1,647,360 |
| 2024-04-24 | 2024-04-22 | 1.192 | 1,442,877 | -7,251 | 0.17% | 1,719,360 |
| 2024-04-23 | 2024-04-19 | 1.170 | 1,450,128 | +7,251 | 0.17% | 1,696,001 |
| 2024-04-22 | 2024-04-18 | 1.214 | 1,442,877 | -9,063 | 0.17% | 1,751,200 |
| 2024-04-19 | 2024-04-17 | 1.170 | 1,451,940 | +34,440 | 0.17% | 1,698,120 |
| 2024-04-18 | 2024-04-16 | 1.181 | 1,417,500 | -28,096 | 0.16% | 1,673,480 |
| 2024-04-17 | 2024-04-15 | 1.269 | 1,445,596 | -64,349 | 0.17% | 1,834,250 |
| 2024-04-16 | 2024-04-12 | 1.236 | 1,509,945 | +45,316 | 0.18% | 1,865,920 |
| 2024-04-15 | 2024-04-11 | 1.236 | 1,464,629 | +81,570 | 0.17% | 1,809,920 |
| 2024-04-10 | 2024-04-08 | 1.192 | 1,383,059 | -38,972 | 0.16% | 1,648,080 |
| 2024-04-08 | 2024-04-03 | 1.236 | 1,422,031 | +22,658 | 0.17% | 1,757,280 |
| 2024-04-05 | 2024-04-02 | 1.037 | 1,399,373 | +10,876 | 0.16% | 1,451,360 |
| 2024-04-03 | 2024-03-28 | 0.993 | 1,388,497 | +12,689 | 0.16% | 1,378,800 |
| 2024-03-26 | 2024-03-22 | 0.993 | 1,375,808 | -106,947 | 0.16% | 1,366,200 |
| 2024-03-25 | 2024-03-21 | 1.015 | 1,482,755 | +906 | 0.17% | 1,505,120 |
| 2024-03-22 | 2024-03-20 | 1.037 | 1,481,849 | -162,233 | 0.17% | 1,536,900 |
| 2024-03-20 | 2024-03-18 | 1.015 | 1,644,082 | -26,284 | 0.19% | 1,668,880 |
| 2024-03-19 | 2024-03-15 | 0.971 | 1,670,366 | +37,160 | 0.19% | 1,621,840 |
| 2024-03-18 | 2024-03-14 | 0.916 | 1,633,206 | +154,076 | 0.19% | 1,495,660 |
| 2024-03-14 | 2024-03-12 | 0.927 | 1,479,130 | -2,719 | 0.17% | 1,370,880 |
| 2024-03-12 | 2024-03-08 | 0.927 | 1,481,849 | +135,949 | 0.17% | 1,373,400 |
| 2024-03-11 | 2024-03-07 | 0.883 | 1,345,900 | +2,719 | 0.16% | 1,188,000 |
| 2024-03-08 | 2024-03-06 | 0.861 | 1,343,181 | -66,162 | 0.16% | 1,155,960 |
| 2024-03-05 | 2024-03-01 | 0.916 | 1,409,343 | -11,782 | 0.16% | 1,290,650 |
| 2024-02-29 | 2024-02-27 | 0.872 | 1,421,125 | +54,380 | 0.16% | 1,238,720 |
| 2024-02-28 | 2024-02-26 | 0.894 | 1,366,745 | +129,605 | 0.16% | 1,221,480 |
| 2024-02-26 | 2024-02-22 | 0.938 | 1,237,140 | +120,542 | 0.14% | 1,160,250 |
| 2024-02-20 | 2024-02-16 | 0.839 | 1,116,598 | +906 | 0.13% | 936,320 |
| 2024-02-19 | 2024-02-15 | 0.839 | 1,115,692 | +906 | 0.13% | 935,560 |
| 2024-02-15 | 2024-02-09 | 0.828 | 1,114,786 | -1,812 | 0.13% | 922,500 |
| 2024-01-30 | 2024-01-26 | 0.828 | 1,116,598 | -65,256 | 0.13% | 924,000 |
| 2024-01-29 | 2024-01-25 | 0.839 | 1,181,854 | -906 | 0.14% | 991,040 |
| 2024-01-25 | 2024-01-23 | 0.728 | 1,182,760 | +41,691 | 0.14% | 861,300 |
| 2024-01-24 | 2024-01-22 | 0.728 | 1,141,069 | +906 | 0.13% | 830,940 |
| 2024-01-22 | 2024-01-18 | 0.750 | 1,140,163 | +5,438 | 0.13% | 855,440 |
| 2024-01-19 | 2024-01-17 | 0.761 | 1,134,725 | +1,813 | 0.13% | 863,880 |
| 2024-01-12 | 2024-01-10 | 0.816 | 1,132,912 | +2,719 | 0.13% | 925,000 |
| 2024-01-10 | 2024-01-08 | 0.850 | 1,130,193 | +19,939 | 0.13% | 960,190 |
| 2023-12-21 | 2023-12-19 | 0.816 | 1,110,254 | -45,316 | 0.13% | 906,500 |
| 2023-12-20 | 2023-12-18 | 0.828 | 1,155,570 | +46,222 | 0.13% | 956,250 |
| 2023-12-19 | 2023-12-15 | 0.861 | 1,109,348 | +907 | 0.13% | 954,720 |
| 2023-12-18 | 2023-12-14 | 0.872 | 1,108,441 | -3,626 | 0.13% | 966,170 |
| 2023-12-08 | 2023-12-06 | 0.916 | 1,112,067 | +907 | 0.13% | 1,018,410 |
| 2023-12-07 | 2023-12-05 | 0.905 | 1,111,160 | -171,297 | 0.13% | 1,005,320 |
| 2023-12-06 | 2023-12-04 | 0.927 | 1,282,457 | -9,063 | 0.15% | 1,188,600 |
| 2023-12-01 | 2023-11-29 | 0.949 | 1,291,520 | -1,812 | 0.15% | 1,225,500 |
| 2023-11-24 | 2023-11-22 | 0.949 | 1,293,332 | -2,719 | 0.15% | 1,227,220 |
| 2023-11-08 | 2023-11-06 | 0.938 | 1,296,051 | -30,816 | 0.15% | 1,215,500 |
| 2023-11-03 | 2023-11-01 | 0.916 | 1,326,867 | -14,501 | 0.15% | 1,215,120 |
| 2023-11-02 | 2023-10-31 | 0.894 | 1,341,368 | +15,408 | 0.16% | 1,198,800 |
| 2023-10-30 | 2023-10-26 | 0.894 | 1,325,960 | -907 | 0.15% | 1,185,030 |
| 2023-10-26 | 2023-10-24 | 0.872 | 1,326,867 | +31,722 | 0.15% | 1,156,560 |
| 2023-10-24 | 2023-10-19 | 0.905 | 1,295,145 | +906 | 0.15% | 1,171,780 |
| 2023-10-20 | 2023-10-18 | 0.905 | 1,294,239 | +907 | 0.15% | 1,170,960 |
| 2023-10-16 | 2023-10-12 | 0.938 | 1,293,332 | +906 | 0.15% | 1,212,950 |
| 2023-10-13 | 2023-10-11 | 0.960 | 1,292,426 | -9,063 | 0.15% | 1,240,620 |
| 2023-09-28 | 2023-09-26 | 0.971 | 1,301,489 | +906 | 0.15% | 1,263,680 |
| 2023-09-18 | 2023-09-14 | 1.015 | 1,300,583 | +906 | 0.15% | 1,320,200 |
| 2023-09-07 | 2023-09-05 | 1.070 | 1,299,677 | +907 | 0.15% | 1,390,980 |
| 2023-09-05 | 2023-08-31 | 1.015 | 1,298,770 | +906 | 0.15% | 1,318,360 |
| 2023-08-23 | 2023-08-21 | 1.037 | 1,297,864 | +906 | 0.15% | 1,346,080 |
| 2023-08-17 | 2023-08-15 | 1.103 | 1,296,958 | +907 | 0.15% | 1,431,000 |
| 2023-08-16 | 2023-08-14 | 1.114 | 1,296,051 | +2,719 | 0.15% | 1,444,299 |
| 2023-08-10 | 2023-08-08 | 1.159 | 1,293,332 | +906 | 0.15% | 1,498,349 |
| 2023-08-07 | 2023-08-03 | 1.236 | 1,292,426 | -10,876 | 0.15% | 1,597,120 |
| 2023-08-02 | 2023-07-31 | 1.269 | 1,303,302 | +11,782 | 0.15% | 1,653,700 |
| 2023-08-01 | 2023-07-28 | 1.302 | 1,291,520 | -906 | 0.15% | 1,681,500 |
| 2023-07-31 | 2023-07-27 | 1.258 | 1,292,426 | -9,063 | 0.15% | 1,625,640 |
