History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 515,000 +0 0.05% 1,555,300
2025-10-13 2025-10-09 3.510 515,000 +0 0.05% 1,807,650
2025-10-10 2025-10-08 3.600 515,000 -4,000 0.05% 1,854,000
2025-10-08 2025-10-03 2.790 519,000 +20,000 0.05% 1,448,010
2025-10-06 2025-10-02 2.800 499,000 -150,000 0.05% 1,397,200
2025-10-03 2025-09-30 2.480 649,000 +30,000 0.07% 1,609,520
2025-10-02 2025-09-29 2.370 619,000 +122,000 0.07% 1,467,030
2025-09-30 2025-09-26 2.450 497,000 -168,000 0.05% 1,217,650
2025-09-29 2025-09-25 1.850 665,000 +10,000 0.07% 1,230,250
2025-09-25 2025-09-23 1.870 655,000 +20,000 0.07% 1,224,850
2025-09-24 2025-09-22 1.880 635,000 -1,000 0.07% 1,193,800
2025-09-23 2025-09-19 1.710 636,000 +1,000 0.07% 1,087,560
2025-09-16 2025-09-12 1.790 635,000 -2,000 0.07% 1,136,650
2025-09-15 2025-09-11 1.700 637,000 +2,000 0.07% 1,082,900
2025-08-21 2025-08-19 1.380 635,000 -200,000 0.07% 876,300
2025-07-03 2025-06-30 1.097 835,000 +43,136 0.09% 915,706
2025-06-12 2025-06-10 1.033 791,864 -948 0.09% 818,300
2024-06-05 2024-06-03 1.357 792,812 +35,120 0.09% 1,075,943
2024-04-05 2024-04-02 1.037 757,692 -906 0.09% 785,840
2024-03-19 2024-03-15 0.971 758,598 -108,760 0.09% 736,560
2024-03-18 2024-03-14 0.916 867,358 +108,760 0.10% 794,310
2024-03-06 2024-03-04 0.883 758,598 -3,625 0.09% 669,600
2024-02-06 2024-02-02 0.761 762,223 +3,625 0.09% 580,290
2023-11-22 2023-11-20 0.927 758,598 -9,063 0.09% 703,080
2023-11-10 2023-11-08 0.916 767,661 -3,626 0.09% 703,010
2023-11-07 2023-11-03 0.872 771,287 +3,626 0.09% 672,290
2023-06-02 2023-05-31 1.565 767,661 +102,123 0.09% 1,201,670
2023-04-21 2023-04-19 1.884 665,538 -15,715 0.09% 1,253,560
2023-04-18 2023-04-14 1.845 681,253 +55,003 0.09% 1,257,150
2023-03-30 2023-03-28 1.642 626,250 -786 0.08% 1,028,130
2023-01-26 2023-01-19 1.591 627,036 -3,143 0.08% 997,501
2023-01-11 2023-01-09 1.604 630,179 +3,143 0.08% 1,010,521
2022-11-16 2022-11-14 1.311 627,036 +7,858 0.11% 821,941
2022-10-24 2022-10-20 1.145 619,178 -4,715 0.10% 709,200
2022-10-14 2022-10-12 1.222 623,893 +3,144 0.10% 762,241
2022-08-31 2022-08-29 1.591 620,749 +1,571 0.10% 987,499
2022-08-15 2022-08-11 1.565 619,178 -7,858 0.10% 969,240
2022-08-02 2022-07-29 1.578 627,036 +7,858 0.11% 989,521
2022-07-05 2022-06-30 1.756 619,178 +7,858 0.10% 1,087,440
2022-06-14 2022-06-10 1.998 611,320 -7,858 0.10% 1,221,459
2022-06-01 2022-05-30 1.667 619,178 -7,072 0.10% 1,032,280
2022-05-10 2022-05-05 1.693 626,250 +7,072 0.11% 1,060,010
2022-05-06 2022-05-04 1.705 619,178 -7,858 0.10% 1,055,920
2022-04-08 2022-04-06 1.769 627,036 +7,858 0.11% 1,109,221
2022-03-11 2022-03-09 2.036 619,178 -1,571 0.10% 1,260,800
2022-03-10 2022-03-08 2.253 620,749 -6,287 0.10% 1,398,299
2022-03-07 2022-03-03 2.214 627,036 -7,857 0.11% 1,388,521