| 2023-07-28 | 2023-07-26 | 1.225 | 1,301,489 | -36,254 | 0.15% | 1,593,959 |
| 2023-07-27 | 2023-07-25 | 1.247 | 1,337,743 | -18,126 | 0.16% | 1,667,880 |
| 2023-07-26 | 2023-07-24 | 1.181 | 1,355,869 | -1,813 | 0.16% | 1,600,720 |
| 2023-07-25 | 2023-07-21 | 1.247 | 1,357,682 | -9,063 | 0.16% | 1,692,740 |
| 2023-07-19 | 2023-07-14 | 1.280 | 1,366,745 | -1,813 | 0.16% | 1,749,280 |
| 2023-07-18 | 2023-07-13 | 1.302 | 1,368,558 | +9,063 | 0.16% | 1,781,800 |
| 2023-07-11 | 2023-07-07 | 1.181 | 1,359,495 | +907 | 0.16% | 1,605,001 |
| 2023-07-10 | 2023-07-06 | 1.147 | 1,358,588 | +906 | 0.16% | 1,558,960 |
| 2023-06-30 | 2023-06-28 | 1.125 | 1,357,682 | +906 | 0.16% | 1,527,960 |
| 2023-06-14 | 2023-06-12 | 1.214 | 1,356,776 | -18,126 | 0.16% | 1,646,701 |
| 2023-06-09 | 2023-06-07 | 1.214 | 1,374,902 | -17,220 | 0.16% | 1,668,700 |
| 2023-06-08 | 2023-06-06 | 1.225 | 1,392,122 | -9,970 | 0.16% | 1,704,959 |
| 2023-06-07 | 2023-06-05 | 1.203 | 1,402,092 | -8,157 | 0.16% | 1,686,230 |
| 2023-06-06 | 2023-06-02 | 1.236 | 1,410,249 | -19,033 | 0.16% | 1,742,720 |
| 2023-06-05 | 2023-06-01 | 1.591 | 1,429,282 | +9,063 | 0.17% | 2,273,729 |
| 2023-06-02 | 2023-05-31 | 1.565 | 1,420,219 | +172,434 | 0.16% | 2,223,162 |
| 2023-06-01 | 2023-05-30 | 1.578 | 1,247,785 | +1,571 | 0.17% | 1,969,120 |
| 2023-05-30 | 2023-05-25 | 1.591 | 1,246,214 | -14,143 | 0.17% | 1,982,501 |
| 2023-05-23 | 2023-05-19 | 1.654 | 1,260,357 | -786 | 0.17% | 2,085,200 |
| 2023-05-17 | 2023-05-15 | 1.693 | 1,261,143 | +7,858 | 0.17% | 2,134,650 |
| 2023-05-15 | 2023-05-11 | 1.705 | 1,253,285 | +7,071 | 0.17% | 2,137,299 |
| 2023-05-12 | 2023-05-10 | 1.769 | 1,246,214 | -15,715 | 0.17% | 2,204,541 |
| 2023-05-11 | 2023-05-09 | 1.769 | 1,261,929 | +297,017 | 0.17% | 2,232,340 |
| 2023-05-10 | 2023-05-08 | 1.845 | 964,912 | +7,858 | 0.13% | 1,780,600 |
| 2023-05-09 | 2023-05-05 | 1.794 | 957,054 | -31,431 | 0.13% | 1,717,379 |
| 2023-05-08 | 2023-05-04 | 1.731 | 988,485 | +7,072 | 0.13% | 1,710,881 |
| 2023-05-03 | 2023-04-28 | 1.756 | 981,413 | -6,286 | 0.13% | 1,723,620 |
| 2023-05-02 | 2023-04-27 | 1.731 | 987,699 | +7,858 | 0.13% | 1,709,520 |
| 2023-04-27 | 2023-04-25 | 1.718 | 979,841 | +10,215 | 0.13% | 1,683,450 |
| 2023-04-25 | 2023-04-21 | 1.782 | 969,626 | -51,861 | 0.13% | 1,727,599 |
| 2023-04-21 | 2023-04-19 | 1.884 | 1,021,487 | -66,003 | 0.14% | 1,924,001 |
| 2023-04-20 | 2023-04-18 | 1.845 | 1,087,490 | -1,572 | 0.15% | 2,006,800 |
| 2023-04-19 | 2023-04-17 | 1.871 | 1,089,062 | +20,430 | 0.15% | 2,037,420 |
| 2023-04-18 | 2023-04-14 | 1.845 | 1,068,632 | +77,004 | 0.14% | 1,972,000 |
| 2023-04-14 | 2023-04-12 | 1.705 | 991,628 | +7,072 | 0.13% | 1,691,081 |
| 2023-04-13 | 2023-04-11 | 1.705 | 984,556 | -786 | 0.13% | 1,679,020 |
| 2023-04-11 | 2023-04-04 | 1.693 | 985,342 | -3,143 | 0.13% | 1,667,821 |
| 2023-04-04 | 2023-03-31 | 1.756 | 988,485 | +42,431 | 0.13% | 1,736,041 |
| 2023-03-28 | 2023-03-24 | 1.642 | 946,054 | +39,288 | 0.13% | 1,553,161 |
| 2023-03-09 | 2023-03-07 | 1.667 | 906,766 | -4,714 | 0.12% | 1,511,740 |
| 2023-03-01 | 2023-02-27 | 1.553 | 911,480 | -34,574 | 0.12% | 1,415,200 |
| 2023-02-28 | 2023-02-24 | 1.642 | 946,054 | +15,716 | 0.13% | 1,553,161 |
| 2023-02-21 | 2023-02-17 | 1.705 | 930,338 | +1,571 | 0.12% | 1,586,559 |
| 2023-02-16 | 2023-02-14 | 1.756 | 928,767 | -786 | 0.12% | 1,631,160 |
| 2023-02-14 | 2023-02-10 | 1.782 | 929,553 | +786 | 0.12% | 1,656,200 |
| 2023-02-10 | 2023-02-08 | 1.845 | 928,767 | +786 | 0.12% | 1,713,900 |
| 2023-02-09 | 2023-02-07 | 1.884 | 927,981 | -5,501 | 0.12% | 1,747,880 |
| 2023-02-08 | 2023-02-06 | 1.769 | 933,482 | -10,214 | 0.12% | 1,651,321 |
| 2023-02-07 | 2023-02-03 | 1.845 | 943,696 | +22,787 | 0.13% | 1,741,449 |
| 2023-02-03 | 2023-02-01 | 1.896 | 920,909 | -49,503 | 0.12% | 1,746,279 |
| 2023-02-02 | 2023-01-31 | 1.807 | 970,412 | +36,145 | 0.13% | 1,753,700 |
| 2023-02-01 | 2023-01-30 | 1.807 | 934,267 | -29,859 | 0.13% | 1,688,380 |
| 2023-01-31 | 2023-01-27 | 1.820 | 964,126 | -62,861 | 0.13% | 1,754,610 |
| 2023-01-27 | 2023-01-20 | 1.705 | 1,026,987 | -32,216 | 0.14% | 1,751,380 |
| 2023-01-19 | 2023-01-17 | 1.553 | 1,059,203 | -2,357 | 0.14% | 1,644,560 |
| 2023-01-17 | 2023-01-13 | 1.565 | 1,061,560 | -786 | 0.14% | 1,661,730 |
| 2023-01-16 | 2023-01-12 | 1.565 | 1,062,346 | +39,288 | 0.14% | 1,662,960 |
| 2023-01-13 | 2023-01-11 | 1.616 | 1,023,058 | +15,715 | 0.14% | 1,653,540 |
| 2023-01-11 | 2023-01-09 | 1.604 | 1,007,343 | +2,357 | 0.13% | 1,615,320 |
| 2023-01-10 | 2023-01-06 | 1.527 | 1,004,986 | -3,928 | 0.13% | 1,534,801 |
| 2023-01-06 | 2023-01-04 | 1.616 | 1,008,914 | -9,429 | 0.14% | 1,630,679 |
| 2023-01-05 | 2023-01-03 | 1.591 | 1,018,343 | -14,144 | 0.14% | 1,619,999 |
| 2023-01-03 | 2022-12-29 | 1.591 | 1,032,487 | +9,429 | 0.14% | 1,642,500 |
| 2022-12-30 | 2022-12-28 | 1.540 | 1,023,058 | +14,144 | 0.14% | 1,575,420 |
| 2022-12-16 | 2022-12-14 | 1.425 | 1,008,914 | -7,858 | 0.14% | 1,438,079 |
| 2022-12-14 | 2022-12-12 | 1.400 | 1,016,772 | +21,216 | 0.17% | 1,423,400 |
| 2022-12-13 | 2022-12-09 | 1.514 | 995,556 | -11,787 | 0.17% | 1,507,729 |
| 2022-12-12 | 2022-12-08 | 1.476 | 1,007,343 | +11,787 | 0.17% | 1,487,120 |
| 2022-12-09 | 2022-12-07 | 1.362 | 995,556 | -3,929 | 0.17% | 1,355,689 |
| 2022-12-08 | 2022-12-06 | 1.413 | 999,485 | -9,429 | 0.17% | 1,411,920 |
| 2022-12-07 | 2022-12-05 | 1.413 | 1,008,914 | +7,857 | 0.17% | 1,425,239 |
| 2022-12-06 | 2022-12-02 | 1.324 | 1,001,057 | -7,857 | 0.17% | 1,324,960 |
| 2022-12-05 | 2022-12-01 | 1.285 | 1,008,914 | +11,786 | 0.17% | 1,296,840 |
| 2022-12-02 | 2022-11-30 | 1.311 | 997,128 | +786 | 0.17% | 1,307,070 |
| 2022-11-24 | 2022-11-22 | 1.184 | 996,342 | +3,929 | 0.17% | 1,179,240 |
| 2022-11-22 | 2022-11-18 | 1.260 | 992,413 | -22,002 | 0.17% | 1,250,369 |
| 2022-11-18 | 2022-11-16 | 1.298 | 1,014,415 | -2,357 | 0.17% | 1,316,820 |
| 2022-11-15 | 2022-11-11 | 1.285 | 1,016,772 | +7,072 | 0.17% | 1,306,940 |
| 2022-11-14 | 2022-11-10 | 1.209 | 1,009,700 | +5,500 | 0.17% | 1,220,750 |
| 2022-11-11 | 2022-11-09 | 1.184 | 1,004,200 | +1,572 | 0.17% | 1,188,540 |
| 2022-11-10 | 2022-11-08 | 1.196 | 1,002,628 | -3,143 | 0.17% | 1,199,440 |
| 2022-11-09 | 2022-11-07 | 1.184 | 1,005,771 | -5,501 | 0.17% | 1,190,400 |
| 2022-11-08 | 2022-11-04 | 1.107 | 1,011,272 | -34,573 | 0.17% | 1,119,690 |
| 2022-11-07 | 2022-11-03 | 1.069 | 1,045,845 | +7,858 | 0.18% | 1,118,040 |
| 2022-11-04 | 2022-11-02 | 1.069 | 1,037,987 | -7,858 | 0.17% | 1,109,640 |
| 2022-11-03 | 2022-11-01 | 1.018 | 1,045,845 | +3,929 | 0.18% | 1,064,800 |
| 2022-10-28 | 2022-10-26 | 1.069 | 1,041,916 | -15,715 | 0.17% | 1,113,840 |
| 2022-10-27 | 2022-10-25 | 1.018 | 1,057,631 | +16,501 | 0.18% | 1,076,800 |
| 2022-10-12 | 2022-10-10 | 1.209 | 1,041,130 | -7,858 | 0.17% | 1,258,749 |
| 2022-10-07 | 2022-10-05 | 1.311 | 1,048,988 | +786 | 0.18% | 1,375,050 |
| 2022-10-05 | 2022-09-30 | 1.273 | 1,048,202 | -3,143 | 0.18% | 1,334,000 |
| 2022-10-03 | 2022-09-29 | 1.196 | 1,051,345 | -56,575 | 0.18% | 1,257,720 |
| 2022-09-30 | 2022-09-28 | 1.260 | 1,107,920 | -7,858 | 0.19% | 1,395,900 |
| 2022-09-29 | 2022-09-27 | 1.324 | 1,115,778 | -2,357 | 0.19% | 1,476,801 |
| 2022-09-26 | 2022-09-22 | 1.425 | 1,118,135 | -4,714 | 0.19% | 1,593,760 |
| 2022-09-22 | 2022-09-20 | 1.438 | 1,122,849 | +1,571 | 0.19% | 1,614,769 |
| 2022-09-19 | 2022-09-15 | 1.489 | 1,121,278 | +35,359 | 0.19% | 1,669,590 |
| 2022-09-16 | 2022-09-14 | 1.565 | 1,085,919 | +1,572 | 0.18% | 1,699,860 |
| 2022-09-15 | 2022-09-13 | 1.514 | 1,084,347 | -786 | 0.18% | 1,642,200 |
| 2022-09-14 | 2022-09-09 | 1.553 | 1,085,133 | -23,573 | 0.18% | 1,684,820 |
| 2022-09-09 | 2022-09-07 | 1.553 | 1,108,706 | -15,715 | 0.19% | 1,721,420 |
| 2022-09-07 | 2022-09-05 | 1.451 | 1,124,421 | +15,715 | 0.19% | 1,631,340 |
| 2022-09-05 | 2022-09-01 | 1.502 | 1,108,706 | -74,647 | 0.19% | 1,664,980 |
| 2022-09-02 | 2022-08-31 | 1.502 | 1,183,353 | -77,790 | 0.20% | 1,777,080 |
| 2022-08-31 | 2022-08-29 | 1.591 | 1,261,143 | -7,858 | 0.21% | 2,006,250 |
| 2022-08-30 | 2022-08-26 | 1.616 | 1,269,001 | +98,220 | 0.21% | 2,051,051 |
| 2022-08-29 | 2022-08-25 | 1.565 | 1,170,781 | +62,075 | 0.20% | 1,832,700 |
| 2022-08-26 | 2022-08-24 | 1.540 | 1,108,706 | -11,786 | 0.19% | 1,707,310 |
| 2022-08-25 | 2022-08-23 | 1.553 | 1,120,492 | -3,929 | 0.19% | 1,739,720 |
| 2022-08-24 | 2022-08-22 | 1.565 | 1,124,421 | -4,714 | 0.19% | 1,760,130 |
| 2022-08-23 | 2022-08-19 | 1.565 | 1,129,135 | +11,786 | 0.19% | 1,767,509 |
| 2022-08-22 | 2022-08-18 | 1.502 | 1,117,349 | -7,072 | 0.19% | 1,677,960 |
| 2022-08-19 | 2022-08-17 | 1.540 | 1,124,421 | +7,072 | 0.19% | 1,731,510 |
| 2022-08-18 | 2022-08-16 | 1.514 | 1,117,349 | -10,215 | 0.19% | 1,692,180 |
| 2022-08-17 | 2022-08-15 | 1.540 | 1,127,564 | -39,288 | 0.19% | 1,736,350 |
| 2022-08-16 | 2022-08-12 | 1.553 | 1,166,852 | +4,715 | 0.20% | 1,811,700 |
| 2022-08-15 | 2022-08-11 | 1.565 | 1,162,137 | +3,143 | 0.19% | 1,819,169 |
| 2022-08-11 | 2022-08-09 | 1.527 | 1,158,994 | +25,930 | 0.19% | 1,770,000 |
| 2022-08-10 | 2022-08-08 | 1.578 | 1,133,064 | -1,572 | 0.19% | 1,788,080 |
| 2022-08-09 | 2022-08-05 | 1.565 | 1,134,636 | -2,357 | 0.19% | 1,776,120 |
| 2022-08-05 | 2022-08-03 | 1.527 | 1,136,993 | -2,357 | 0.19% | 1,736,400 |
| 2022-08-04 | 2022-08-02 | 1.578 | 1,139,350 | -1,572 | 0.19% | 1,797,999 |
| 2022-08-03 | 2022-08-01 | 1.629 | 1,140,922 | -18,072 | 0.19% | 1,858,560 |
| 2022-08-02 | 2022-07-29 | 1.578 | 1,158,994 | +1,571 | 0.19% | 1,829,000 |
| 2022-08-01 | 2022-07-28 | 1.629 | 1,157,423 | -22,001 | 0.19% | 1,885,440 |
| 2022-07-29 | 2022-07-27 | 1.578 | 1,179,424 | +68,361 | 0.20% | 1,861,240 |
| 2022-07-28 | 2022-07-26 | 1.565 | 1,111,063 | +11,786 | 0.19% | 1,739,220 |
| 2022-07-27 | 2022-07-25 | 1.578 | 1,099,277 | +13,358 | 0.18% | 1,734,761 |
| 2022-07-26 | 2022-07-22 | 1.604 | 1,085,919 | -33,002 | 0.18% | 1,741,320 |
| 2022-07-25 | 2022-07-21 | 1.540 | 1,118,921 | -3,928 | 0.19% | 1,723,041 |
| 2022-07-22 | 2022-07-20 | 1.565 | 1,122,849 | +37,716 | 0.19% | 1,757,669 |
| 2022-07-21 | 2022-07-19 | 1.514 | 1,085,133 | +3,929 | 0.18% | 1,643,390 |
| 2022-07-20 | 2022-07-18 | 1.514 | 1,081,204 | -7,858 | 0.18% | 1,637,440 |