2022-02-17 2022-02-15 1.744 634,893 -2,357 0.11% 1,106,960
2022-02-10 2022-02-08 1.693 637,250 -15,716 0.11% 1,078,629
2022-01-12 2022-01-10 1.591 652,966 -6,286 0.11% 1,038,751
2022-01-11 2022-01-07 1.502 659,252 +8,644 0.11% 990,020
2022-01-05 2022-01-03 1.565 650,608 -786 0.11% 1,018,439
2021-11-16 2021-11-12 1.616 651,394 -15,715 0.11% 1,052,830
2021-11-15 2021-11-11 1.591 667,109 -35,359 0.11% 1,061,250
2021-11-11 2021-11-09 1.514 702,468 +51,074 0.12% 1,063,859
2021-10-29 2021-10-27 2.062 651,394 -15,715 0.11% 1,342,980
2021-10-27 2021-10-25 1.985 667,109 +15,715 0.11% 1,324,439
2021-10-22 2021-10-20 2.024 651,394 -7,858 0.11% 1,318,110
2021-10-20 2021-10-18 2.125 659,252 -23,572 0.11% 1,401,131
2021-10-11 2021-10-07 1.909 682,824 -7,072 0.11% 1,303,499
2021-10-08 2021-10-06 1.896 689,896 +7,072 0.12% 1,308,219
2021-09-30 2021-09-28 1.960 682,824 +23,572 0.11% 1,338,259
2021-09-29 2021-09-27 1.947 659,252 +7,858 0.11% 1,283,671
2021-09-24 2021-09-21 2.113 651,394 -31,430 0.11% 1,376,140
2021-09-23 2021-09-20 2.113 682,824 -62,861 0.11% 1,442,539
2021-09-21 2021-09-17 2.240 745,685 +23,573 0.13% 1,670,240
2021-09-20 2021-09-16 2.291 722,112 -7,858 0.12% 1,654,199
2021-09-16 2021-09-14 2.342 729,970 -133,579 0.12% 1,709,360
2021-09-15 2021-09-13 2.533 863,549 +39,288 0.14% 2,187,010
2021-09-14 2021-09-10 2.596 824,261 +186,225 0.14% 2,139,960
2021-09-09 2021-09-07 2.278 638,036 -7,858 0.11% 1,453,480
2021-09-03 2021-09-01 2.164 645,894 +7,858 0.11% 1,397,400
2021-09-01 2021-08-30 2.380 638,036 -3,929 0.11% 1,518,440
2021-08-27 2021-08-25 2.304 641,965 -34,573 0.11% 1,478,770
2021-08-25 2021-08-23 2.253 676,538 -23,573 0.11% 1,523,969
2021-08-20 2021-08-18 2.176 700,111 -106,078 0.12% 1,523,610
2021-08-19 2021-08-17 2.253 806,189 -39,288 0.14% 1,816,021
2021-08-17 2021-08-13 2.482 845,477 -66,789 0.14% 2,098,201
2021-08-16 2021-08-12 2.278 912,266 -92,720 0.15% 2,078,190
2021-08-13 2021-08-11 2.214 1,004,986 +293,874 0.17% 2,225,461
2021-08-11 2021-08-09 2.202 711,112 +69,147 0.12% 1,565,651
2021-07-28 2021-07-26 2.227 641,965 -39,288 0.11% 1,429,750
2021-07-26 2021-07-22 2.074 681,253 -39,288 0.11% 1,413,210
2021-07-22 2021-07-20 1.922 720,541 +786 0.12% 1,384,670
2021-07-16 2021-07-14 1.744 719,755 -1,572 0.12% 1,254,920
2021-07-06 2021-07-02 1.553 721,327 +786 0.12% 1,119,961
2021-06-28 2021-06-24 1.654 720,541 -15,715 0.12% 1,192,100
2021-06-24 2021-06-22 1.514 736,256 +15,715 0.12% 1,115,030
2021-06-18 2021-06-16 1.502 720,541 -8,643 0.12% 1,082,060
2021-06-16 2021-06-11 1.769 729,184 -7,858 0.12% 1,289,920
2021-06-11 2021-06-09 1.756 737,042 +7,858 0.12% 1,294,440
2021-06-10 2021-06-08 1.667 729,184 -7,858 0.12% 1,215,680
2021-05-26 2021-05-24 1.667 737,042 -157,152 0.12% 1,228,780
2021-05-25 2021-05-21 1.794 894,194 +157,152 0.15% 1,604,581