| 2022-07-19 | 2022-07-15 | 1.451 | 1,089,062 | -24,358 | 0.18% | 1,580,040 |
| 2022-07-18 | 2022-07-14 | 1.476 | 1,113,420 | +7,857 | 0.19% | 1,643,720 |
| 2022-07-15 | 2022-07-13 | 1.527 | 1,105,563 | +30,645 | 0.19% | 1,688,400 |
| 2022-07-13 | 2022-07-11 | 1.591 | 1,074,918 | -51,860 | 0.18% | 1,710,000 |
| 2022-07-11 | 2022-07-07 | 1.642 | 1,126,778 | -11,001 | 0.19% | 1,849,860 |
| 2022-07-08 | 2022-07-06 | 1.642 | 1,137,779 | -7,857 | 0.19% | 1,867,920 |
| 2022-07-07 | 2022-07-05 | 1.731 | 1,145,636 | -21,216 | 0.19% | 1,982,879 |
| 2022-07-06 | 2022-07-04 | 1.744 | 1,166,852 | -33,788 | 0.20% | 2,034,450 |
| 2022-07-05 | 2022-06-30 | 1.756 | 1,200,640 | -785 | 0.20% | 2,108,641 |
| 2022-07-04 | 2022-06-29 | 1.782 | 1,201,425 | -12,572 | 0.20% | 2,140,599 |
| 2022-06-30 | 2022-06-28 | 1.871 | 1,213,997 | -19,644 | 0.20% | 2,271,149 |
| 2022-06-29 | 2022-06-27 | 1.884 | 1,233,641 | -2,358 | 0.21% | 2,323,599 |
| 2022-06-28 | 2022-06-24 | 1.807 | 1,235,999 | +139,865 | 0.21% | 2,233,661 |
| 2022-06-27 | 2022-06-23 | 1.909 | 1,096,134 | -3,928 | 0.18% | 2,092,501 |
| 2022-06-24 | 2022-06-22 | 1.922 | 1,100,062 | +2,357 | 0.18% | 2,113,999 |
| 2022-06-23 | 2022-06-21 | 1.960 | 1,097,705 | +7,857 | 0.18% | 2,151,380 |
| 2022-06-22 | 2022-06-20 | 1.985 | 1,089,848 | +19,644 | 0.18% | 2,163,721 |
| 2022-06-21 | 2022-06-17 | 1.909 | 1,070,204 | +5,501 | 0.18% | 2,043,001 |
| 2022-06-20 | 2022-06-16 | 1.833 | 1,064,703 | +9,429 | 0.18% | 1,951,200 |
| 2022-06-17 | 2022-06-15 | 1.909 | 1,055,274 | +4,714 | 0.18% | 2,014,500 |
| 2022-06-16 | 2022-06-14 | 1.909 | 1,050,560 | -7,857 | 0.18% | 2,005,501 |
| 2022-06-15 | 2022-06-13 | 1.947 | 1,058,417 | +65,218 | 0.18% | 2,060,910 |
| 2022-06-14 | 2022-06-10 | 1.998 | 993,199 | +75,433 | 0.17% | 1,984,480 |
| 2022-06-13 | 2022-06-09 | 1.871 | 917,766 | +33,002 | 0.15% | 1,716,959 |
| 2022-06-10 | 2022-06-08 | 1.896 | 884,764 | -3,144 | 0.15% | 1,677,739 |
| 2022-06-09 | 2022-06-07 | 1.718 | 887,908 | +3,144 | 0.15% | 1,525,501 |
| 2022-06-08 | 2022-06-06 | 1.769 | 884,764 | +7,857 | 0.15% | 1,565,139 |
| 2022-05-31 | 2022-05-27 | 1.616 | 876,907 | +3,143 | 0.15% | 1,417,320 |
| 2022-05-25 | 2022-05-23 | 1.693 | 873,764 | +1,572 | 0.15% | 1,478,960 |
| 2022-05-24 | 2022-05-20 | 1.642 | 872,192 | -4,715 | 0.15% | 1,431,899 |
| 2022-05-23 | 2022-05-19 | 1.616 | 876,907 | +4,715 | 0.15% | 1,417,320 |
| 2022-05-05 | 2022-05-03 | 1.693 | 872,192 | -786 | 0.15% | 1,476,299 |
| 2022-05-04 | 2022-04-29 | 1.731 | 872,978 | +4,714 | 0.15% | 1,510,960 |
| 2022-04-28 | 2022-04-26 | 1.693 | 868,264 | -1,571 | 0.15% | 1,469,651 |
| 2022-04-27 | 2022-04-25 | 1.705 | 869,835 | -3,929 | 0.15% | 1,483,380 |
| 2022-04-25 | 2022-04-21 | 1.794 | 873,764 | +8,644 | 0.15% | 1,567,920 |
| 2022-04-22 | 2022-04-20 | 1.896 | 865,120 | +7,857 | 0.15% | 1,640,489 |
| 2022-04-21 | 2022-04-19 | 1.960 | 857,263 | -22,787 | 0.14% | 1,680,140 |
| 2022-04-20 | 2022-04-14 | 1.896 | 880,050 | +8,643 | 0.15% | 1,668,800 |
| 2022-04-19 | 2022-04-13 | 1.769 | 871,407 | -3,143 | 0.15% | 1,541,511 |
| 2022-04-14 | 2022-04-12 | 1.693 | 874,550 | -15,715 | 0.15% | 1,480,291 |
| 2022-04-13 | 2022-04-11 | 1.654 | 890,265 | +11,001 | 0.15% | 1,472,900 |
| 2022-04-12 | 2022-04-08 | 1.782 | 879,264 | -7,858 | 0.15% | 1,566,600 |
| 2022-04-08 | 2022-04-06 | 1.769 | 887,122 | +4,715 | 0.15% | 1,569,310 |
| 2022-04-07 | 2022-04-04 | 1.756 | 882,407 | +17,287 | 0.15% | 1,549,740 |
| 2022-04-06 | 2022-04-01 | 1.769 | 865,120 | -3,144 | 0.15% | 1,530,389 |
| 2022-04-04 | 2022-03-31 | 1.782 | 868,264 | +1,572 | 0.15% | 1,547,001 |
| 2022-04-01 | 2022-03-30 | 1.871 | 866,692 | -1,572 | 0.15% | 1,621,410 |
| 2022-03-31 | 2022-03-29 | 1.845 | 868,264 | -9,429 | 0.15% | 1,602,251 |
| 2022-03-30 | 2022-03-28 | 1.871 | 877,693 | -38,502 | 0.15% | 1,641,991 |
| 2022-03-29 | 2022-03-25 | 2.036 | 916,195 | +55,003 | 0.15% | 1,865,600 |
| 2022-03-28 | 2022-03-24 | 2.100 | 861,192 | +11,787 | 0.14% | 1,808,401 |
| 2022-03-25 | 2022-03-23 | 1.884 | 849,405 | -7,858 | 0.14% | 1,599,879 |
| 2022-03-24 | 2022-03-22 | 1.845 | 857,263 | +7,858 | 0.14% | 1,581,950 |
| 2022-03-23 | 2022-03-21 | 1.718 | 849,405 | -13,358 | 0.14% | 1,459,349 |
| 2022-03-22 | 2022-03-18 | 1.756 | 862,763 | +7,072 | 0.14% | 1,515,240 |
| 2022-03-21 | 2022-03-17 | 1.807 | 855,691 | -11,001 | 0.14% | 1,546,379 |
| 2022-03-18 | 2022-03-16 | 1.769 | 866,692 | +43,217 | 0.15% | 1,533,170 |
| 2022-03-17 | 2022-03-15 | 1.591 | 823,475 | -17,287 | 0.14% | 1,310,000 |
| 2022-03-16 | 2022-03-14 | 1.667 | 840,762 | +11,001 | 0.14% | 1,401,700 |
| 2022-03-14 | 2022-03-10 | 1.947 | 829,761 | -3,143 | 0.14% | 1,615,679 |
| 2022-03-11 | 2022-03-09 | 2.036 | 832,904 | -90,363 | 0.14% | 1,695,999 |
| 2022-03-10 | 2022-03-08 | 2.253 | 923,267 | +146,151 | 0.15% | 2,079,751 |
| 2022-03-09 | 2022-03-07 | 2.418 | 777,116 | -62,860 | 0.13% | 1,879,101 |
| 2022-03-08 | 2022-03-04 | 2.138 | 839,976 | -140,651 | 0.14% | 1,795,920 |
| 2022-03-07 | 2022-03-03 | 2.214 | 980,627 | +16,501 | 0.16% | 2,171,520 |
| 2022-03-04 | 2022-03-02 | 2.151 | 964,126 | -60,504 | 0.16% | 2,073,630 |
| 2022-03-02 | 2022-02-28 | 2.062 | 1,024,630 | -7,857 | 0.17% | 2,112,481 |
| 2022-03-01 | 2022-02-25 | 1.934 | 1,032,487 | +12,572 | 0.17% | 1,997,280 |
| 2022-02-28 | 2022-02-24 | 1.998 | 1,019,915 | +9,429 | 0.17% | 2,037,860 |
| 2022-02-25 | 2022-02-23 | 1.947 | 1,010,486 | +19,644 | 0.17% | 1,967,580 |
| 2022-02-24 | 2022-02-22 | 1.985 | 990,842 | +6,286 | 0.17% | 1,967,160 |
| 2022-02-23 | 2022-02-21 | 1.947 | 984,556 | -10,215 | 0.17% | 1,917,090 |
| 2022-02-22 | 2022-02-18 | 1.807 | 994,771 | +44,003 | 0.17% | 1,797,721 |
| 2022-02-17 | 2022-02-15 | 1.744 | 950,768 | +8,643 | 0.16% | 1,657,700 |
| 2022-02-16 | 2022-02-14 | 1.769 | 942,125 | +12,572 | 0.16% | 1,666,610 |
| 2022-02-15 | 2022-02-11 | 1.731 | 929,553 | -475,384 | 0.16% | 1,608,880 |
| 2022-02-14 | 2022-02-10 | 1.807 | 1,404,937 | +4,715 | 0.24% | 2,538,960 |
| 2022-02-10 | 2022-02-08 | 1.693 | 1,400,222 | -3,143 | 0.23% | 2,370,060 |
| 2022-02-09 | 2022-02-07 | 1.654 | 1,403,365 | +12,572 | 0.24% | 2,321,799 |
| 2022-02-08 | 2022-02-04 | 1.616 | 1,390,793 | +10,215 | 0.23% | 2,247,900 |
| 2022-02-07 | 2022-01-31 | 1.553 | 1,380,578 | +3,928 | 0.23% | 2,143,540 |
| 2022-02-04 | 2022-01-27 | 1.553 | 1,376,650 | +4,715 | 0.23% | 2,137,441 |
| 2022-01-28 | 2022-01-26 | 1.604 | 1,371,935 | +1,572 | 0.23% | 2,199,960 |
| 2022-01-27 | 2022-01-25 | 1.604 | 1,370,363 | +51,860 | 0.23% | 2,197,439 |
| 2022-01-24 | 2022-01-20 | 1.782 | 1,318,503 | +3,143 | 0.22% | 2,349,199 |
| 2022-01-20 | 2022-01-18 | 1.629 | 1,315,360 | +3,928 | 0.22% | 2,142,719 |
| 2022-01-18 | 2022-01-14 | 1.744 | 1,311,432 | -3,143 | 0.22% | 2,286,531 |
| 2022-01-17 | 2022-01-13 | 1.667 | 1,314,575 | +3,929 | 0.22% | 2,191,631 |
| 2022-01-14 | 2022-01-12 | 1.718 | 1,310,646 | +23,573 | 0.22% | 2,251,800 |
| 2022-01-13 | 2022-01-11 | 1.591 | 1,287,073 | -8,643 | 0.22% | 2,047,500 |
| 2022-01-12 | 2022-01-10 | 1.591 | 1,295,716 | -19,644 | 0.22% | 2,061,249 |
| 2022-01-10 | 2022-01-06 | 1.413 | 1,315,360 | +7,072 | 0.22% | 1,858,140 |
| 2021-12-22 | 2021-12-20 | 1.464 | 1,308,288 | -11,787 | 0.22% | 1,914,749 |
| 2021-12-21 | 2021-12-17 | 1.489 | 1,320,075 | +6,286 | 0.22% | 1,965,600 |
| 2021-12-17 | 2021-12-15 | 1.502 | 1,313,789 | -20,430 | 0.22% | 1,972,960 |
| 2021-12-16 | 2021-12-14 | 1.527 | 1,334,219 | -3,143 | 0.22% | 2,037,601 |
| 2021-12-09 | 2021-12-07 | 1.591 | 1,337,362 | +2,358 | 0.22% | 2,127,501 |
| 2021-12-08 | 2021-12-06 | 1.540 | 1,335,004 | +22,001 | 0.22% | 2,055,790 |
| 2021-12-07 | 2021-12-03 | 1.616 | 1,313,003 | -21,216 | 0.22% | 2,122,170 |
| 2021-12-06 | 2021-12-02 | 1.591 | 1,334,219 | +25,145 | 0.22% | 2,122,501 |
| 2021-12-01 | 2021-11-29 | 1.756 | 1,309,074 | +786 | 0.22% | 2,299,080 |
| 2021-11-26 | 2021-11-24 | 1.731 | 1,308,288 | -14,930 | 0.22% | 2,264,399 |
| 2021-11-25 | 2021-11-23 | 1.616 | 1,323,218 | +15,715 | 0.22% | 2,138,680 |
| 2021-11-18 | 2021-11-16 | 1.565 | 1,307,503 | -3,143 | 0.22% | 2,046,720 |
| 2021-11-16 | 2021-11-12 | 1.616 | 1,310,646 | -6,286 | 0.22% | 2,118,360 |
| 2021-11-15 | 2021-11-11 | 1.591 | 1,316,932 | -7,857 | 0.22% | 2,095,000 |
| 2021-11-12 | 2021-11-10 | 1.502 | 1,324,789 | -10,215 | 0.22% | 1,989,479 |
| 2021-11-11 | 2021-11-09 | 1.514 | 1,335,004 | -22,787 | 0.22% | 2,021,810 |
| 2021-11-10 | 2021-11-08 | 1.476 | 1,357,791 | +28,287 | 0.23% | 2,004,480 |
| 2021-11-09 | 2021-11-05 | 1.578 | 1,329,504 | -32,216 | 0.22% | 2,098,080 |
| 2021-11-02 | 2021-10-29 | 2.011 | 1,361,720 | -1,572 | 0.23% | 2,738,140 |
| 2021-11-01 | 2021-10-28 | 1.934 | 1,363,292 | -8,643 | 0.23% | 2,637,201 |
| 2021-10-29 | 2021-10-27 | 2.062 | 1,371,935 | -3,143 | 0.23% | 2,828,520 |
| 2021-10-28 | 2021-10-26 | 2.011 | 1,375,078 | +7,858 | 0.23% | 2,765,000 |
| 2021-10-27 | 2021-10-25 | 1.985 | 1,367,220 | -3,143 | 0.23% | 2,714,399 |
| 2021-10-26 | 2021-10-22 | 1.985 | 1,370,363 | +23,572 | 0.23% | 2,720,639 |
| 2021-10-25 | 2021-10-21 | 2.125 | 1,346,791 | +48,717 | 0.23% | 2,862,381 |
| 2021-10-22 | 2021-10-20 | 2.024 | 1,298,074 | -14,143 | 0.22% | 2,626,681 |
| 2021-10-21 | 2021-10-19 | 2.087 | 1,312,217 | +51,860 | 0.22% | 2,738,799 |
| 2021-10-20 | 2021-10-18 | 2.125 | 1,260,357 | +26,716 | 0.21% | 2,678,680 |
| 2021-10-19 | 2021-10-15 | 1.973 | 1,233,641 | +1,571 | 0.21% | 2,433,499 |
| 2021-10-18 | 2021-10-12 | 1.845 | 1,232,070 | -3,929 | 0.21% | 2,273,600 |
| 2021-10-12 | 2021-10-08 | 1.909 | 1,235,999 | -7,857 | 0.21% | 2,359,501 |
| 2021-10-11 | 2021-10-07 | 1.909 | 1,243,856 | -3,929 | 0.21% | 2,374,499 |
| 2021-10-08 | 2021-10-06 | 1.896 | 1,247,785 | +4,714 | 0.21% | 2,366,120 |
| 2021-10-07 | 2021-10-05 | 1.934 | 1,243,071 | -16,500 | 0.21% | 2,404,641 |
| 2021-10-06 | 2021-10-04 | 1.884 | 1,259,571 | +12,572 | 0.21% | 2,372,439 |
| 2021-10-05 | 2021-09-30 | 1.934 | 1,246,999 | +7,857 | 0.21% | 2,412,239 |
| 2021-10-04 | 2021-09-29 | 1.871 | 1,239,142 | -16,501 | 0.21% | 2,318,191 |
| 2021-09-30 | 2021-09-28 | 1.960 | 1,255,643 | +29,859 | 0.21% | 2,460,921 |
| 2021-09-29 | 2021-09-27 | 1.947 | 1,225,784 | -29,073 | 0.21% | 2,386,800 |
| 2021-09-28 | 2021-09-24 | 2.049 | 1,254,857 | +2,357 | 0.21% | 2,571,170 |
| 2021-09-27 | 2021-09-23 | 2.138 | 1,252,500 | +19,644 | 0.21% | 2,677,921 |