2021-05-24 2021-05-20 1.794 737,042 -157,152 0.12% 1,322,580
2021-05-21 2021-05-18 1.947 894,194 -11,786 0.15% 1,741,141
2021-05-20 2021-05-17 1.833 905,980 +172,867 0.15% 1,660,320
2021-05-17 2021-05-13 1.769 733,113 +7,858 0.12% 1,296,870
2021-05-14 2021-05-12 1.985 725,255 +12,572 0.12% 1,439,879
2021-05-13 2021-05-11 2.024 712,683 +15,715 0.12% 1,442,129
2021-05-12 2021-05-10 2.214 696,968 +7,857 0.12% 1,543,380
2021-05-07 2021-05-05 1.845 689,111 -15,715 0.12% 1,271,651
2021-05-06 2021-05-04 1.833 704,826 +1,572 0.12% 1,291,681
2021-05-04 2021-04-30 1.858 703,254 +15,715 0.12% 1,306,700
2021-05-03 2021-04-29 1.985 687,539 +237,299 0.12% 1,365,000
2021-04-30 2021-04-28 1.744 450,240 +15,715 0.08% 785,010
2021-04-29 2021-04-27 1.922 434,525 -31,430 0.07% 835,031
2021-04-27 2021-04-23 1.540 465,955 +31,430 0.08% 717,530
2021-04-26 2021-04-22 1.502 434,525 -31,430 0.07% 652,541
2021-04-22 2021-04-20 1.413 465,955 -39,288 0.08% 658,230
2021-04-12 2021-04-08 1.349 505,243 +7,858 0.08% 681,580
2021-04-08 2021-04-01 1.273 497,385 -39,288 0.08% 633,000
2021-03-31 2021-03-29 1.260 536,673 -15,715 0.09% 676,170
2021-03-30 2021-03-26 1.222 552,388 -31,431 0.09% 674,879
2021-03-29 2021-03-25 1.158 583,819 +31,431 0.10% 676,130
2021-03-26 2021-03-24 1.171 552,388 +15,715 0.09% 646,759
2021-03-25 2021-03-23 1.222 536,673 +15,715 0.09% 655,680
2021-03-23 2021-03-19 1.336 520,958 +15,715 0.09% 696,150
2021-03-18 2021-03-16 1.362 505,243 -15,715 0.08% 688,010
2021-03-16 2021-03-12 1.285 520,958 +94,291 0.09% 669,630
2021-03-15 2021-03-11 1.400 426,667 -15,715 0.07% 597,300
2021-03-09 2021-03-05 1.145 442,382 +110,006 0.07% 506,700
2021-03-08 2021-03-04 1.349 332,376 +98,220 0.06% 448,380
2021-03-03 2021-03-01 2.265 234,156 +19,644 0.04% 530,440
2021-02-24 2021-02-22 2.571 214,512 +91,148 0.04% 551,460
2021-02-23 2021-02-19 2.011 123,364 +786 0.02% 248,060
2020-12-22 2020-12-18 0.776 122,578 -55,004 0.02% 95,160
2020-11-10 2020-11-06 0.452 177,582 +23,573 0.03% 80,230
2020-08-24 2020-08-20 0.554 154,009 +35,359 0.03% 85,260
2018-09-05 2018-09-03 1.145 118,650 -785 0.02% 135,900
2018-02-06 2018-02-02 1.540 119,435 -7,858 0.02% 183,919
2018-01-30 2018-01-26 1.578 127,293 +7,858 0.02% 200,880
2017-12-14 2017-12-12 1.247 119,435 -786 0.02% 148,960
2017-12-12 2017-12-08 1.234 120,221 +786 0.02% 148,410
2017-08-22 2017-08-18 1.451 119,435 -39,288 0.02% 173,279
2017-08-21 2017-08-17 1.502 158,723 -39,288 0.03% 238,360
2017-08-14 2017-08-10 1.591 198,011 +39,288 0.03% 315,000
2017-08-03 2017-08-01 1.387 158,723 -786 0.03% 220,180
2017-04-13 2017-04-11 1.260 159,509 +15,715 0.03% 200,970
2017-03-24 2017-03-22 1.425 143,794 +7,858 0.02% 204,960
2017-03-06 2017-03-02 1.527 135,936 +15,715 0.02% 207,600