| 2021-09-24 | 2021-09-21 | 2.113 | 1,232,856 | +3,929 | 0.21% | 2,604,541 |
| 2021-09-23 | 2021-09-20 | 2.113 | 1,228,927 | +511,529 | 0.21% | 2,596,240 |
| 2021-09-21 | 2021-09-17 | 2.240 | 717,398 | +66,004 | 0.12% | 1,606,880 |
| 2021-09-20 | 2021-09-16 | 2.291 | 651,394 | -112,364 | 0.11% | 1,492,200 |
| 2021-09-17 | 2021-09-15 | 2.354 | 763,758 | +1,572 | 0.13% | 1,798,201 |
| 2021-09-16 | 2021-09-14 | 2.342 | 762,186 | -29,859 | 0.13% | 1,784,800 |
| 2021-09-15 | 2021-09-13 | 2.533 | 792,045 | +158,723 | 0.13% | 2,005,920 |
| 2021-09-14 | 2021-09-10 | 2.596 | 633,322 | -457,311 | 0.11% | 1,644,241 |
| 2021-09-13 | 2021-09-09 | 2.316 | 1,090,633 | -77,790 | 0.18% | 2,526,159 |
| 2021-09-09 | 2021-09-07 | 2.278 | 1,168,423 | -3,143 | 0.20% | 2,661,729 |
| 2021-09-08 | 2021-09-06 | 2.176 | 1,171,566 | -21,216 | 0.20% | 2,549,609 |
| 2021-09-07 | 2021-09-03 | 2.151 | 1,192,782 | +18,858 | 0.20% | 2,565,420 |
| 2021-09-06 | 2021-09-02 | 2.202 | 1,173,924 | +11,787 | 0.20% | 2,584,621 |
| 2021-09-03 | 2021-09-01 | 2.164 | 1,162,137 | +47,145 | 0.19% | 2,514,299 |
| 2021-09-02 | 2021-08-31 | 2.354 | 1,114,992 | -72,290 | 0.19% | 2,625,150 |
| 2021-09-01 | 2021-08-30 | 2.380 | 1,187,282 | +381,879 | 0.20% | 2,825,571 |
| 2021-08-31 | 2021-08-27 | 2.265 | 805,403 | -14,143 | 0.14% | 1,824,500 |
| 2021-08-30 | 2021-08-26 | 2.304 | 819,546 | -56,575 | 0.14% | 1,887,829 |
| 2021-08-27 | 2021-08-25 | 2.304 | 876,121 | +1,571 | 0.15% | 2,018,150 |
| 2021-08-25 | 2021-08-23 | 2.253 | 874,550 | -22,787 | 0.15% | 1,970,011 |
| 2021-08-24 | 2021-08-20 | 2.011 | 897,337 | -6,286 | 0.15% | 1,804,361 |
| 2021-08-23 | 2021-08-19 | 2.125 | 903,623 | +14,144 | 0.15% | 1,920,501 |
| 2021-08-20 | 2021-08-18 | 2.176 | 889,479 | +80,147 | 0.15% | 1,935,720 |
| 2021-08-19 | 2021-08-17 | 2.253 | 809,332 | +377,165 | 0.14% | 1,823,101 |
| 2021-08-18 | 2021-08-16 | 2.393 | 432,167 | +16,501 | 0.07% | 1,033,999 |
| 2021-08-17 | 2021-08-13 | 2.482 | 415,666 | -405,452 | 0.07% | 1,031,549 |
| 2021-08-16 | 2021-08-12 | 2.278 | 821,118 | +39,288 | 0.14% | 1,870,550 |
| 2021-08-13 | 2021-08-11 | 2.214 | 781,830 | -18,858 | 0.13% | 1,731,300 |
| 2021-08-12 | 2021-08-10 | 2.164 | 800,688 | +13,358 | 0.13% | 1,732,299 |
| 2021-08-11 | 2021-08-09 | 2.202 | 787,330 | -15,716 | 0.13% | 1,733,459 |
| 2021-08-10 | 2021-08-06 | 2.151 | 803,046 | +1,572 | 0.13% | 1,727,181 |
| 2021-08-09 | 2021-08-05 | 2.113 | 801,474 | -7,072 | 0.13% | 1,693,200 |
| 2021-08-06 | 2021-08-04 | 2.164 | 808,546 | +28,287 | 0.14% | 1,749,300 |
| 2021-08-05 | 2021-08-03 | 2.151 | 780,259 | -12,572 | 0.13% | 1,678,171 |
| 2021-08-04 | 2021-08-02 | 2.227 | 792,831 | -3,928 | 0.13% | 1,765,751 |
| 2021-08-03 | 2021-07-30 | 2.176 | 796,759 | +3,928 | 0.13% | 1,733,939 |
| 2021-08-02 | 2021-07-29 | 2.278 | 792,831 | +22,787 | 0.13% | 1,806,111 |
| 2021-07-30 | 2021-07-28 | 2.125 | 770,044 | -146,151 | 0.13% | 1,636,601 |
| 2021-07-29 | 2021-07-27 | 2.049 | 916,195 | +91,934 | 0.15% | 1,877,260 |
| 2021-07-28 | 2021-07-26 | 2.227 | 824,261 | -51,860 | 0.14% | 1,835,750 |
| 2021-07-27 | 2021-07-23 | 2.049 | 876,121 | +76,218 | 0.15% | 1,795,150 |
| 2021-07-26 | 2021-07-22 | 2.074 | 799,903 | -3,143 | 0.13% | 1,659,341 |
| 2021-07-23 | 2021-07-21 | 1.934 | 803,046 | -37,716 | 0.13% | 1,553,441 |
| 2021-07-22 | 2021-07-20 | 1.922 | 840,762 | -7,858 | 0.14% | 1,615,700 |
| 2021-07-21 | 2021-07-19 | 1.960 | 848,620 | -24,358 | 0.14% | 1,663,201 |
| 2021-07-20 | 2021-07-16 | 1.871 | 872,978 | +52,646 | 0.15% | 1,633,170 |
| 2021-07-19 | 2021-07-15 | 1.782 | 820,332 | +5,500 | 0.14% | 1,461,600 |
| 2021-07-15 | 2021-07-13 | 1.794 | 814,832 | +5,500 | 0.14% | 1,462,170 |
| 2021-07-14 | 2021-07-12 | 1.667 | 809,332 | +7,072 | 0.14% | 1,349,301 |
| 2021-07-13 | 2021-07-09 | 1.845 | 802,260 | -15,715 | 0.13% | 1,480,450 |
| 2021-07-12 | 2021-07-08 | 1.642 | 817,975 | +13,358 | 0.14% | 1,342,890 |
| 2021-07-09 | 2021-07-07 | 1.705 | 804,617 | -22,001 | 0.13% | 1,372,160 |
| 2021-07-08 | 2021-07-06 | 1.744 | 826,618 | +25,144 | 0.14% | 1,441,239 |
| 2021-07-06 | 2021-07-02 | 1.553 | 801,474 | -11,786 | 0.13% | 1,244,400 |
| 2021-07-05 | 2021-06-30 | 1.616 | 813,260 | -786 | 0.14% | 1,314,449 |
| 2021-07-02 | 2021-06-29 | 1.578 | 814,046 | -1,572 | 0.14% | 1,284,640 |
| 2021-06-30 | 2021-06-28 | 1.629 | 815,618 | -8,643 | 0.14% | 1,328,641 |
| 2021-06-29 | 2021-06-25 | 1.731 | 824,261 | +2,357 | 0.14% | 1,426,640 |
| 2021-06-28 | 2021-06-24 | 1.654 | 821,904 | -786 | 0.14% | 1,359,800 |
| 2021-06-25 | 2021-06-23 | 1.591 | 822,690 | +7,858 | 0.14% | 1,308,751 |
| 2021-06-23 | 2021-06-21 | 1.540 | 814,832 | -39,288 | 0.14% | 1,254,770 |
| 2021-06-22 | 2021-06-18 | 1.540 | 854,120 | -1,571 | 0.14% | 1,315,270 |
| 2021-06-18 | 2021-06-16 | 1.502 | 855,691 | +22,787 | 0.14% | 1,285,019 |
| 2021-06-16 | 2021-06-11 | 1.769 | 832,904 | +7,071 | 0.14% | 1,473,399 |
| 2021-06-15 | 2021-06-10 | 1.693 | 825,833 | +1,572 | 0.14% | 1,397,831 |
| 2021-06-11 | 2021-06-09 | 1.756 | 824,261 | +786 | 0.14% | 1,447,620 |
| 2021-06-09 | 2021-06-07 | 1.680 | 823,475 | -9,429 | 0.14% | 1,383,360 |
| 2021-06-08 | 2021-06-04 | 1.705 | 832,904 | +7,857 | 0.14% | 1,420,399 |
| 2021-06-07 | 2021-06-03 | 1.782 | 825,047 | -27,501 | 0.14% | 1,470,000 |
| 2021-06-04 | 2021-06-02 | 1.769 | 852,548 | +4,714 | 0.14% | 1,508,149 |
| 2021-06-03 | 2021-06-01 | 1.833 | 847,834 | +25,144 | 0.14% | 1,553,760 |
| 2021-06-02 | 2021-05-31 | 1.845 | 822,690 | -18,072 | 0.14% | 1,518,151 |
| 2021-06-01 | 2021-05-28 | 1.807 | 840,762 | +32,216 | 0.14% | 1,519,400 |
| 2021-05-28 | 2021-05-26 | 1.769 | 808,546 | +3,143 | 0.14% | 1,430,310 |
| 2021-05-27 | 2021-05-25 | 1.744 | 805,403 | -25,930 | 0.14% | 1,404,250 |
| 2021-05-26 | 2021-05-24 | 1.667 | 831,333 | -69,932 | 0.14% | 1,385,980 |
| 2021-05-25 | 2021-05-21 | 1.794 | 901,265 | -786 | 0.15% | 1,617,269 |
| 2021-05-24 | 2021-05-20 | 1.794 | 902,051 | -33,788 | 0.15% | 1,618,680 |
| 2021-05-21 | 2021-05-18 | 1.947 | 935,839 | -26,716 | 0.16% | 1,822,230 |
| 2021-05-20 | 2021-05-17 | 1.833 | 962,555 | -785 | 0.16% | 1,764,001 |
| 2021-05-18 | 2021-05-14 | 1.705 | 963,340 | -6,286 | 0.16% | 1,642,839 |
| 2021-05-17 | 2021-05-13 | 1.769 | 969,626 | -11,001 | 0.16% | 1,715,259 |
| 2021-05-14 | 2021-05-12 | 1.985 | 980,627 | +20,430 | 0.16% | 1,946,880 |
| 2021-05-13 | 2021-05-11 | 2.024 | 960,197 | -168,153 | 0.16% | 1,942,979 |
| 2021-05-12 | 2021-05-10 | 2.214 | 1,128,350 | +245,157 | 0.19% | 2,498,641 |
| 2021-05-11 | 2021-05-07 | 1.985 | 883,193 | +119,435 | 0.15% | 1,753,440 |
| 2021-05-10 | 2021-05-06 | 1.947 | 763,758 | -24,358 | 0.13% | 1,487,161 |
| 2021-05-07 | 2021-05-05 | 1.845 | 788,116 | +5,500 | 0.13% | 1,454,350 |
| 2021-05-06 | 2021-05-04 | 1.833 | 782,616 | -59,717 | 0.13% | 1,434,240 |
| 2021-05-05 | 2021-05-03 | 1.756 | 842,333 | +22,787 | 0.14% | 1,479,359 |
| 2021-05-04 | 2021-04-30 | 1.858 | 819,546 | -201,155 | 0.14% | 1,522,779 |
| 2021-05-03 | 2021-04-29 | 1.985 | 1,020,701 | +374,807 | 0.17% | 2,026,440 |
| 2021-04-30 | 2021-04-28 | 1.744 | 645,894 | +52,646 | 0.11% | 1,126,140 |
| 2021-04-29 | 2021-04-27 | 1.922 | 593,248 | +65,218 | 0.10% | 1,140,050 |
| 2021-04-28 | 2021-04-26 | 1.616 | 528,030 | +101,363 | 0.09% | 853,440 |
| 2021-04-27 | 2021-04-23 | 1.540 | 426,667 | -337,091 | 0.07% | 657,030 |
| 2021-04-26 | 2021-04-22 | 1.502 | 763,758 | +7,858 | 0.13% | 1,146,961 |
| 2021-04-23 | 2021-04-21 | 1.324 | 755,900 | -5,500 | 0.13% | 1,000,480 |
| 2021-04-22 | 2021-04-20 | 1.413 | 761,400 | -36,145 | 0.13% | 1,075,590 |
| 2021-04-21 | 2021-04-19 | 1.336 | 797,545 | +5,500 | 0.13% | 1,065,750 |
| 2021-04-20 | 2021-04-16 | 1.311 | 792,045 | +20,430 | 0.13% | 1,038,240 |
| 2021-04-19 | 2021-04-15 | 1.273 | 771,615 | -5,501 | 0.13% | 982,000 |
| 2021-04-16 | 2021-04-14 | 1.285 | 777,116 | +9,430 | 0.13% | 998,891 |
| 2021-04-15 | 2021-04-13 | 1.247 | 767,686 | +28,287 | 0.13% | 957,460 |
| 2021-04-13 | 2021-04-09 | 1.336 | 739,399 | -70,718 | 0.12% | 988,050 |
| 2021-04-12 | 2021-04-08 | 1.349 | 810,117 | +374,021 | 0.14% | 1,092,859 |
| 2021-04-09 | 2021-04-07 | 1.260 | 436,096 | +49,503 | 0.07% | 549,450 |
| 2021-04-08 | 2021-04-01 | 1.273 | 386,593 | -786 | 0.06% | 492,000 |
| 2021-03-31 | 2021-03-29 | 1.260 | 387,379 | -1,572 | 0.06% | 488,070 |
| 2021-03-30 | 2021-03-26 | 1.222 | 388,951 | -7,071 | 0.07% | 475,200 |
| 2021-03-26 | 2021-03-24 | 1.171 | 396,022 | +3,143 | 0.07% | 463,679 |
| 2021-03-25 | 2021-03-23 | 1.222 | 392,879 | +23,572 | 0.07% | 479,999 |
| 2021-03-24 | 2021-03-22 | 1.324 | 369,307 | -14,143 | 0.06% | 488,800 |
| 2021-03-22 | 2021-03-18 | 1.324 | 383,450 | -6,286 | 0.06% | 507,520 |
| 2021-03-19 | 2021-03-17 | 1.311 | 389,736 | +5,500 | 0.07% | 510,879 |
| 2021-03-18 | 2021-03-16 | 1.362 | 384,236 | -1,572 | 0.06% | 523,230 |
| 2021-03-17 | 2021-03-15 | 1.374 | 385,808 | -959,411 | 0.06% | 530,281 |
| 2021-03-16 | 2021-03-12 | 1.285 | 1,345,219 | +1,571 | 0.23% | 1,729,120 |
| 2021-03-15 | 2021-03-11 | 1.400 | 1,343,648 | -17,286 | 0.23% | 1,881,001 |
| 2021-03-12 | 2021-03-10 | 1.196 | 1,360,934 | +85,647 | 0.23% | 1,628,080 |
| 2021-03-11 | 2021-03-09 | 1.171 | 1,275,287 | +4,715 | 0.21% | 1,493,160 |
| 2021-03-10 | 2021-03-08 | 1.133 | 1,270,572 | -24,359 | 0.21% | 1,439,130 |
| 2021-03-09 | 2021-03-05 | 1.145 | 1,294,931 | +864,335 | 0.22% | 1,483,200 |
| 2021-03-08 | 2021-03-04 | 1.349 | 430,596 | +73,861 | 0.07% | 580,880 |
| 2021-03-05 | 2021-03-03 | 2.265 | 356,735 | +7,072 | 0.06% | 808,121 |
| 2021-03-04 | 2021-03-02 | 2.151 | 349,663 | +10,215 | 0.06% | 752,051 |
| 2021-03-03 | 2021-03-01 | 2.265 | 339,448 | -786 | 0.06% | 768,960 |
| 2021-03-02 | 2021-02-26 | 2.418 | 340,234 | -2,357 | 0.06% | 822,701 |
| 2021-03-01 | 2021-02-25 | 2.571 | 342,591 | +10,215 | 0.06% | 880,720 |
| 2021-02-26 | 2021-02-24 | 2.469 | 332,376 | +51,860 | 0.06% | 820,620 |
| 2021-02-25 | 2021-02-23 | 2.533 | 280,516 | +33,002 | 0.05% | 710,430 |
| 2021-02-24 | 2021-02-22 | 2.571 | 247,514 | +786 | 0.04% | 636,300 |
| 2021-02-23 | 2021-02-19 | 2.011 | 246,728 | +7,857 | 0.04% | 496,119 |
| 2021-02-22 | 2021-02-18 | 1.782 | 238,871 | +11,001 | 0.04% | 425,601 |
| 2021-02-19 | 2021-02-17 | 1.871 | 227,870 | -37,716 | 0.04% | 426,300 |