2017-02-22 2017-02-20 1.476 120,221 -786 0.02% 177,480
2016-08-10 2016-08-08 1.094 121,007 -1,571 0.02% 132,440
2016-03-10 2016-03-08 1.005 122,578 -14,930 0.02% 123,240
2016-02-17 2016-02-15 0.827 137,508 +14,930 0.02% 113,750
2016-01-12 2016-01-08 0.993 122,578 -23,573 0.02% 121,680
2015-12-02 2015-11-30 1.056 146,151 -2,357 0.02% 154,380
2015-10-15 2015-10-13 1.184 148,508 -786 0.02% 175,769
2015-06-24 2015-06-22 2.074 149,294 +786 0.03% 309,700
2015-06-18 2015-06-16 2.138 148,508 -14,144 0.02% 317,519
2015-06-12 2015-06-10 2.176 162,652 +14,144 0.03% 353,970
2015-04-15 2015-04-13 2.482 148,508 -1,572 0.02% 368,549
2014-10-09 2014-10-07 2.125 150,080 +47,146 0.03% 318,970
2014-08-08 2014-08-06 2.685 102,934 +7,857 0.02% 276,409
2014-07-30 2014-07-28 2.609 95,077 +23,573 0.02% 248,050
2014-05-05 2014-04-30 1.782 71,504 -786 0.01% 127,400
2014-05-02 2014-04-29 1.782 72,290 +786 0.01% 128,800
2014-04-16 2014-04-14 1.553 71,504 -23,573 0.01% 111,020
2014-03-26 2014-03-24 1.387 95,077 -23,573 0.02% 131,890
2014-03-11 2014-03-07 1.362 118,650 +23,573 0.02% 161,571
2014-02-21 2014-02-19 1.374 95,077 +23,573 0.02% 130,680
2013-10-16 2013-10-11 1.604 71,504 -786 0.01% 114,660
2013-10-10 2013-10-08 1.591 72,290 +786 0.01% 115,000
2013-07-30 2013-07-26 1.476 71,504 -22,001 0.01% 105,560
2013-07-26 2013-07-24 1.489 93,505 +22,001 0.02% 139,230
2013-05-21 2013-05-16 1.782 71,504 -786 0.01% 127,400
2013-01-31 2013-01-29 2.329 72,290 -7,857 0.01% 168,360
2013-01-24 2013-01-22 2.558 80,147 +7,857 0.01% 205,019
2013-01-21 2013-01-17 2.583 72,290 +7,858 0.01% 186,760
2013-01-04 2013-01-02 2.354 64,432 -23,573 0.01% 151,699
2012-12-14 2012-12-12 2.202 88,005 -23,573 0.01% 193,760
2012-11-21 2012-11-19 1.985 111,578 -15,715 0.02% 221,520
2012-10-29 2012-10-25 2.138 127,293 -21,215 0.02% 272,160
2012-10-26 2012-10-24 2.214 148,508 +7,857 0.02% 328,859
2012-10-25 2012-10-22 2.062 140,651 +1,572 0.02% 289,980
2012-10-22 2012-10-18 2.074 139,079 +11,786 0.02% 288,509
2012-10-03 2012-09-27 1.769 127,293 +15,715 0.02% 225,180
2012-08-09 2012-08-07 1.973 111,578 -1,571 0.02% 220,100
2012-07-24 2012-07-20 1.922 113,149 -15,715 0.02% 217,439
2012-07-20 2012-07-18 1.871 128,864 -23,573 0.02% 241,079
2012-06-26 2012-06-22 2.036 152,437 +15,715 0.03% 310,400
2012-06-25 2012-06-21 2.062 136,722 +70,718 0.02% 281,880
2012-05-29 2012-05-25 2.490 66,004 +1,230 0.01% 164,342
2012-04-27 2012-04-25 2.697 64,774 -1,543 0.01% 174,719
2012-04-25 2012-04-23 2.762 66,317 -771 0.01% 183,181
2012-04-16 2012-04-12 2.710 67,088 -7,711 0.01% 181,831
2012-04-02 2012-03-29 2.814 74,799 -771 0.01% 210,490
2012-03-19 2012-03-15 3.177 75,570 +7,711 0.01% 240,100
2012-02-29 2012-02-27 3.398 67,859 -7,711 0.01% 230,561
2012-02-22 2012-02-20 3.268 75,570 +7,711 0.01% 246,960
2011-07-29 2011-07-27 5.187 67,859 -7,711 0.01% 352,001
2011-07-27 2011-07-25 4.941 75,570 +7,711 0.01% 373,380
2011-07-26 2011-07-22 5.058 67,859 -3,855 0.01% 343,201
2011-06-15 2011-06-13 5.239 71,714 -772 0.01% 375,718
2011-04-14 2011-04-12 6.706 72,486 +2,540 0.01% 486,090
2011-03-01 2011-02-25 6.142 69,946 -3,721 0.01% 429,577
2010-11-26 2010-11-24 6.948 73,667 -7,441 0.01% 511,830
2010-11-17 2010-11-15 7.472 81,108 -14,882 0.01% 606,039
2010-11-15 2010-11-11 8.265 95,990 +7,441 0.02% 793,347
2010-11-04 2010-11-02 7.647 88,549 -14,882 0.02% 677,108
2010-11-03 2010-11-01 7.378 103,431 +14,882 0.02% 763,107
2010-10-20 2010-10-18 6.813 88,549 +14,882 0.02% 603,328
2010-10-18 2010-10-14 7.163 73,667 -7,441 0.01% 527,670
2010-10-14 2010-10-12 7.149 81,108 -1,488 0.01% 579,879
2010-10-13 2010-10-11 6.827 82,596 -744 0.01% 563,878
2010-09-29 2010-09-27 5.967 83,340 +4,464 0.01% 497,277
2010-09-28 2010-09-24 5.765 78,876 +744 0.01% 454,741
2010-07-15 2010-07-13 5.335 78,132 -22,323 0.01% 416,852
2010-07-14 2010-07-12 5.416 100,455 +22,323 0.02% 544,050
2010-04-27 2010-04-23 6.378 78,132 +920 0.01% 498,317
2010-03-30 2010-03-26 5.875 77,212 -735 0.01% 453,599
2010-03-05 2010-03-03 5.766 77,947 -736 0.01% 449,437
2010-01-28 2010-01-26 5.576 78,683 -7,353 0.01% 438,701
2010-01-26 2010-01-22 5.603 86,036 +7,353 0.02% 482,038
2010-01-20 2010-01-18 6.106 78,683 +736 0.01% 480,431
2009-12-08 2009-12-04 6.052 77,947 -3,677 0.01% 471,697
2009-12-03 2009-12-01 6.065 81,624 -3,677 0.01% 495,059
2009-12-01 2009-11-27 5.725 85,301 +3,677 0.02% 488,360
2009-11-27 2009-11-25 6.378 81,624 -736 0.01% 520,589
2009-11-25 2009-11-23 6.391 82,360 -735 0.01% 526,403
2009-11-11 2009-11-09 5.780 83,095 -7,353 0.01% 480,251
2009-11-04 2009-11-02 5.684 90,448 +7,353 0.02% 514,137
2009-11-03 2009-10-30 5.698 83,095 -7,353 0.01% 473,471
2009-11-02 2009-10-29 5.562 90,448 +7,353 0.02% 503,068
2009-10-28 2009-10-23 6.011 83,095 -3,677 0.01% 499,461
2009-10-22 2009-10-20 6.052 86,772 -735 0.02% 525,102
2009-10-15 2009-10-13 5.535 87,507 -735 0.02% 484,330
2009-10-02 2009-09-29 5.426 88,242 +1,470 0.02% 478,798
2009-09-28 2009-09-24 5.698 86,772 -4,412 0.02% 494,422
2009-09-23 2009-09-21 6.024 91,184 +8,089 0.02% 549,321
2009-09-16 2009-09-14 5.997 83,095 +735 0.01% 498,331
2009-08-25 2009-08-21 6.120 82,360 -735 0.01% 504,003
2009-08-20 2009-08-18 6.120 83,095 -735 0.01% 508,501
2009-08-14 2009-08-12 6.609 83,830 +7,353 0.02% 554,038
2009-08-13 2009-08-11 6.799 76,477 -735 0.01% 520,002
2009-07-31 2009-07-29 6.759 77,212 +1,471 0.01% 521,849
2009-07-28 2009-07-24 6.269 75,741 -14,707 0.01% 474,828
2009-07-15 2009-07-13 5.494 90,448 -3,677 0.02% 496,918
2009-06-24 2009-06-22 6.065 94,125 -11,031 0.02% 570,879
2009-06-22 2009-06-18 6.065 105,156 +11,031 0.02% 637,783
2009-06-18 2009-06-16 6.174 94,125 +14,707 0.02% 581,119
2009-06-16 2009-06-12 6.582 79,418 -29,414 0.01% 522,719
2009-06-08 2009-06-04 6.351 108,832 +29,414 0.02% 691,158
2009-06-04 2009-06-02 6.255 79,418 +7,353 0.01% 496,799
2009-06-03 2009-06-01 6.255 72,065 -7,353 0.01% 450,802
2009-05-26 2009-05-22 5.331 79,418 -7,354 0.01% 423,359
2009-05-25 2009-05-21 5.521 86,772 -7,353 0.02% 479,082
2009-05-22 2009-05-20 5.426 94,125 +14,707 0.02% 510,719
2009-05-21 2009-05-19 5.358 79,418 -11,030 0.01% 425,519
2009-05-19 2009-05-15 4.624 90,448 -29,415 0.02% 418,198
2009-05-18 2009-05-14 4.501 119,863 +29,415 0.02% 539,532
2009-05-13 2009-05-11 4.528 90,448 +11,030 0.02% 409,588
2009-05-08 2009-05-06 4.982 79,418 -12,038 0.01% 395,700
2009-05-07 2009-05-05 4.633 91,456 +7,145 0.02% 423,679
2009-05-04 2009-04-29 4.101 84,311 -715 0.02% 345,739
2009-04-24 2009-04-22 4.381 85,026 +14,290 0.02% 372,471
2009-04-23 2009-04-21 4.717 70,736 +5,002 0.01% 333,632
2009-04-15 2009-04-09 3.891 65,734 -14,290 0.01% 255,759
2009-04-08 2009-04-06 3.527 80,024 +14,290 0.01% 282,239
2009-04-06 2009-04-02 3.527 65,734 -14,290 0.01% 231,839
2009-04-03 2009-04-01 3.317 80,024 +7,145 0.01% 265,439
2009-04-02 2009-03-31 3.233 72,879 +7,145 0.01% 235,619
2009-03-30 2009-03-26 3.625 65,734 -15,005 0.01% 238,279
2009-03-27 2009-03-25 3.373 80,739 +14,290 0.01% 272,331
2009-01-16 2009-01-14 2.813 66,449 -7,145 0.01% 186,931
2009-01-12 2009-01-08 2.897 73,594 +7,145 0.01% 213,211
2009-01-08 2009-01-06 3.177 66,449 -714 0.01% 211,111
2009-01-07 2009-01-05 3.261 67,163 -20,721 0.01% 219,019
2008-12-15 2008-12-11 2.799 87,884 +22,150 0.02% 246,001
2008-11-20 2008-11-18 2.071 65,734 -7,145 0.01% 136,160
2008-11-18 2008-11-14 2.183 72,879 +21,435 0.01% 159,120
2008-11-12 2008-11-10 2.309 51,444 -15,005 0.01% 118,800
2008-11-11 2008-11-07 2.127 66,449 +7,860 0.01% 141,361
2008-11-10 2008-11-06 1.889 58,589 +7,145 0.01% 110,700
2008-11-07 2008-11-05 2.323 51,444 +7,145 0.01% 119,520
2008-09-12 2008-09-10 3.135 44,299 -50,730 0.01% 138,880
2008-08-29 2008-08-27 3.331 95,029 -714 0.02% 316,541
2008-08-08 2008-08-05 4.801 95,743 -1,429 0.02% 459,619
2008-07-31 2008-07-29 5.486 97,172 -715 0.02% 533,119
2008-07-25 2008-07-23 5.710 97,887 +715 0.02% 558,962
2008-06-16 2008-06-12 6.914 97,172 +1,429 0.02% 671,838
2008-06-02 2008-05-29 7.726 95,743 -7,145 0.02% 739,678
2008-05-21 2008-05-19 8.467 102,888 +7,145 0.02% 871,198
2008-05-15 2008-05-13 7.964 95,743 +3,572 0.02% 762,458
2008-05-06 2008-05-02 7.922 92,171 -1,429 0.02% 730,142
2008-05-02 2008-04-29 7.628 93,600 +1,429 0.02% 713,952
2008-04-28 2008-04-24 7.992 92,171 -1,429 0.02% 736,592
2008-04-24 2008-04-22 7.428 93,600 +8,571 0.02% 695,291
2008-04-22 2008-04-18 7.272 85,029 -7,027 0.02% 618,313
2008-04-17 2008-04-15 7.414 92,056 +1,406 0.02% 682,512
2008-04-07 2008-04-02 7.300 90,650 -4,217 0.02% 661,767
2008-04-03 2008-04-01 6.959 94,867 +4,217 0.02% 660,152
2008-03-25 2008-03-19 6.888 90,650 +7,027 0.02% 624,358
2008-03-05 2008-03-03 10.203 83,623 -703 0.02% 853,228
2008-02-25 2008-02-21 9.606 84,326 -7,027 0.02% 810,001
2008-01-29 2008-01-25 8.666 91,353 -1,406 0.02% 791,699
2008-01-24 2008-01-22 7.955 92,759 +7,028 0.02% 737,884
2008-01-08 2008-01-04 13.576 85,731 -3,514 0.02% 1,163,875
2008-01-03 2007-12-31 12.466 89,245 +703 0.02% 1,112,521
2008-01-02 2007-12-27 12.694 88,542 -703 0.02% 1,123,917
2007-12-27 2007-12-20 12.423 89,245 -703 0.02% 1,108,711
2007-12-21 2007-12-19 12.238 89,948 +1,406 0.02% 1,100,804
2007-12-19 2007-12-17 12.807 88,542 +703 0.02% 1,133,997
2007-12-14 2007-12-12 13.562 87,839 -703 0.02% 1,191,243
2007-12-12 2007-12-10 13.690 88,542 +703 0.02% 1,212,117
2007-12-11 2007-12-07 14.031 87,839 -4,920 0.02% 1,232,493
2007-12-07 2007-12-05 14.088 92,759 -7,027 0.02% 1,306,807
2007-12-05 2007-12-03 14.714 99,786 -2,811 0.02% 1,468,285
2007-12-04 2007-11-30 14.017 102,597 +4,919 0.02% 1,438,107
2007-12-03 2007-11-29 14.188 97,678 -2,108 0.02% 1,385,837
2007-11-30 2007-11-28 13.121 99,786 -7,027 0.02% 1,309,244
2007-11-29 2007-11-27 13.306 106,813 -12,649 0.02% 1,421,202
2007-11-28 2007-11-26 13.362 119,462 +12,649 0.02% 1,596,304
2007-11-27 2007-11-23 12.793 106,813 +7,027 0.02% 1,366,482
2007-11-26 2007-11-22 13.334 99,786 -4,216 0.02% 1,330,545
2007-11-23 2007-11-21 14.017 104,002 -6,324 0.02% 1,457,801
2007-11-22 2007-11-20 13.932 110,326 +18,270 0.02% 1,537,024
2007-11-21 2007-11-19 12.893 92,056 +9,136 0.02% 1,186,863
2007-11-20 2007-11-16 14.743 82,920 +33,730 0.02% 1,222,473
2007-11-19 2007-11-15 15.597 49,190 -703 0.01% 767,198
2007-11-16 2007-11-14 15.654 49,893 -1,405 0.01% 781,003
2007-11-15 2007-11-13 15.540 51,298 -703 0.01% 797,156
2007-11-14 2007-11-12 17.105 52,001 -703 0.01% 889,480
2007-11-13 2007-11-09 18.329 52,704 +1,406 0.01% 966,006
2007-11-12 2007-11-08 18.557 51,298 -2,108 0.01% 951,915
2007-11-09 2007-11-07 19.126 53,406 +3,513 0.01% 1,021,432
2007-11-08 2007-11-06 18.813 49,893 +7,027 0.01% 938,623
2007-11-07 2007-11-05 18.613 42,866 -5,621 0.01% 797,886
2007-11-02 2007-10-31 20.407 48,487 -7,730 0.01% 989,452
2007-11-01 2007-10-30 20.663 56,217 +7,730 0.01% 1,161,594
2007-10-31 2007-10-29 21.090 48,487 +7,027 0.01% 1,022,572
2007-10-30 2007-10-26 20.179 41,460 -1,406 0.01% 836,615
2007-10-24 2007-10-22 20.976 42,866 -3,513 0.01% 899,147
2007-10-22 2007-10-17 21.858 46,379 -4,217 0.01% 1,013,755
2007-10-18 2007-10-16 20.150 50,596 +2,811 0.01% 1,019,529
2007-10-17 2007-10-15 20.634 47,785 -702 0.01% 986,007
2007-10-16 2007-10-12 20.264 48,487 0.01% 982,552

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top