| 2021-02-18 | 2021-02-16 | 1.400 | 265,586 | +4,714 | 0.04% | 371,799 |
| 2021-02-16 | 2021-02-09 | 0.853 | 260,872 | -15,715 | 0.04% | 222,440 |
| 2021-02-05 | 2021-02-03 | 0.814 | 276,587 | -40,074 | 0.05% | 225,280 |
| 2021-02-03 | 2021-02-01 | 0.827 | 316,661 | +15,715 | 0.05% | 261,950 |
| 2021-02-01 | 2021-01-28 | 0.827 | 300,946 | -4,714 | 0.05% | 248,950 |
| 2021-01-29 | 2021-01-27 | 0.891 | 305,660 | -70,718 | 0.05% | 272,300 |
| 2021-01-28 | 2021-01-26 | 0.904 | 376,378 | -40,074 | 0.06% | 340,090 |
| 2021-01-27 | 2021-01-25 | 0.942 | 416,452 | -20,430 | 0.07% | 392,200 |
| 2021-01-25 | 2021-01-21 | 0.929 | 436,882 | -20,430 | 0.07% | 405,880 |
| 2021-01-22 | 2021-01-20 | 0.865 | 457,312 | -42,431 | 0.08% | 395,760 |
| 2021-01-20 | 2021-01-18 | 0.878 | 499,743 | -26,715 | 0.08% | 438,840 |
| 2021-01-19 | 2021-01-15 | 0.878 | 526,458 | -2,358 | 0.09% | 462,300 |
| 2021-01-18 | 2021-01-14 | 0.865 | 528,816 | +5,501 | 0.09% | 457,640 |
| 2021-01-15 | 2021-01-13 | 0.891 | 523,315 | +51,074 | 0.09% | 466,200 |
| 2021-01-13 | 2021-01-11 | 0.878 | 472,241 | +14,144 | 0.08% | 414,690 |
| 2021-01-12 | 2021-01-08 | 0.916 | 458,097 | +72,289 | 0.08% | 419,760 |
| 2021-01-11 | 2021-01-07 | 0.916 | 385,808 | -5,500 | 0.06% | 353,520 |
| 2021-01-07 | 2021-01-05 | 0.751 | 391,308 | +3,929 | 0.07% | 293,820 |
| 2021-01-06 | 2021-01-04 | 0.764 | 387,379 | -1,572 | 0.06% | 295,800 |
| 2020-12-30 | 2020-12-28 | 0.751 | 388,951 | +7,858 | 0.07% | 292,050 |
| 2020-12-29 | 2020-12-24 | 0.700 | 381,093 | -6,286 | 0.06% | 266,750 |
| 2020-12-28 | 2020-12-22 | 0.700 | 387,379 | +1,571 | 0.06% | 271,150 |
| 2020-12-23 | 2020-12-21 | 0.789 | 385,808 | +1,572 | 0.06% | 304,420 |
| 2020-12-22 | 2020-12-18 | 0.776 | 384,236 | -51,860 | 0.06% | 298,290 |
| 2020-12-21 | 2020-12-17 | 0.764 | 436,096 | +73,861 | 0.07% | 333,000 |
| 2020-12-18 | 2020-12-16 | 0.713 | 362,235 | -58,146 | 0.06% | 258,160 |
| 2020-12-14 | 2020-12-10 | 0.554 | 420,381 | -3,929 | 0.07% | 232,725 |
| 2020-12-11 | 2020-12-09 | 0.560 | 424,310 | -5,500 | 0.07% | 237,600 |
| 2020-12-09 | 2020-12-07 | 0.598 | 429,810 | +33,002 | 0.07% | 257,090 |
| 2020-12-08 | 2020-12-04 | 0.624 | 396,808 | -3,143 | 0.07% | 247,450 |
| 2020-12-07 | 2020-12-03 | 0.630 | 399,951 | -7,072 | 0.07% | 251,955 |
| 2020-12-03 | 2020-12-01 | 0.573 | 407,023 | +34,573 | 0.07% | 233,100 |
| 2020-12-02 | 2020-11-30 | 0.573 | 372,450 | -4,714 | 0.06% | 213,300 |
| 2020-12-01 | 2020-11-27 | 0.598 | 377,164 | -132,008 | 0.06% | 225,600 |
| 2020-11-30 | 2020-11-26 | 0.554 | 509,172 | +46,360 | 0.09% | 281,880 |
| 2020-11-27 | 2020-11-25 | 0.528 | 462,812 | +60,503 | 0.08% | 244,435 |
| 2020-11-26 | 2020-11-24 | 0.560 | 402,309 | +112,364 | 0.07% | 225,280 |
| 2020-11-25 | 2020-11-23 | 0.490 | 289,945 | +84,076 | 0.05% | 142,065 |
| 2020-11-13 | 2020-11-11 | 0.471 | 205,869 | -8,643 | 0.03% | 96,940 |
| 2020-08-26 | 2020-08-24 | 0.471 | 214,512 | -31,431 | 0.04% | 101,010 |
| 2020-08-24 | 2020-08-20 | 0.554 | 245,943 | +786 | 0.04% | 136,155 |
| 2020-08-07 | 2020-08-05 | 0.592 | 245,157 | +14,930 | 0.04% | 145,080 |
| 2020-08-06 | 2020-08-04 | 0.535 | 230,227 | +22,001 | 0.04% | 123,060 |
| 2020-07-10 | 2020-07-08 | 0.407 | 208,226 | -21,216 | 0.03% | 84,800 |
| 2020-07-09 | 2020-07-07 | 0.344 | 229,442 | +22,002 | 0.04% | 78,840 |
| 2020-07-08 | 2020-07-06 | 0.331 | 207,440 | -29,859 | 0.03% | 68,640 |
| 2020-07-03 | 2020-06-30 | 0.299 | 237,299 | +31,430 | 0.04% | 70,970 |
| 2020-06-30 | 2020-06-26 | 0.318 | 205,869 | +31,431 | 0.03% | 65,500 |
| 2020-05-15 | 2020-05-13 | 0.388 | 174,438 | +55,003 | 0.03% | 67,710 |
| 2020-03-18 | 2020-03-16 | 0.407 | 119,435 | +1,571 | 0.02% | 48,640 |
| 2020-02-14 | 2020-02-12 | 0.573 | 117,864 | +3,143 | 0.02% | 67,500 |
| 2020-02-13 | 2020-02-11 | 0.509 | 114,721 | +39,288 | 0.02% | 58,400 |
| 2020-02-07 | 2020-02-05 | 0.490 | 75,433 | +73,076 | 0.01% | 36,960 |
| 2020-01-10 | 2020-01-08 | 0.630 | 2,357 | -786 | 0.00% | 1,485 |
| 2020-01-09 | 2020-01-07 | 0.630 | 3,143 | +786 | 0.00% | 1,980 |
| 2020-01-08 | 2020-01-06 | 0.605 | 2,357 | -6,286 | 0.00% | 1,425 |
| 2020-01-06 | 2020-01-02 | 0.598 | 8,643 | +6,286 | 0.00% | 5,170 |
| 2019-09-06 | 2019-09-04 | 0.814 | 2,357 | -3,143 | 0.00% | 1,920 |
| 2019-09-05 | 2019-09-03 | 0.827 | 5,500 | -29,073 | 0.00% | 4,550 |
| 2019-09-04 | 2019-09-02 | 0.802 | 34,573 | +29,073 | 0.01% | 27,720 |
| 2019-07-05 | 2019-07-03 | 0.662 | 5,500 | +3,143 | 0.00% | 3,640 |
| 2019-03-28 | 2019-03-26 | 0.904 | 2,357 | -786 | 0.00% | 2,130 |
| 2018-12-11 | 2018-12-07 | 0.840 | 3,143 | +786 | 0.00% | 2,640 |
| 2018-11-19 | 2018-11-15 | 0.954 | 2,357 | +785 | 0.00% | 2,250 |
| 2018-07-26 | 2018-07-24 | 1.285 | 1,572 | -14,143 | 0.00% | 2,021 |
| 2018-07-24 | 2018-07-20 | 1.209 | 15,715 | +6,286 | 0.00% | 19,000 |
| 2018-07-23 | 2018-07-19 | 1.196 | 9,429 | +7,857 | 0.00% | 11,280 |
| 2017-08-14 | 2017-08-10 | 1.591 | 1,572 | -8,643 | 0.00% | 2,501 |
| 2017-08-11 | 2017-08-09 | 1.731 | 10,215 | +8,643 | 0.00% | 17,680 |
| 2017-02-23 | 2017-02-21 | 1.451 | 1,572 | +1,572 | 0.00% | 2,281 |
| 2007-10-16 | 2007-10-12 | 20.264 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy