History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 244,000 +0 0.03% 736,880
2025-10-13 2025-10-09 3.510 244,000 +0 0.03% 856,440
2025-10-10 2025-10-08 3.600 244,000 +0 0.03% 878,400
2025-10-09 2025-10-06 3.080 244,000 -20,000 0.03% 751,520
2025-10-08 2025-10-03 2.790 264,000 +3,000 0.03% 736,560
2025-10-06 2025-10-02 2.800 261,000 +5,000 0.03% 730,800
2025-10-02 2025-09-29 2.370 256,000 -13,000 0.03% 606,720
2025-09-30 2025-09-26 2.450 269,000 +11,000 0.03% 659,050
2025-09-29 2025-09-25 1.850 258,000 +5,000 0.03% 477,300
2025-09-25 2025-09-23 1.870 253,000 -15,000 0.03% 473,110
2025-09-24 2025-09-22 1.880 268,000 +15,000 0.03% 503,840
2025-09-10 2025-09-08 1.920 253,000 -200,000 0.03% 485,760
2025-09-03 2025-09-01 1.770 453,000 -1,000 0.05% 801,810
2025-08-26 2025-08-22 1.310 454,000 -1,000 0.05% 594,740
2025-08-25 2025-08-21 1.350 455,000 -1,000 0.05% 614,250
2025-07-15 2025-07-11 1.100 456,000 -1,000 0.05% 501,600
2025-07-03 2025-06-30 1.097 457,000 +23,609 0.05% 501,171
2025-02-03 2025-01-24 0.886 433,391 +948 0.05% 383,880
2024-11-07 2024-11-05 0.960 432,443 +948 0.05% 414,960
2024-09-03 2024-08-30 0.886 431,495 -948 0.05% 382,200
2024-06-05 2024-06-03 1.357 432,443 +19,157 0.05% 586,878
2024-04-08 2024-04-03 1.236 413,286 -18,127 0.05% 510,720
2023-11-21 2023-11-17 0.938 431,413 -906 0.05% 404,600
2023-10-27 2023-10-25 0.927 432,319 +5,438 0.05% 400,680
2023-10-05 2023-10-03 0.916 426,881 -128,699 0.05% 390,930
2023-10-04 2023-09-29 0.971 555,580 +75,225 0.06% 539,440
2023-09-26 2023-09-22 0.993 480,355 -906 0.06% 477,000
2023-09-25 2023-09-21 0.982 481,261 +54,380 0.06% 472,590
2023-09-22 2023-09-20 1.015 426,881 -46,223 0.05% 433,320
2023-09-19 2023-09-15 1.015 473,104 -7,251 0.05% 480,240
2023-09-18 2023-09-14 1.015 480,355 +51,661 0.06% 487,600
2023-09-14 2023-09-12 1.037 428,694 +1,813 0.05% 444,620
2023-09-06 2023-09-04 1.081 426,881 -119,636 0.05% 461,580
2023-09-05 2023-08-31 1.015 546,517 -15,407 0.06% 554,760
2023-08-31 2023-08-29 1.037 561,924 +63,443 0.07% 582,800
2023-08-30 2023-08-28 1.059 498,481 -9,970 0.06% 528,000
2023-08-29 2023-08-25 1.026 508,451 +8,157 0.06% 521,730
2023-08-28 2023-08-24 1.059 500,294 +10,876 0.06% 529,920
2023-08-23 2023-08-21 1.037 489,418 -40,785 0.06% 507,600
2023-08-16 2023-08-14 1.114 530,203 +58,005 0.06% 590,850
2023-08-11 2023-08-09 1.181 472,198 -7,250 0.05% 557,470
2023-08-10 2023-08-08 1.159 479,448 +60,724 0.06% 555,450
2023-08-08 2023-08-04 1.214 418,724 +4,531 0.05% 508,200
2023-06-19 2023-06-15 1.247 414,193 -1,812 0.05% 516,410
2023-06-16 2023-06-14 1.236 416,005 -30,816 0.05% 514,080
2023-06-15 2023-06-13 1.225 446,821 +28,097 0.05% 547,231
2023-06-14 2023-06-12 1.214 418,724 +4,531 0.05% 508,200
2023-06-05 2023-06-01 1.591 414,193 -12,688 0.05% 658,906
2023-06-02 2023-05-31 1.565 426,881 +60,717 0.05% 668,225
2023-06-01 2023-05-30 1.578 366,164 +7,072 0.05% 577,841
2023-05-22 2023-05-18 1.680 359,092 -91,148 0.05% 603,240
2023-05-19 2023-05-17 1.642 450,240 +91,148 0.06% 739,170
2023-05-17 2023-05-15 1.693 359,092 -32,216 0.05% 607,810
2023-05-16 2023-05-12 1.654 391,308 +32,216 0.05% 647,400
2023-04-21 2023-04-19 1.884 359,092 -786 0.05% 676,360
2023-04-18 2023-04-14 1.845 359,878 -78,575 0.05% 664,101
2023-04-13 2023-04-11 1.705 438,453 -57,361 0.06% 747,719
2023-04-12 2023-04-06 1.654 495,814 -8,643 0.07% 820,300
2023-04-11 2023-04-04 1.693 504,457 -44,788 0.07% 853,860
2023-04-06 2023-04-03 1.680 549,245 +189,367 0.07% 922,679
2023-02-02 2023-01-31 1.807 359,878 -7,857 0.05% 650,361
2022-07-27 2022-07-25 1.578 367,735 -786 0.06% 580,320
2022-07-19 2022-07-15 1.451 368,521 +157,152 0.06% 534,660
2022-06-29 2022-06-27 1.884 211,369 -243,585 0.04% 398,120
2022-06-28 2022-06-24 1.807 454,954 +179,938 0.08% 822,179
2022-06-27 2022-06-23 1.909 275,016 +64,433 0.05% 525,001
2022-06-24 2022-06-22 1.922 210,583 -3,929 0.04% 404,679
2022-06-22 2022-06-20 1.985 214,512 +3,929 0.04% 425,880
2022-06-14 2022-06-10 1.998 210,583 -7,858 0.04% 420,759
2022-06-13 2022-06-09 1.871 218,441 +7,858 0.04% 408,660
2022-04-25 2022-04-21 1.794 210,583 -117,864 0.04% 377,879
2022-04-07 2022-04-04 1.756 328,447 +78,576 0.06% 576,840
2022-03-29 2022-03-25 2.036 249,871 -70,719 0.04% 508,799
2022-03-25 2022-03-23 1.884 320,590 -59,717 0.05% 603,841
2022-03-24 2022-03-22 1.845 380,307 +20,429 0.06% 701,799
2022-03-22 2022-03-18 1.756 359,878 +157,152 0.06% 632,041
2022-03-14 2022-03-10 1.947 202,726 -1,571 0.03% 394,740
2022-03-11 2022-03-09 2.036 204,297 +7,857 0.03% 415,999
2022-03-10 2022-03-08 2.253 196,440 -7,857 0.03% 442,501
2022-03-04 2022-03-02 2.151 204,297 -157,938 0.03% 439,399
2022-01-25 2022-01-21 1.845 362,235 -1,571 0.06% 668,450
2022-01-14 2022-01-12 1.718 363,806 -58,932 0.06% 625,049
2022-01-13 2022-01-11 1.591 422,738 -19,644 0.07% 672,500
2022-01-04 2021-12-31 1.553 442,382 -140,651 0.07% 686,860
2021-12-30 2021-12-28 1.502 583,033 -220,013 0.10% 875,560
2021-12-06 2021-12-02 1.591 803,046 +1,572 0.13% 1,277,501
2021-12-02 2021-11-30 1.693 801,474 -346,520 0.13% 1,356,600
2021-12-01 2021-11-29 1.756 1,147,994 -39,288 0.19% 2,016,181
2021-11-29 2021-11-25 1.845 1,187,282 -17,286 0.20% 2,190,951
2021-11-26 2021-11-24 1.731 1,204,568 -78,576 0.20% 2,084,879
2021-11-24 2021-11-22 1.654 1,283,144 -15,715 0.22% 2,122,900
2021-11-17 2021-11-15 1.540 1,298,859 -117,864 0.22% 2,000,129
2021-11-10 2021-11-08 1.476 1,416,723 +157,152 0.24% 2,091,480
2021-11-09 2021-11-05 1.578 1,259,571 +15,715 0.21% 1,987,719
2021-11-05 2021-11-03 1.718 1,243,856 +17,286 0.21% 2,137,050
2021-10-19 2021-10-15 1.973 1,226,570 -78,575 0.21% 2,419,551
2021-10-07 2021-10-05 1.934 1,305,145 -1,572 0.22% 2,524,719
2021-09-30 2021-09-28 1.960 1,306,717 +385,022 0.22% 2,561,020
2021-09-20 2021-09-16 2.291 921,695 -31,430 0.15% 2,111,400
2021-09-16 2021-09-14 2.342 953,125 +198,797 0.16% 2,231,919
2021-09-15 2021-09-13 2.533 754,328 -117,864 0.13% 1,910,399
2021-09-14 2021-09-10 2.596 872,192 -78,576 0.15% 2,264,399
2021-09-13 2021-09-09 2.316 950,768 -314,304 0.16% 2,202,200
2021-09-10 2021-09-08 2.265 1,265,072 -11,786 0.21% 2,865,801
2021-09-08 2021-09-06 2.176 1,276,858 -78,576 0.21% 2,778,750
2021-09-07 2021-09-03 2.151 1,355,434 +157,152 0.23% 2,915,250
2021-09-03 2021-09-01 2.164 1,198,282 -9,429 0.20% 2,592,499
2021-09-02 2021-08-31 2.354 1,207,711 -24,359 0.20% 2,843,449
2021-09-01 2021-08-30 2.380 1,232,070 -243,585 0.21% 2,932,160
2021-08-23 2021-08-19 2.125 1,475,655 +157,152 0.25% 3,136,260
2021-08-20 2021-08-18 2.176 1,318,503 +157,151 0.22% 2,869,379
2021-08-19 2021-08-17 2.253 1,161,352 -157,151 0.19% 2,616,061
2021-08-16 2021-08-12 2.278 1,318,503 +157,151 0.22% 3,003,619
2021-08-12 2021-08-10 2.164 1,161,352 -785 0.19% 2,512,601
2021-08-04 2021-08-02 2.227 1,162,137 -3,143 0.19% 2,588,249
2021-07-29 2021-07-27 2.049 1,165,280 +746,471 0.20% 2,387,629
2021-07-28 2021-07-26 2.227 418,809 +191,725 0.07% 932,749
2021-06-17 2021-06-15 1.654 227,084 -7,858 0.04% 375,699
2021-06-04 2021-06-02 1.769 234,942 -786 0.04% 415,610
2021-05-24 2021-05-20 1.794 235,728 -12,572 0.04% 423,001
2021-05-21 2021-05-18 1.947 248,300 +8,644 0.04% 483,480
2021-05-14 2021-05-12 1.985 239,656 -7,072 0.04% 475,799
2021-05-13 2021-05-11 2.024 246,728 +11,000 0.04% 499,259
2021-05-03 2021-04-29 1.985 235,728 -7,857 0.04% 468,001
2021-04-29 2021-04-27 1.922 243,585 +7,857 0.04% 468,100
2021-03-30 2021-03-26 1.222 235,728 -78,576 0.04% 288,000
2021-03-29 2021-03-25 1.158 314,304 +78,576 0.05% 364,001
2021-03-25 2021-03-23 1.222 235,728 -117,863 0.04% 288,000
2021-03-22 2021-03-18 1.324 353,591 +117,863 0.06% 467,999
2021-03-17 2021-03-15 1.374 235,728 -39,288 0.04% 324,000
2021-03-16 2021-03-12 1.285 275,016 +39,288 0.05% 353,501
2021-03-15 2021-03-11 1.400 235,728 -25,930 0.04% 330,000
2021-03-12 2021-03-10 1.196 261,658 -392,879 0.04% 313,020
2021-03-11 2021-03-09 1.171 654,537 +393,665 0.11% 766,360
2021-03-09 2021-03-05 1.145 260,872 +25,930 0.04% 298,800
2021-03-08 2021-03-04 1.349 234,942 -172,867 0.04% 316,940
2021-03-02 2021-02-26 2.418 407,809 -1,571 0.07% 986,100
2021-02-19 2021-02-17 1.871 409,380 -39,288 0.07% 765,869
2021-02-18 2021-02-16 1.400 448,668 -289,160 0.08% 628,100
2021-02-17 2021-02-11 0.980 737,828 -7,857 0.12% 723,030
2021-02-16 2021-02-09 0.853 745,685 +78,576 0.13% 635,830
2021-02-01 2021-01-28 0.827 667,109 -353,592 0.11% 551,850
2021-01-25 2021-01-21 0.929 1,020,701 +36,931 0.17% 948,270
2021-01-22 2021-01-20 0.865 983,770 -786 0.16% 851,360
2021-01-12 2021-01-08 0.916 984,556 -39,288 0.17% 902,160
2021-01-11 2021-01-07 0.916 1,023,844 +39,288 0.17% 938,160
2020-12-30 2020-12-28 0.751 984,556 +38,502 0.17% 739,270
2020-12-23 2020-12-21 0.789 946,054 +44,003 0.16% 746,480
2020-12-18 2020-12-16 0.713 902,051 -31,431 0.15% 642,880
2020-12-07 2020-12-03 0.630 933,482 +31,431 0.16% 588,060
2020-11-24 2020-11-20 0.452 902,051 -1,572 0.15% 407,540
2020-10-21 2020-10-19 0.439 903,623 +1,572 0.15% 396,750
2020-09-22 2020-09-18 0.458 902,051 -786 0.15% 413,280
2020-09-16 2020-09-14 0.477 902,837 +168,938 0.15% 430,875
2020-09-10 2020-09-08 0.433 733,899 +314,304 0.12% 317,560
2020-09-08 2020-09-04 0.433 419,595 -184,654 0.07% 181,560
2020-09-07 2020-09-03 0.439 604,249 -306,446 0.10% 265,305
2020-09-04 2020-09-02 0.452 910,695 -80,147 0.15% 411,445
2020-09-03 2020-09-01 0.458 990,842 -353,591 0.17% 453,960
2020-08-27 2020-08-25 0.465 1,344,433 +388,950 0.23% 624,515
2020-08-24 2020-08-20 0.554 955,483 -125,721 0.16% 528,960
2020-08-18 2020-08-14 0.541 1,081,204 -62,861 0.18% 584,800
2020-08-17 2020-08-13 0.522 1,144,065 -1,571 0.19% 596,960
2020-08-10 2020-08-06 0.579 1,145,636 +392,879 0.19% 663,390
2020-08-07 2020-08-05 0.592 752,757 -628,607 0.13% 445,470
2020-08-06 2020-08-04 0.535 1,381,364 +305,660 0.23% 738,360
2020-08-05 2020-08-03 0.477 1,075,704 +396,023 0.18% 513,375
2020-07-24 2020-07-22 0.445 679,681 +78,575 0.11% 302,750
2020-07-22 2020-07-20 0.445 601,106 +117,864 0.10% 267,750
2020-07-20 2020-07-16 0.458 483,242 -95,077 0.08% 221,400
2020-07-17 2020-07-15 0.490 578,319 +78,576 0.10% 283,360
2020-07-16 2020-07-14 0.515 499,743 -78,576 0.08% 257,580
2020-07-13 2020-07-09 0.445 578,319 +157,152 0.10% 257,600
2020-05-28 2020-05-26 0.350 421,167 -786 0.07% 147,400
2020-04-08 2020-04-06 0.375 421,953 -15,715 0.07% 158,415
2020-02-14 2020-02-12 0.573 437,668 -785 0.07% 250,650
2020-02-06 2020-02-04 0.490 438,453 -39,288 0.07% 214,830
2020-02-05 2020-02-03 0.496 477,741 -78,576 0.08% 237,120
2020-01-31 2020-01-29 0.515 556,317 -23,573 0.09% 286,740
2020-01-22 2020-01-20 0.598 579,890 +7,858 0.10% 346,860
2019-11-27 2019-11-25 0.598 572,032 -7,858 0.10% 342,160
2019-09-06 2019-09-04 0.814 579,890 +39,288 0.10% 472,320
2019-09-05 2019-09-03 0.827 540,602 +76,219 0.09% 447,200
2019-09-04 2019-09-02 0.802 464,383 +23,572 0.08% 372,330
2019-09-03 2019-08-30 0.662 440,811 -785 0.07% 291,720
2019-08-27 2019-08-23 0.649 441,596 -14,144 0.07% 286,620
2019-08-15 2019-08-13 0.675 455,740 -3,143 0.08% 307,400
2019-07-11 2019-07-09 0.649 458,883 -786 0.08% 297,840
2019-04-23 2019-04-17 0.929 459,669 -786 0.08% 427,050
2019-01-07 2019-01-03 0.802 460,455 +786 0.08% 369,180
2018-12-05 2018-12-03 0.904 459,669 -786 0.08% 415,350
2018-08-27 2018-08-23 1.184 460,455 -2,357 0.08% 544,980
2018-08-24 2018-08-22 1.209 462,812 -8,643 0.08% 559,550
2018-07-27 2018-07-25 1.273 471,455 -7,858 0.08% 600,000
2018-07-26 2018-07-24 1.285 479,313 -10,215 0.08% 616,100
2018-07-06 2018-07-04 1.260 489,528 -15,715 0.08% 616,770
2018-07-04 2018-06-29 1.324 505,243 -15,715 0.08% 668,720
2018-05-11 2018-05-09 1.387 520,958 -3,929 0.09% 722,670
2018-05-07 2018-05-03 1.400 524,887 -786 0.09% 734,800
2018-05-03 2018-04-30 1.400 525,673 -11,000 0.09% 735,900
2018-05-02 2018-04-27 1.400 536,673 -12,572 0.09% 751,300
2018-04-30 2018-04-26 1.374 549,245 +785 0.09% 754,919
2018-04-23 2018-04-19 1.527 548,460 +23,573 0.09% 837,600
2018-04-17 2018-04-13 1.336 524,887 +39,288 0.09% 701,400
2018-03-08 2018-03-06 1.604 485,599 -80,147 0.08% 778,680
2018-03-07 2018-03-05 1.540 565,746 -155,581 0.09% 871,199
2018-02-28 2018-02-26 1.744 721,327 +78,576 0.12% 1,257,661
2018-02-27 2018-02-23 1.705 642,751 +180,725 0.11% 1,096,120
2018-02-23 2018-02-21 1.413 462,026 -786 0.08% 652,680
2018-02-13 2018-02-09 1.374 462,812 -786 0.08% 636,120
2018-02-09 2018-02-07 1.374 463,598 +25,930 0.08% 637,200
2018-01-29 2018-01-25 1.578 437,668 +51,860 0.07% 690,681
2018-01-22 2018-01-18 1.387 385,808 +786 0.06% 535,191
2018-01-19 2018-01-17 1.400 385,022 -7,857 0.06% 539,000
2018-01-15 2018-01-11 1.514 392,879 -786 0.07% 594,999
2018-01-12 2018-01-10 1.438 393,665 -15,715 0.07% 566,130
2018-01-09 2018-01-05 1.387 409,380 +22,001 0.07% 567,889
2018-01-05 2018-01-03 1.362 387,379 +17,287 0.06% 527,510
2018-01-03 2017-12-29 1.374 370,092 +39,288 0.06% 508,679
2017-12-15 2017-12-13 1.247 330,804 +785 0.06% 412,579
2017-12-11 2017-12-07 1.260 330,019 -7,857 0.06% 415,800
2017-12-08 2017-12-06 1.247 337,876 -786 0.06% 421,400
2017-12-01 2017-11-29 1.387 338,662 +15,715 0.06% 469,790
2017-11-16 2017-11-14 1.514 322,947 +786 0.05% 489,090
2017-10-25 2017-10-23 1.425 322,161 -8,643 0.05% 459,200
2017-10-17 2017-10-13 1.413 330,804 -32,217 0.06% 467,309
2017-10-10 2017-10-06 1.400 363,021 +32,217 0.06% 508,201
2017-09-19 2017-09-15 1.451 330,804 -786 0.06% 479,939
2017-08-25 2017-08-22 1.502 331,590 -32,216 0.06% 497,960
2017-08-24 2017-08-21 1.514 363,806 +32,216 0.06% 550,969
2017-08-17 2017-08-15 1.438 331,590 +786 0.06% 476,860
2017-08-15 2017-08-11 1.476 330,804 +7,857 0.06% 488,359
2017-08-11 2017-08-09 1.731 322,947 -7,857 0.05% 558,960
2017-08-10 2017-08-08 1.578 330,804 +7,857 0.06% 522,039
2017-08-08 2017-08-04 1.514 322,947 +7,858 0.05% 489,090
2017-08-03 2017-08-01 1.387 315,089 -9,429 0.05% 437,090
2017-08-01 2017-07-28 1.336 324,518 +9,429 0.05% 433,649
2017-07-28 2017-07-26 1.374 315,089 -23,573 0.05% 433,080
2017-06-26 2017-06-22 1.120 338,662 -47,146 0.06% 379,280
2017-06-22 2017-06-20 1.094 385,808 +47,146 0.06% 422,260
2017-06-01 2017-05-29 1.158 338,662 -1,572 0.06% 392,210
2017-05-19 2017-05-17 1.158 340,234 -785 0.06% 394,030
2017-04-06 2017-04-03 1.349 341,019 -23,573 0.06% 460,040
2017-04-05 2017-03-31 1.311 364,592 +47,145 0.06% 477,920
2017-03-30 2017-03-28 1.311 317,447 -7,857 0.05% 416,121
2017-03-17 2017-03-15 1.502 325,304 -23,573 0.05% 488,520
2017-03-15 2017-03-13 1.464 348,877 +7,858 0.06% 510,600
2017-03-14 2017-03-10 1.451 341,019 -15,716 0.06% 494,760
2017-03-13 2017-03-09 1.451 356,735 -25,930 0.06% 517,561
2017-03-10 2017-03-08 1.502 382,665 +1,572 0.06% 574,661
2017-03-07 2017-03-03 1.514 381,093 +24,358 0.06% 577,150
2017-03-06 2017-03-02 1.527 356,735 -14,143 0.06% 544,801
2017-03-03 2017-03-01 1.476 370,878 +29,859 0.06% 547,520
2017-03-01 2017-02-27 1.464 341,019 -3,143 0.06% 499,099
2017-02-24 2017-02-22 1.527 344,162 -55,789 0.06% 525,599
2017-02-23 2017-02-21 1.451 399,951 +786 0.07% 580,260
2017-02-20 2017-02-16 1.502 399,165 +55,003 0.07% 599,439
2017-02-17 2017-02-15 1.489 344,162 +2,357 0.06% 512,459
2017-02-15 2017-02-13 1.578 341,805 -39,288 0.06% 539,400
2017-02-13 2017-02-09 1.502 381,093 +39,288 0.06% 572,300
2017-02-10 2017-02-08 1.464 341,805 -52,646 0.06% 500,250
2017-02-03 2017-02-01 1.527 394,451 +52,646 0.07% 602,400
2017-02-02 2017-01-27 1.514 341,805 -23,573 0.06% 517,650
2017-01-26 2017-01-24 1.451 365,378 +23,573 0.06% 530,100
2017-01-20 2017-01-18 1.336 341,805 -786 0.06% 456,750
2016-12-29 2016-12-23 1.298 342,591 -39,288 0.06% 444,720
2016-12-23 2016-12-21 1.336 381,879 +39,288 0.06% 510,300
2016-12-08 2016-12-06 1.514 342,591 -54,217 0.06% 518,840
2016-12-05 2016-12-01 1.540 396,808 -50,289 0.07% 611,050
2016-12-02 2016-11-30 1.502 447,097 +22,787 0.07% 671,420
2016-12-01 2016-11-29 1.616 424,310 +15,715 0.07% 685,800
2016-11-29 2016-11-25 1.680 408,595 +39,288 0.07% 686,401
2016-11-28 2016-11-24 1.718 369,307 +15,716 0.06% 634,501
2016-11-25 2016-11-23 1.604 353,591 -70,719 0.06% 566,999
2016-11-24 2016-11-22 1.642 424,310 +6,286 0.07% 696,600
2016-11-16 2016-11-14 1.502 418,024 +55,003 0.07% 627,760
2016-11-15 2016-11-11 1.578 363,021 -15,715 0.06% 572,881
2016-11-14 2016-11-10 1.451 378,736 -7,857 0.06% 549,480
2016-10-12 2016-10-07 1.094 386,593 -49,503 0.06% 423,120
2016-10-04 2016-09-30 1.069 436,096 -2,357 0.07% 466,200
2016-10-03 2016-09-29 1.107 438,453 +49,502 0.07% 485,460
2016-09-01 2016-08-30 1.069 388,951 -2,357 0.07% 415,800
2016-08-04 2016-08-01 1.069 391,308 -786 0.07% 418,320
2016-07-12 2016-07-08 1.107 392,094 -236,513 0.07% 434,130
2016-06-22 2016-06-20 0.967 628,607 -984,556 0.11% 608,000
2016-06-07 2016-06-03 1.044 1,613,163 -786 0.27% 1,683,460
2015-11-30 2015-11-26 1.082 1,613,949 +15,715 0.27% 1,745,900
2015-09-15 2015-09-11 1.234 1,598,234 +786 0.27% 1,972,981
2015-06-04 2015-06-02 2.393 1,597,448 -78,576 0.27% 3,822,041
2015-05-13 2015-05-11 2.189 1,676,024 -48,717 0.28% 3,668,761
2015-05-12 2015-05-08 2.189 1,724,741 -510,743 0.29% 3,775,401
2015-05-04 2015-04-29 2.253 2,235,484 +18,073 0.37% 5,035,650
2015-04-30 2015-04-28 2.253 2,217,411 -786 0.37% 4,994,939
2015-04-24 2015-04-22 2.151 2,218,197 -786 0.37% 4,770,869
2015-04-23 2015-04-21 2.176 2,218,983 +786 0.37% 4,829,040
2015-04-21 2015-04-17 2.393 2,218,197 -47,146 0.37% 5,307,239
2015-04-15 2015-04-13 2.482 2,265,343 -55,003 0.38% 5,621,851
2015-04-14 2015-04-10 2.342 2,320,346 -24,358 0.39% 5,433,520
2015-04-13 2015-04-09 2.265 2,344,704 -88,005 0.39% 5,311,519
2015-04-10 2015-04-08 2.265 2,432,709 -28,288 0.41% 5,510,879
2015-04-09 2015-04-02 2.024 2,460,997 -31,430 0.41% 4,979,881
2015-04-02 2015-03-31 1.794 2,492,427 -15,715 0.42% 4,472,520
2015-03-31 2015-03-27 1.756 2,508,142 -1,572 0.42% 4,404,960
2015-03-30 2015-03-26 1.705 2,509,714 +14,930 0.42% 4,279,960
2015-03-26 2015-03-24 1.756 2,494,784 +47,145 0.42% 4,381,499
2015-03-25 2015-03-23 1.845 2,447,639 +15,715 0.41% 4,516,750
2015-02-04 2015-02-02 1.807 2,431,924 +786 0.41% 4,394,901
2015-01-27 2015-01-23 1.922 2,431,138 -7,857 0.41% 4,671,940
2015-01-19 2015-01-15 1.833 2,438,995 -15,716 0.41% 4,469,759
2015-01-09 2015-01-07 2.062 2,454,711 -15,715 0.41% 5,060,881
2015-01-07 2015-01-05 1.934 2,470,426 +15,715 0.41% 4,778,880
2015-01-06 2015-01-02 1.845 2,454,711 +15,716 0.41% 4,529,801
2014-12-12 2014-12-10 1.896 2,438,995 -786 0.41% 4,624,959
2014-12-08 2014-12-04 2.036 2,439,781 +242,799 0.41% 4,968,000
2014-12-05 2014-12-03 1.985 2,196,982 -7,857 0.37% 4,361,760
2014-12-03 2014-12-01 1.960 2,204,839 -7,858 0.37% 4,321,239
2014-12-02 2014-11-28 2.036 2,212,697 +45,574 0.37% 4,505,600
2014-12-01 2014-11-27 2.087 2,167,123 +72,290 0.36% 4,523,120
2014-11-27 2014-11-25 2.151 2,094,833 +47,931 0.35% 4,505,540
2014-11-26 2014-11-24 2.087 2,046,902 +350,449 0.34% 4,272,200
2014-11-25 2014-11-21 1.973 1,696,453 +157,151 0.28% 3,346,449
2014-11-17 2014-11-13 2.151 1,539,302 +155,581 0.26% 3,310,711
2014-11-13 2014-11-11 2.113 1,383,721 -7,858 0.23% 2,923,259
2014-11-11 2014-11-07 2.049 1,391,579 -153,223 0.23% 2,851,310
2014-11-10 2014-11-06 2.074 1,544,802 -139,079 0.26% 3,204,580
2014-11-06 2014-11-04 2.202 1,683,881 -15,715 0.28% 3,707,390
2014-11-05 2014-11-03 2.164 1,699,596 +183,081 0.28% 3,677,099
2014-11-04 2014-10-31 2.125 1,516,515 +89,577 0.25% 3,223,101
2014-10-30 2014-10-28 2.087 1,426,938 +15,715 0.24% 2,978,240
2014-10-29 2014-10-27 2.062 1,411,223 -23,573 0.24% 2,909,520
2014-10-28 2014-10-24 2.125 1,434,796 +62,861 0.24% 3,049,421
2014-10-20 2014-10-16 2.024 1,371,935 +7,858 0.23% 2,776,140
2014-10-15 2014-10-13 2.100 1,364,077 -17,287 0.23% 2,864,399
2014-09-25 2014-09-23 2.100 1,381,364 +23,573 0.23% 2,900,700
2014-09-18 2014-09-16 2.138 1,357,791 -7,858 0.23% 2,903,039
2014-09-17 2014-09-15 2.240 1,365,649 -15,715 0.23% 3,058,880
2014-09-16 2014-09-12 2.316 1,381,364 +15,715 0.23% 3,199,560
2014-09-15 2014-09-11 2.304 1,365,649 +7,858 0.23% 3,145,780
2014-09-12 2014-09-10 2.367 1,357,791 +7,857 0.23% 3,214,079
2014-09-11 2014-09-08 2.494 1,349,934 +107,649 0.23% 3,367,281
2014-09-10 2014-09-05 2.456 1,242,285 -15,715 0.21% 3,051,331
2014-09-08 2014-09-04 2.456 1,258,000 -31,430 0.21% 3,089,930
2014-09-05 2014-09-03 2.405 1,289,430 +9,429 0.22% 3,101,489
2014-09-04 2014-09-02 2.405 1,280,001 +7,857 0.21% 3,078,810
2014-08-28 2014-08-26 2.393 1,272,144 -4,714 0.21% 3,043,721
2014-08-27 2014-08-25 2.380 1,276,858 -143,794 0.21% 3,038,750
2014-08-26 2014-08-22 2.583 1,420,652 +51,860 0.24% 3,670,240
2014-08-25 2014-08-21 2.609 1,368,792 +23,573 0.23% 3,571,100
2014-08-22 2014-08-20 2.583 1,345,219 -23,573 0.23% 3,475,360
2014-08-21 2014-08-19 2.647 1,368,792 +7,858 0.23% 3,623,360
2014-08-20 2014-08-18 2.647 1,360,934 +168,152 0.23% 3,602,559
2014-08-19 2014-08-15 2.736 1,192,782 +23,573 0.20% 3,263,700
2014-08-18 2014-08-14 2.762 1,169,209 +79,361 0.20% 3,228,960
2014-08-15 2014-08-13 2.825 1,089,848 -7,857 0.18% 3,079,141
2014-08-14 2014-08-12 2.749 1,097,705 +62,861 0.18% 3,017,520
2014-08-13 2014-08-11 2.596 1,034,844 +39,288 0.17% 2,686,679
2014-08-12 2014-08-08 2.711 995,556 +15,715 0.17% 2,698,709
2014-08-11 2014-08-07 2.749 979,841 +7,857 0.16% 2,693,519
2014-08-08 2014-08-06 2.685 971,984 -75,433 0.16% 2,610,071
2014-08-07 2014-08-05 2.533 1,047,417 +15,716 0.18% 2,652,671
2014-08-06 2014-08-04 2.545 1,031,701 +62,860 0.17% 2,625,999
2014-08-05 2014-08-01 2.596 968,841 +7,858 0.16% 2,515,321
2014-08-04 2014-07-31 2.647 960,983 -4,715 0.16% 2,543,840
2014-08-01 2014-07-30 2.469 965,698 -11,786 0.16% 2,384,261
2014-07-31 2014-07-29 2.622 977,484 +11,786 0.16% 2,562,640
2014-07-29 2014-07-25 2.469 965,698 -47,145 0.16% 2,384,261
2014-07-28 2014-07-24 2.062 1,012,843 -15,715 0.17% 2,088,180
2014-07-25 2014-07-23 2.049 1,028,558 +7,857 0.17% 2,107,489
2014-07-24 2014-07-22 1.985 1,020,701 -245,157 0.17% 2,026,440
2014-07-23 2014-07-21 1.718 1,265,858 +15,716 0.21% 2,174,851
2014-07-18 2014-07-16 1.807 1,250,142 +23,572 0.21% 2,259,219
2014-07-17 2014-07-15 1.807 1,226,570 +23,573 0.21% 2,216,621
2014-07-15 2014-07-11 1.782 1,202,997 +23,573 0.20% 2,143,400
2014-07-11 2014-07-09 1.718 1,179,424 +15,715 0.20% 2,026,350
2014-07-09 2014-07-07 1.794 1,163,709 +55,003 0.20% 2,088,210
2014-07-08 2014-07-04 1.794 1,108,706 +143,008 0.19% 1,989,510
2014-07-07 2014-07-03 1.769 965,698 +47,146 0.16% 1,708,311
2014-06-09 2014-06-05 1.794 918,552 -9,429 0.15% 1,648,290
2014-05-29 2014-05-27 1.833 927,981 +7,857 0.16% 1,700,640
2014-05-19 2014-05-15 1.960 920,124 -5,500 0.15% 1,803,341
2014-05-14 2014-05-12 2.074 925,624 +5,500 0.16% 1,920,140
2014-05-13 2014-05-09 1.909 920,124 +9,429 0.15% 1,756,501
2014-04-28 2014-04-24 1.782 910,695 -7,857 0.15% 1,622,601
2014-04-15 2014-04-11 1.489 918,552 -786 0.15% 1,367,730
2014-04-04 2014-04-02 1.400 919,338 -11,786 0.15% 1,287,000
2014-03-25 2014-03-21 1.451 931,124 -786 0.16% 1,350,900
2014-02-26 2014-02-24 1.374 931,910 -786 0.16% 1,280,880
2014-02-21 2014-02-19 1.374 932,696 -9,429 0.16% 1,281,960
2014-02-05 2014-01-30 1.451 942,125 -4,714 0.16% 1,366,860
2014-01-20 2014-01-16 1.540 946,839 -3,143 0.16% 1,458,049
2014-01-09 2014-01-07 1.451 949,982 -786 0.16% 1,378,259
2013-11-26 2013-11-22 1.642 950,768 -786 0.16% 1,560,900
2013-11-19 2013-11-15 1.540 951,554 -786 0.16% 1,465,310
2013-10-16 2013-10-11 1.604 952,340 -785 0.16% 1,527,120
2013-10-11 2013-10-09 1.591 953,125 +785 0.16% 1,516,249
2013-10-02 2013-09-27 1.540 952,340 -785 0.16% 1,466,520
2013-09-12 2013-09-10 1.680 953,125 -5,501 0.16% 1,601,159
2013-08-30 2013-08-28 1.502 958,626 -786 0.16% 1,439,600
2013-07-11 2013-07-09 1.514 959,412 -785 0.16% 1,452,991
2013-07-10 2013-07-08 1.578 960,197 +785 0.16% 1,515,279
2013-04-19 2013-04-17 1.807 959,412 -1,571 0.16% 1,733,821
2013-03-26 2013-03-22 2.164 960,983 -786 0.16% 2,079,100
2013-02-18 2013-02-14 2.405 961,769 -786 0.16% 2,313,360
2013-02-15 2013-02-08 2.405 962,555 +786 0.16% 2,315,251
2013-01-30 2013-01-28 2.342 961,769 +157,152 0.16% 2,252,160
2013-01-29 2013-01-25 2.329 804,617 -37,716 0.13% 1,873,920
2013-01-28 2013-01-24 2.469 842,333 +4,714 0.14% 2,079,679
2013-01-21 2013-01-17 2.583 837,619 +26,716 0.14% 2,163,980
2013-01-18 2013-01-16 2.571 810,903 +11,000 0.14% 2,084,640
2013-01-07 2013-01-03 2.393 799,903 -7,857 0.13% 1,913,841
2013-01-04 2013-01-02 2.354 807,760 -7,858 0.14% 1,901,800
2013-01-03 2012-12-31 2.202 815,618 -19,644 0.14% 1,795,741
2013-01-02 2012-12-27 2.214 835,262 +17,287 0.14% 1,849,621
2012-12-27 2012-12-20 2.278 817,975 -23,573 0.14% 1,863,390
2012-12-21 2012-12-19 2.291 841,548 -18,072 0.14% 1,927,801
2012-12-20 2012-12-18 2.265 859,620 -62,861 0.14% 1,947,320
2012-12-19 2012-12-17 2.265 922,481 +7,858 0.15% 2,089,720
2012-12-14 2012-12-12 2.202 914,623 +15,715 0.15% 2,013,719
2012-12-12 2012-12-10 2.151 898,908 -786 0.15% 1,933,360
2012-12-10 2012-12-06 2.100 899,694 +786 0.15% 1,889,250
2012-12-07 2012-12-05 2.125 898,908 -1,572 0.15% 1,910,480
2012-11-27 2012-11-23 2.024 900,480 -2,357 0.15% 1,822,141
2012-11-23 2012-11-21 1.985 902,837 +2,357 0.15% 1,792,440
2012-11-16 2012-11-14 1.985 900,480 -785 0.15% 1,787,761
2012-10-22 2012-10-18 2.074 901,265 +15,715 0.15% 1,869,609
2012-10-15 2012-10-11 1.858 885,550 +786 0.15% 1,645,420
2012-09-26 2012-09-24 1.871 884,764 -786 0.15% 1,655,219
2012-09-19 2012-09-17 1.884 885,550 -7,858 0.15% 1,667,960
2012-09-18 2012-09-14 1.884 893,408 +7,858 0.15% 1,682,760
2012-08-31 2012-08-29 1.756 885,550 -40,860 0.15% 1,555,260
2012-08-30 2012-08-28 1.782 926,410 -785 0.16% 1,650,601
2012-07-23 2012-07-19 1.884 927,195 -15,716 0.16% 1,746,399
2012-06-27 2012-06-25 2.011 942,911 -785 0.16% 1,896,001
2012-06-26 2012-06-22 2.036 943,696 +785 0.16% 1,921,599
2012-05-29 2012-05-25 2.490 942,911 +17,563 0.16% 2,347,730
2012-04-02 2012-03-29 2.814 925,348 +77,113 0.16% 2,604,001
2012-03-28 2012-03-26 2.814 848,235 +23,133 0.14% 2,386,999
2012-03-27 2012-03-23 2.801 825,102 -7,711 0.14% 2,311,201
2012-03-20 2012-03-16 3.112 832,813 -7,711 0.14% 2,592,000
2012-03-16 2012-03-14 3.164 840,524 +7,711 0.14% 2,659,599
2012-03-08 2012-03-06 3.190 832,813 +115,669 0.14% 2,656,800
2012-03-02 2012-02-29 3.501 717,144 +107,957 0.12% 2,510,998
2012-02-28 2012-02-24 3.424 609,187 +100,246 0.10% 2,085,599
2012-02-09 2012-02-07 3.242 508,941 -771 0.09% 1,649,999
2012-02-08 2012-02-06 3.294 509,712 -7,712 0.09% 1,678,939
2012-02-07 2012-02-03 3.424 517,424 +7,712 0.09% 1,771,441
2012-01-30 2012-01-26 3.281 509,712 -771 0.09% 1,672,329
2012-01-26 2012-01-19 3.009 510,483 -7,712 0.09% 1,535,839
2012-01-20 2012-01-18 2.944 518,195 -171,960 0.09% 1,525,441
2012-01-19 2012-01-17 2.918 690,155 +154,224 0.12% 2,013,749
2012-01-12 2012-01-10 2.762 535,931 +7,712 0.09% 1,480,351
2011-12-29 2011-12-23 2.827 528,219 -2,314 0.09% 1,493,299
2011-11-29 2011-11-25 3.048 530,533 -771 0.09% 1,616,801
2011-11-24 2011-11-22 3.022 531,304 -1,542 0.09% 1,605,371
2011-11-01 2011-10-28 3.566 532,846 -3,085 0.09% 1,900,250
2011-09-05 2011-09-01 3.942 535,931 -7,711 0.09% 2,112,802
2011-09-02 2011-08-31 4.072 543,642 -7,711 0.09% 2,213,701
2011-08-31 2011-08-29 3.826 551,353 -771 0.09% 2,109,250
2011-08-30 2011-08-26 3.761 552,124 +7,711 0.09% 2,076,399
2011-08-29 2011-08-25 3.916 544,413 +771 0.09% 2,132,120
2011-08-24 2011-08-22 3.800 543,642 -102,559 0.09% 2,065,651
2011-08-17 2011-08-15 4.370 646,201 -281,460 0.11% 2,824,059
2011-08-12 2011-08-10 4.318 927,661 -267,580 0.16% 4,005,990
2011-08-10 2011-08-08 4.241 1,195,241 -3,855 0.20% 5,068,501
2011-07-25 2011-07-21 4.993 1,199,096 +38,556 0.20% 5,986,748
2011-07-18 2011-07-14 5.719 1,160,540 +8,482 0.20% 6,637,048
2011-07-15 2011-07-13 5.693 1,152,058 +9,254 0.20% 6,558,660
2011-07-08 2011-07-06 5.654 1,142,804 +87,908 0.20% 6,461,518
2011-07-06 2011-07-04 5.836 1,054,896 -23,134 0.18% 6,155,998
2011-06-21 2011-06-17 5.784 1,078,030 -4,627 0.18% 6,235,079
2011-06-14 2011-06-10 5.278 1,082,657 +4,627 0.18% 5,714,281
2011-06-10 2011-06-08 5.330 1,078,030 -29,303 0.18% 5,745,779
2011-06-07 2011-06-02 5.641 1,107,333 -8,482 0.19% 6,246,601
2011-05-31 2011-05-27 5.563 1,115,815 -6,169 0.19% 6,207,629
2011-05-24 2011-05-20 5.524 1,121,984 +9,253 0.19% 6,198,299
2011-05-23 2011-05-19 5.667 1,112,731 +7,712 0.19% 6,305,912
2011-05-04 2011-04-29 6.082 1,105,019 +16,193 0.19% 6,720,768
2011-04-20 2011-04-18 6.380 1,088,826 -15,422 0.19% 6,947,041
2011-04-19 2011-04-15 6.380 1,104,248 +13,880 0.19% 7,045,438
2011-04-14 2011-04-12 6.706 1,090,368 +59,774 0.19% 7,311,994
2011-04-13 2011-04-11 6.840 1,030,594 +7,441 0.18% 7,049,650
2011-04-11 2011-04-07 6.867 1,023,153 -11,162 0.18% 7,026,251
2011-04-08 2011-04-06 6.666 1,034,315 +1,489 0.18% 6,894,403
2011-04-07 2011-04-04 6.518 1,032,826 +7,441 0.18% 6,731,798
2011-03-30 2011-03-28 6.303 1,025,385 +4,464 0.18% 6,462,819
2011-03-24 2011-03-22 6.182 1,020,921 +2,233 0.18% 6,311,203
2011-03-22 2011-03-18 6.316 1,018,688 -14,882 0.18% 6,434,299
2011-03-21 2011-03-17 5.953 1,033,570 +14,882 0.18% 6,153,268
2011-03-08 2011-03-04 6.370 1,018,688 -8,185 0.18% 6,489,059
2011-03-03 2011-03-01 6.168 1,026,873 -4,465 0.18% 6,334,198
2011-03-01 2011-02-25 6.142 1,031,338 +14,138 0.18% 6,334,020
2011-02-28 2011-02-24 5.846 1,017,200 +11,906 0.18% 5,946,450
2011-02-15 2011-02-11 6.491 1,005,294 -744 0.18% 6,525,329
2011-02-09 2011-02-07 6.800 1,006,038 +3,720 0.18% 6,841,118
2011-01-25 2011-01-21 6.827 1,002,318 -744 0.18% 6,842,762
2011-01-21 2011-01-19 6.948 1,003,062 +7,441 0.18% 6,969,161
2011-01-19 2011-01-17 6.800 995,621 +7,441 0.18% 6,770,282
2011-01-18 2011-01-14 6.827 988,180 +2,977 0.17% 6,746,243
2011-01-12 2011-01-10 6.760 985,203 -7,441 0.17% 6,659,719
2011-01-11 2011-01-07 6.693 992,644 +80,364 0.18% 6,643,318
2011-01-10 2011-01-06 6.854 912,280 -120,546 0.16% 6,252,598
2011-01-07 2011-01-05 6.867 1,032,826 -22,324 0.18% 7,092,678
2011-01-06 2011-01-04 6.934 1,055,150 -186,027 0.19% 7,316,883
2011-01-05 2011-01-03 6.787 1,241,177 -168,170 0.22% 8,423,397
2011-01-04 2010-12-31 6.598 1,409,347 +593,057 0.25% 9,299,543
2010-12-30 2010-12-28 6.128 816,290 +7,441 0.14% 5,002,320
2010-12-28 2010-12-22 6.478 808,849 -5,953 0.14% 5,239,341
2010-12-22 2010-12-20 6.289 814,802 +7,441 0.14% 5,124,602
2010-12-21 2010-12-17 6.491 807,361 -744 0.14% 5,240,553
2010-12-20 2010-12-16 6.478 808,105 +37,950 0.14% 5,234,522
2010-12-17 2010-12-15 6.733 770,155 +2,976 0.14% 5,185,350
2010-12-16 2010-12-14 6.787 767,179 -17,858 0.14% 5,206,553
2010-12-15 2010-12-13 6.813 785,037 +49,855 0.14% 5,348,848
2010-12-14 2010-12-10 6.652 735,182 -66,970 0.13% 4,890,601
2010-12-13 2010-12-09 6.800 802,152 -745,599 0.14% 5,454,681
2010-12-10 2010-12-08 6.854 1,547,751 +14,138 0.27% 10,607,999
2010-12-09 2010-12-07 6.975 1,533,613 -6,697 0.27% 10,696,589
2010-12-08 2010-12-06 6.854 1,540,310 +150,310 0.27% 10,556,999
2010-12-06 2010-12-02 7.055 1,390,000 +7,441 0.25% 9,807,003
2010-12-02 2010-11-30 6.854 1,382,559 +1,489 0.24% 9,475,803
2010-12-01 2010-11-29 6.894 1,381,070 +392,146 0.24% 9,521,278
2010-11-26 2010-11-24 6.948 988,924 -191,236 0.18% 6,870,932
2010-11-25 2010-11-23 6.760 1,180,160 -2,233 0.21% 7,977,578
2010-11-23 2010-11-19 7.069 1,182,393 -19,347 0.21% 8,358,143
2010-11-22 2010-11-18 7.082 1,201,740 -34,229 0.21% 8,511,053
2010-11-19 2010-11-17 6.773 1,235,969 -126,499 0.22% 8,371,442
2010-11-18 2010-11-16 7.069 1,362,468 -921,953 0.24% 9,631,063
2010-11-17 2010-11-15 7.472 2,284,421 +44,646 0.40% 17,069,198
2010-11-16 2010-11-12 7.768 2,239,775 +33,485 0.40% 17,397,803
2010-11-15 2010-11-11 8.265 2,206,290 -476,975 0.39% 18,234,753
2010-11-12 2010-11-10 7.983 2,683,265 -14,882 0.48% 21,419,641
2010-11-11 2010-11-09 8.036 2,698,147 -32,741 0.48% 21,683,480
2010-11-10 2010-11-08 8.063 2,730,888 -41,670 0.48% 22,020,000
2010-11-09 2010-11-05 7.754 2,772,558 +94,502 0.49% 21,499,019
2010-11-08 2010-11-04 7.674 2,678,056 -6,697 0.47% 20,550,290
2010-11-05 2010-11-03 7.472 2,684,753 +3,720 0.48% 20,060,480
2010-11-04 2010-11-02 7.647 2,681,033 +1,334,936 0.47% 20,501,074
2010-11-03 2010-11-01 7.378 1,346,097 -8,185 0.24% 9,931,409
2010-11-02 2010-10-29 7.042 1,354,282 -1,356,515 0.24% 9,536,798
2010-11-01 2010-10-28 6.652 2,710,797 -5,953 0.48% 18,032,850
2010-10-29 2010-10-27 6.639 2,716,750 +5,953 0.48% 18,035,941
2010-10-28 2010-10-26 6.881 2,710,797 +20,835 0.48% 18,652,160
2010-10-27 2010-10-25 7.029 2,689,962 +116,826 0.48% 18,906,451
2010-10-26 2010-10-22 6.773 2,573,136 +23,067 0.46% 17,428,317
2010-10-25 2010-10-21 6.827 2,550,069 -11,906 0.45% 17,409,160
2010-10-22 2010-10-20 6.746 2,561,975 +113,105 0.45% 17,283,862
2010-10-21 2010-10-19 6.948 2,448,870 -116,825 0.43% 17,014,471
2010-10-20 2010-10-18 6.813 2,565,695 +47,623 0.45% 17,481,358
2010-10-19 2010-10-15 7.029 2,518,072 +402,564 0.45% 17,698,319
2010-10-18 2010-10-14 7.163 2,115,508 +43,158 0.37% 15,153,190
2010-10-15 2010-10-13 7.297 2,072,350 -48,367 0.37% 15,122,553
2010-10-14 2010-10-12 7.149 2,120,717 -73,667 0.38% 15,162,001
2010-10-13 2010-10-11 6.827 2,194,384 -10,417 0.39% 14,980,921
2010-10-12 2010-10-08 7.069 2,204,801 +65,481 0.39% 15,585,377
2010-10-11 2010-10-07 6.934 2,139,320 +72,923 0.38% 14,835,003
2010-10-08 2010-10-06 6.813 2,066,397 -213,560 0.37% 14,079,392
2010-10-07 2010-10-05 6.249 2,279,957 +38,694 0.40% 14,247,603
2010-10-06 2010-10-04 6.115 2,241,263 +8,185 0.40% 13,704,601
2010-10-05 2010-09-30 5.913 2,233,078 -744 0.40% 13,204,402
2010-10-04 2010-09-29 5.967 2,233,822 +767,923 0.40% 13,328,882
2010-09-30 2010-09-28 5.886 1,465,899 +223,233 0.26% 8,628,600
2010-09-29 2010-09-27 5.967 1,242,666 +99,711 0.22% 7,414,802
2010-09-28 2010-09-24 5.765 1,142,955 +89,294 0.20% 6,589,442
2010-09-27 2010-09-22 5.725 1,053,661 +81,852 0.19% 6,032,158
2010-09-24 2010-09-21 5.685 971,809 -194,957 0.17% 5,524,379
2010-09-22 2010-09-20 5.712 1,166,766 -7,441 0.21% 6,663,998
2010-09-21 2010-09-17 5.792 1,174,207 +223,233 0.21% 6,801,178
2010-09-17 2010-09-15 5.644 950,974 +7,441 0.17% 5,367,600
2010-09-16 2010-09-14 5.712 943,533 +159,984 0.17% 5,389,000
2010-09-15 2010-09-13 5.631 783,549 +98,967 0.14% 4,412,070
2010-09-14 2010-09-10 5.591 684,582 -2,977 0.12% 3,827,199
2010-09-13 2010-09-09 5.631 687,559 +96,735 0.12% 3,871,562
2010-09-07 2010-09-03 5.550 590,824 -37,206 0.10% 3,279,219
2010-09-06 2010-09-02 5.416 628,030 +37,206 0.11% 3,401,321
2010-08-30 2010-08-26 5.443 590,824 -744 0.10% 3,215,699
2010-08-26 2010-08-24 5.496 591,568 +5,953 0.10% 3,251,548
2010-08-16 2010-08-12 5.510 585,615 +8,929 0.10% 3,226,697
2010-08-12 2010-08-10 5.658 576,686 -2,977 0.10% 3,262,749
2010-08-10 2010-08-06 5.779 579,663 -744 0.10% 3,349,702
2010-08-06 2010-08-04 5.752 580,407 +7,441 0.10% 3,338,402
2010-08-03 2010-07-30 5.510 572,966 -15,626 0.10% 3,157,002
2010-08-02 2010-07-29 5.470 588,592 -8,929 0.10% 3,219,370
2010-07-30 2010-07-28 5.483 597,521 -8,930 0.11% 3,276,239
2010-07-29 2010-07-27 5.429 606,451 +10,418 0.11% 3,292,602
2010-07-27 2010-07-23 5.443 596,033 -13,394 0.11% 3,244,050
2010-07-23 2010-07-21 5.389 609,427 -8,929 0.11% 3,284,190
2010-07-22 2010-07-20 5.402 618,356 -8,186 0.11% 3,340,618
2010-07-19 2010-07-15 5.295 626,542 +8,930 0.11% 3,317,482
2010-07-15 2010-07-13 5.335 617,612 +2,976 0.11% 3,295,099
2010-07-14 2010-07-12 5.416 614,636 +17,859 0.11% 3,328,781
2010-06-30 2010-06-28 5.161 596,777 -23,812 0.11% 3,079,679
2010-06-28 2010-06-24 5.228 620,589 -24,555 0.11% 3,244,262
2010-06-23 2010-06-21 5.174 645,144 -7,441 0.11% 3,337,948
2010-06-07 2010-06-03 5.120 652,585 -37,206 0.12% 3,341,368
2010-05-31 2010-05-27 5.147 689,791 -14,138 0.12% 3,550,410
2010-05-28 2010-05-26 4.704 703,929 +44,647 0.12% 3,310,999
2010-05-27 2010-05-25 4.784 659,282 +6,697 0.12% 3,154,158
2010-05-26 2010-05-24 5.174 652,585 -7,442 0.12% 3,376,447
2010-05-25 2010-05-20 4.771 660,027 +7,442 0.12% 3,148,852
2010-05-20 2010-05-18 5.308 652,585 +22,323 0.12% 3,464,147
2010-05-12 2010-05-10 5.792 630,262 -13,394 0.11% 3,650,569
2010-05-03 2010-04-29 5.940 643,656 +7,441 0.11% 3,823,299
2010-04-28 2010-04-26 6.595 636,215 -23,812 0.11% 4,196,137
2010-04-27 2010-04-23 6.378 660,027 +7,769 0.12% 4,209,578
2010-04-23 2010-04-21 6.310 652,258 -95,596 0.12% 4,115,678
2010-04-20 2010-04-16 6.391 747,854 -7,354 0.13% 4,779,899
2010-04-19 2010-04-15 6.364 755,208 +94,861 0.14% 4,806,362
2010-04-16 2010-04-14 6.378 660,347 -25,738 0.12% 4,211,619
2010-04-15 2010-04-13 6.160 686,085 +19,120 0.12% 4,226,493
2010-04-14 2010-04-12 6.310 666,965 +7,353 0.12% 4,208,478
2010-04-13 2010-04-09 6.419 659,612 -52,945 0.12% 4,233,841
2010-04-12 2010-04-08 6.133 712,557 -2,206 0.13% 4,370,188
2010-04-09 2010-04-07 6.269 714,763 -443,418 0.13% 4,480,918
2010-04-07 2010-03-31 5.875 1,158,181 +67,652 0.21% 6,803,998
2010-04-01 2010-03-30 5.902 1,090,529 -2,206 0.20% 6,436,221
2010-03-29 2010-03-25 5.752 1,092,735 -136,040 0.20% 6,285,781
2010-03-26 2010-03-24 5.861 1,228,775 +51,475 0.22% 7,202,009
2010-03-25 2010-03-23 5.875 1,177,300 +7,353 0.21% 6,916,317
2010-03-24 2010-03-22 5.984 1,169,947 -14,707 0.21% 7,000,400
2010-03-23 2010-03-19 6.160 1,184,654 +225,753 0.21% 7,297,830
2010-03-22 2010-03-18 5.943 958,901 -14,707 0.17% 5,698,483
2010-03-19 2010-03-17 5.820 973,608 +27,944 0.17% 5,666,722
2010-03-18 2010-03-16 5.684 945,664 +16,178 0.17% 5,375,479
2010-03-17 2010-03-15 5.766 929,486 +14,707 0.17% 5,359,357
2010-03-16 2010-03-12 5.888 914,779 -19,120 0.16% 5,386,518
2010-03-15 2010-03-11 5.793 933,899 +19,120 0.17% 5,410,203
2010-03-11 2010-03-09 5.861 914,779 -110,303 0.16% 5,361,638
2010-03-08 2010-03-04 5.684 1,025,082 +8,824 0.18% 5,826,918
2010-03-01 2010-02-25 5.712 1,016,258 -8,824 0.18% 5,804,399
2010-02-23 2010-02-19 5.249 1,025,082 -736 0.18% 5,380,838
2010-02-17 2010-02-11 5.331 1,025,818 -735 0.18% 5,468,402
2010-02-02 2010-01-29 5.331 1,026,553 +49,269 0.18% 5,472,320
2010-01-29 2010-01-27 5.589 977,284 -47,063 0.18% 5,462,188
2010-01-28 2010-01-26 5.576 1,024,347 -15,442 0.18% 5,711,300
2010-01-27 2010-01-25 5.644 1,039,789 -14,707 0.19% 5,868,098
2010-01-26 2010-01-22 5.603 1,054,496 +20,589 0.19% 5,908,077
2010-01-21 2010-01-19 6.011 1,033,907 -13,971 0.19% 6,214,522
2010-01-20 2010-01-18 6.106 1,047,878 +102,949 0.19% 6,398,248
2010-01-18 2010-01-14 6.188 944,929 +73,535 0.17% 5,846,751
2010-01-15 2010-01-13 6.269 871,394 -7,353 0.16% 5,462,853
2010-01-14 2010-01-12 6.527 878,747 +227,224 0.16% 5,736,000
2010-01-07 2010-01-05 6.133 651,523 +2,206 0.12% 3,995,860
2010-01-06 2010-01-04 5.861 649,317 -735 0.12% 3,805,731
2009-12-29 2009-12-24 5.848 650,052 -1,471 0.12% 3,801,199
2009-12-22 2009-12-18 5.521 651,523 +735 0.12% 3,597,160
2009-12-21 2009-12-17 5.644 650,788 -735 0.12% 3,672,752
2009-12-14 2009-12-10 5.820 651,523 -1,471 0.12% 3,792,080
2009-12-11 2009-12-09 5.766 652,994 +736 0.12% 3,765,122
2009-12-07 2009-12-03 6.188 652,258 +7,353 0.12% 4,035,848
2009-11-19 2009-11-17 6.514 644,905 -26,472 0.12% 4,200,832
2009-11-18 2009-11-16 6.446 671,377 -71,330 0.12% 4,327,617
2009-11-16 2009-11-12 5.916 742,707 +90,449 0.13% 4,393,502
2009-11-12 2009-11-10 5.929 652,258 -4,412 0.12% 3,867,318
2009-11-06 2009-11-04 5.644 656,670 +4,412 0.12% 3,705,948
2009-10-30 2009-10-28 5.698 652,258 -36,768 0.12% 3,716,528
2009-10-29 2009-10-27 5.793 689,026 -3,677 0.12% 3,991,620
2009-10-22 2009-10-20 6.052 692,703 -110,303 0.12% 4,191,902
2009-10-21 2009-10-19 5.984 803,006 +102,950 0.14% 4,804,802
2009-10-09 2009-10-07 5.644 700,056 +6,618 0.13% 3,950,799
2009-10-07 2009-10-05 5.236 693,438 -7,354 0.12% 3,630,550
2009-10-05 2009-09-30 5.412 700,792 -1,470 0.13% 3,792,942
2009-09-30 2009-09-28 5.453 702,262 +7,353 0.13% 3,829,548
2009-09-29 2009-09-25 5.657 694,909 +2,942 0.12% 3,931,201
2009-09-25 2009-09-23 5.807 691,967 +7,353 0.12% 4,018,068
2009-09-24 2009-09-22 6.024 684,614 -10,295 0.12% 4,124,331
2009-09-22 2009-09-18 6.269 694,909 -2,941 0.12% 4,356,451
2009-09-21 2009-09-17 6.283 697,850 +2,941 0.13% 4,384,379
2009-09-17 2009-09-15 6.024 694,909 -735 0.12% 4,186,351
2009-09-09 2009-09-07 6.133 695,644 -1,471 0.12% 4,266,459
2009-09-07 2009-09-03 5.888 697,115 +36,768 0.12% 4,104,841
2009-09-01 2009-08-28 5.834 660,347 -3,677 0.12% 3,852,419
2009-08-27 2009-08-25 6.215 664,024 +8,824 0.12% 4,126,710
2009-08-26 2009-08-24 6.337 655,200 -8,089 0.12% 4,152,062
2009-08-25 2009-08-21 6.120 663,289 +2,942 0.12% 4,059,003
2009-08-24 2009-08-20 6.147 660,347 -7,354 0.12% 4,058,959
2009-08-21 2009-08-19 5.902 667,701 +7,354 0.12% 3,940,722
2009-08-18 2009-08-14 6.827 660,347 +8,089 0.12% 4,507,959
2009-08-14 2009-08-12 6.609 652,258 +2,941 0.12% 4,310,818
2009-08-11 2009-08-07 6.799 649,317 -5,147 0.12% 4,415,001
2009-08-07 2009-08-05 7.180 654,464 +11,765 0.12% 4,699,198
2009-08-06 2009-08-04 7.180 642,699 -284,581 0.12% 4,614,722
2009-08-05 2009-08-03 7.343 927,280 +272,080 0.17% 6,809,397
2009-08-04 2009-07-31 7.044 655,200 +22,061 0.12% 4,615,382
2009-07-31 2009-07-29 6.759 633,139 -26,473 0.11% 4,279,169
2009-07-29 2009-07-27 6.935 659,612 -11,030 0.12% 4,574,701
2009-07-28 2009-07-24 6.269 670,642 +34,561 0.12% 4,204,319
2009-07-27 2009-07-23 6.106 636,081 +2,942 0.11% 3,883,853
2009-07-24 2009-07-22 6.079 633,139 -11,030 0.11% 3,848,669
2009-07-23 2009-07-21 6.310 644,169 +1,470 0.12% 4,064,637
2009-07-22 2009-07-20 6.419 642,699 +3,677 0.12% 4,125,282
2009-07-20 2009-07-16 5.984 639,022 -735 0.11% 3,823,600
2009-07-16 2009-07-14 5.576 639,757 -736 0.11% 3,566,998
2009-06-25 2009-06-23 5.766 640,493 +736 0.11% 3,693,042
2009-06-22 2009-06-18 6.065 639,757 -15,443 0.11% 3,880,198
2009-06-19 2009-06-17 5.984 655,200 -131,628 0.12% 3,920,402
2009-06-18 2009-06-16 6.174 786,828 +2,206 0.14% 4,857,800
2009-06-17 2009-06-15 6.419 784,622 -2,206 0.14% 5,036,241
2009-06-16 2009-06-12 6.582 786,828 -28,679 0.14% 5,178,800
2009-06-15 2009-06-11 6.269 815,507 +36,768 0.15% 5,112,492
2009-06-10 2009-06-08 6.255 778,739 -44,121 0.14% 4,871,400
2009-06-09 2009-06-05 6.500 822,860 -14,707 0.15% 5,348,818
2009-06-08 2009-06-04 6.351 837,567 +186,044 0.15% 5,319,128
2009-06-05 2009-06-03 6.663 651,523 -41,180 0.12% 4,341,400
2009-06-04 2009-06-02 6.255 692,703 -4,412 0.12% 4,333,202
2009-06-03 2009-06-01 6.255 697,115 -33,826 0.12% 4,360,801
2009-06-01 2009-05-27 5.576 730,941 +38,974 0.13% 4,075,400
2009-05-29 2009-05-26 5.453 691,967 +36,767 0.12% 3,773,408
2009-05-27 2009-05-25 5.616 655,200 -2,941 0.12% 3,679,832
2009-05-26 2009-05-22 5.331 658,141 +735 0.12% 3,508,399
2009-05-25 2009-05-21 5.521 657,406 +3,677 0.12% 3,629,641
2009-05-22 2009-05-20 5.426 653,729 -71,329 0.12% 3,547,110
2009-05-21 2009-05-19 5.358 725,058 +55,887 0.13% 3,884,839
2009-05-18 2009-05-14 4.501 669,171 -44,122 0.12% 3,012,098
2009-05-15 2009-05-13 4.732 713,293 -36,767 0.13% 3,375,602
2009-05-14 2009-05-12 4.637 750,060 +2,206 0.13% 3,478,199
2009-05-13 2009-05-11 4.528 747,854 -63,976 0.13% 3,386,609
2009-05-12 2009-05-08 4.923 811,830 +110,303 0.15% 3,996,480
2009-05-11 2009-05-07 5.038 701,527 -112,509 0.13% 3,534,628
2009-05-08 2009-05-06 4.982 814,036 +85,959 0.15% 4,055,929
2009-05-07 2009-05-05 4.633 728,077 -16,434 0.13% 3,372,889
2009-05-06 2009-05-04 4.423 744,511 +18,577 0.14% 3,292,721
2009-05-05 2009-04-30 4.143 725,934 +71,450 0.13% 3,007,361
2009-05-04 2009-04-29 4.101 654,484 -9,288 0.12% 2,683,882
2009-04-30 2009-04-28 3.877 663,772 -64,305 0.12% 2,573,330
2009-04-28 2009-04-24 4.409 728,077 -1,429 0.13% 3,209,849
2009-04-24 2009-04-22 4.381 729,506 +78,595 0.13% 3,195,729
2009-04-23 2009-04-21 4.717 650,911 -715 0.12% 3,070,070
2009-04-22 2009-04-20 4.689 651,626 -72,879 0.12% 3,055,202
2009-04-21 2009-04-17 4.591 724,505 +4,287 0.13% 3,325,922
2009-04-20 2009-04-16 4.647 720,218 +10,003 0.13% 3,346,562
2009-04-17 2009-04-15 4.843 710,215 -113,605 0.13% 3,439,242
2009-04-16 2009-04-14 4.185 823,820 -435,846 0.15% 3,447,468
2009-04-15 2009-04-09 3.891 1,259,666 +285,800 0.23% 4,901,138
2009-04-14 2009-04-08 3.457 973,866 +45,014 0.18% 3,366,611
2009-04-08 2009-04-06 3.527 928,852 +15,004 0.17% 3,276,000
2009-04-07 2009-04-03 3.457 913,848 -71,450 0.17% 3,159,131
2009-04-06 2009-04-02 3.527 985,298 +218,638 0.18% 3,475,081
2009-04-02 2009-03-31 3.233 766,660 -64,305 0.14% 2,478,629
2009-04-01 2009-03-30 3.219 830,965 +71,450 0.15% 2,674,899
2009-03-31 2009-03-27 3.541 759,515 -282,228 0.14% 2,689,389
2009-03-30 2009-03-26 3.625 1,041,743 -114,321 0.19% 3,776,219
2009-03-27 2009-03-25 3.373 1,156,064 +10,718 0.21% 3,899,381
2009-03-26 2009-03-24 3.345 1,145,346 +35,725 0.21% 3,831,170
2009-03-25 2009-03-23 3.471 1,109,621 +14,290 0.20% 3,851,440
2009-03-24 2009-03-20 3.009 1,095,331 -2,858 0.20% 3,295,950
2009-03-23 2009-03-19 3.107 1,098,189 +18,577 0.20% 3,412,140
2009-03-20 2009-03-18 2.967 1,079,612 +71,450 0.20% 3,203,320
2009-03-19 2009-03-17 2.869 1,008,162 -178,625 0.19% 2,892,551
2009-03-18 2009-03-16 2.799 1,186,787 -57,160 0.22% 3,321,999
2009-03-16 2009-03-12 2.631 1,243,947 +80,024 0.23% 3,273,079
2009-03-10 2009-03-06 2.743 1,163,923 -3,573 0.21% 3,192,839
2009-03-06 2009-03-04 2.827 1,167,496 -7,145 0.22% 3,300,681
2009-03-04 2009-03-02 2.645 1,174,641 -7,145 0.22% 3,107,161
2009-03-02 2009-02-26 2.729 1,181,786 +28,580 0.22% 3,225,301
2009-02-26 2009-02-24 2.813 1,153,206 +71,451 0.21% 3,244,141
2009-02-25 2009-02-23 2.925 1,081,755 +2,143 0.20% 3,164,259
2009-02-23 2009-02-19 2.925 1,079,612 +71,450 0.20% 3,157,990
2009-02-20 2009-02-18 2.925 1,008,162 +71,450 0.19% 2,948,991
2009-02-18 2009-02-16 3.009 936,712 -7,859 0.17% 2,818,651
2009-02-17 2009-02-13 2.995 944,571 +7,859 0.17% 2,829,079
2009-02-16 2009-02-12 2.925 936,712 +182,198 0.17% 2,739,991
2009-02-12 2009-02-10 3.051 754,514 -14,290 0.14% 2,302,081
2009-02-11 2009-02-09 3.037 768,804 -35,725 0.14% 2,334,921
2009-02-05 2009-02-03 2.687 804,529 +35,725 0.15% 2,161,920
2009-01-30 2009-01-23 2.519 768,804 -5,001 0.14% 1,936,801
2009-01-29 2009-01-22 2.631 773,805 +14,290 0.14% 2,036,039
2009-01-22 2009-01-20 2.771 759,515 +7,145 0.14% 2,104,739
2009-01-21 2009-01-19 2.827 752,370 -7,145 0.14% 2,127,059
2009-01-19 2009-01-15 2.743 759,515 -7,860 0.14% 2,083,479
2009-01-16 2009-01-14 2.813 767,375 -7,859 0.14% 2,158,741
2009-01-14 2009-01-12 2.883 775,234 +30,723 0.14% 2,235,099
2009-01-13 2009-01-09 3.023 744,511 -79,309 0.14% 2,250,721
2009-01-12 2009-01-08 2.897 823,820 +2,858 0.15% 2,386,709
2009-01-09 2009-01-07 3.093 820,962 +57,874 0.15% 2,539,289
2009-01-08 2009-01-06 3.177 763,088 -89,312 0.14% 2,424,361
2009-01-07 2009-01-05 3.261 852,400 +23,578 0.16% 2,779,688
2009-01-06 2009-01-02 3.093 828,822 +64,305 0.15% 2,563,600
2009-01-05 2008-12-31 2.799 764,517 +7,145 0.14% 2,140,001
2009-01-02 2008-12-29 2.785 757,372 -714 0.14% 2,109,401
2008-12-29 2008-12-22 2.981 758,086 +46,442 0.14% 2,259,929
2008-12-23 2008-12-19 3.023 711,644 -114,320 0.13% 2,151,361
2008-12-22 2008-12-18 3.065 825,964 +60,733 0.15% 2,531,640
2008-12-19 2008-12-17 2.883 765,231 +14,290 0.14% 2,206,259
2008-12-16 2008-12-12 2.659 750,941 +42,870 0.14% 1,996,899
2008-12-15 2008-12-11 2.799 708,071 +14,290 0.13% 1,982,000
2008-12-12 2008-12-10 2.897 693,781 -14,290 0.13% 2,009,970
2008-12-01 2008-11-27 2.099 708,071 -7,145 0.13% 1,486,500
2008-11-28 2008-11-26 2.071 715,216 -7,145 0.13% 1,481,480
2008-11-27 2008-11-25 2.043 722,361 -15,005 0.13% 1,476,060
2008-11-26 2008-11-24 2.001 737,366 +7,145 0.14% 1,475,761
2008-11-25 2008-11-21 1.959 730,221 -2,143 0.13% 1,430,801
2008-11-24 2008-11-20 1.973 732,364 -7,145 0.14% 1,445,250
2008-11-21 2008-11-19 2.029 739,509 -14,290 0.14% 1,500,750
2008-11-18 2008-11-14 2.183 753,799 +2,143 0.14% 1,645,799
2008-11-14 2008-11-12 2.407 751,656 -7,145 0.14% 1,809,441
2008-11-13 2008-11-11 2.267 758,801 -57,160 0.14% 1,720,441
2008-11-12 2008-11-10 2.309 815,961 +21,435 0.15% 1,884,300
2008-11-11 2008-11-07 2.127 794,526 +14,290 0.15% 1,690,240
2008-11-07 2008-11-05 2.323 780,236 +28,580 0.14% 1,812,720
2008-11-06 2008-11-04 2.323 751,656 -38,583 0.14% 1,746,321
2008-11-04 2008-10-31 2.113 790,239 +18,577 0.15% 1,670,060
2008-11-03 2008-10-30 1.749 771,662 +17,148 0.14% 1,350,000
2008-10-30 2008-10-28 1.512 754,514 +25,722 0.14% 1,140,480
2008-10-29 2008-10-27 1.442 728,792 -714 0.13% 1,050,600
2008-10-28 2008-10-24 1.693 729,506 -715 0.13% 1,235,410
2008-10-27 2008-10-23 1.861 730,221 -714 0.13% 1,359,261
2008-10-23 2008-10-21 1.973 730,935 +7,859 0.13% 1,442,430
2008-10-22 2008-10-20 2.057 723,076 -22,149 0.13% 1,487,641
2008-10-21 2008-10-17 2.043 745,225 +7,145 0.14% 1,522,780
2008-10-20 2008-10-16 2.099 738,080 -2,858 0.14% 1,549,500
2008-10-17 2008-10-15 2.225 740,938 +3,572 0.14% 1,648,830
2008-10-16 2008-10-14 2.491 737,366 -1,429 0.14% 1,836,961
2008-10-14 2008-10-10 2.127 738,795 +6,431 0.14% 1,571,681
2008-10-06 2008-10-02 2.967 732,364 -14,290 0.14% 2,172,999
2008-09-30 2008-09-26 2.897 746,654 -3,573 0.14% 2,163,149
2008-09-29 2008-09-25 2.869 750,227 -2,858 0.14% 2,152,501
2008-09-26 2008-09-24 2.897 753,085 -7,145 0.14% 2,181,781
2008-09-24 2008-09-22 3.037 760,230 -21,435 0.14% 2,308,881
2008-09-23 2008-09-19 2.827 781,665 +7,145 0.14% 2,209,881
2008-09-22 2008-09-18 2.379 774,520 -7,145 0.14% 1,842,801
2008-09-19 2008-09-17 2.379 781,665 -714 0.14% 1,859,800
2008-09-18 2008-09-16 2.533 782,379 +13,575 0.14% 1,981,949
2008-09-16 2008-09-11 2.827 768,804 +17,148 0.14% 2,173,521
2008-09-10 2008-09-08 3.303 751,656 +2,858 0.14% 2,482,721
2008-09-09 2008-09-05 3.219 748,798 -714 0.14% 2,410,401
2008-09-08 2008-09-04 3.359 749,512 -715 0.14% 2,517,599
2008-09-02 2008-08-29 3.429 750,227 -3,572 0.14% 2,572,501
2008-09-01 2008-08-28 3.289 753,799 -28,580 0.14% 2,479,249
2008-08-29 2008-08-27 3.331 782,379 +14,290 0.14% 2,606,099
2008-08-28 2008-08-26 3.149 768,089 +3,572 0.14% 2,418,749
2008-08-27 2008-08-25 3.219 764,517 +12,861 0.14% 2,461,001
2008-08-26 2008-08-21 3.359 751,656 -7,145 0.14% 2,524,801
2008-08-25 2008-08-20 3.751 758,801 -35,725 0.14% 2,846,161
2008-08-21 2008-08-19 3.625 794,526 -14,290 0.15% 2,880,081
2008-08-19 2008-08-15 3.751 808,816 +7,145 0.15% 3,033,761
2008-08-18 2008-08-14 3.835 801,671 +28,580 0.15% 3,074,281
2008-08-13 2008-08-11 3.975 773,091 +715 0.14% 3,072,881
2008-08-12 2008-08-08 4.213 772,376 -15,005 0.14% 3,253,809
2008-08-11 2008-08-07 4.269 787,381 -52,158 0.15% 3,361,101
2008-08-08 2008-08-05 4.801 839,539 -4,287 0.15% 4,030,248
2008-08-07 2008-08-04 5.024 843,826 -164,336 0.16% 4,239,788
2008-08-04 2008-07-31 5.388 1,008,162 +4,287 0.19% 5,432,351
2008-07-31 2008-07-29 5.486 1,003,875 -14,290 0.19% 5,507,601
2008-07-30 2008-07-28 5.514 1,018,165 -714 0.19% 5,614,501
2008-07-29 2008-07-25 5.570 1,018,879 -19,292 0.19% 5,675,478
2008-07-28 2008-07-24 5.752 1,038,171 -7,145 0.19% 5,971,831
2008-07-24 2008-07-22 5.640 1,045,316 -5,716 0.19% 5,895,891
2008-07-23 2008-07-21 5.668 1,051,032 +7,145 0.19% 5,957,550
2008-07-22 2008-07-18 5.598 1,043,887 -357,251 0.19% 5,844,001
2008-07-21 2008-07-17 5.738 1,401,138 +1,429 0.26% 8,040,102
2008-07-18 2008-07-16 5.794 1,399,709 +14,290 0.26% 8,110,262
2008-07-15 2008-07-11 6.144 1,385,419 -4,287 0.26% 8,512,212
2008-07-14 2008-07-10 5.850 1,389,706 +4,287 0.26% 8,130,102
2008-07-11 2008-07-09 5.990 1,385,419 -2,143 0.26% 8,298,922
2008-07-09 2008-07-07 6.004 1,387,562 -715 0.26% 8,331,179
2008-07-07 2008-07-03 5.528 1,388,277 +3,573 0.26% 7,674,852
2008-07-03 2008-06-30 5.990 1,384,704 +27,865 0.26% 8,294,639
2008-06-23 2008-06-19 6.648 1,356,839 -132,182 0.25% 9,020,252
2008-06-20 2008-06-18 6.872 1,489,021 +15,004 0.27% 10,232,437
2008-06-19 2008-06-17 6.830 1,474,017 +22,864 0.27% 10,067,441
2008-06-17 2008-06-13 6.872 1,451,153 -21,435 0.27% 9,972,211
2008-06-13 2008-06-11 7.054 1,472,588 -153,618 0.27% 10,387,441
2008-06-12 2008-06-10 6.998 1,626,206 -6,430 0.30% 11,380,002
2008-06-11 2008-06-06 7.390 1,632,636 +7,145 0.30% 12,064,798
2008-06-10 2008-06-05 7.404 1,625,491 +2,143 0.30% 12,034,748
2008-06-06 2008-06-04 7.544 1,623,348 +7,145 0.30% 12,246,082
2008-06-05 2008-06-03 7.670 1,616,203 +35,725 0.30% 12,395,762
2008-06-04 2008-06-02 7.908 1,580,478 +60,018 0.29% 12,497,803
2008-06-03 2008-05-30 7.754 1,520,460 -714 0.28% 11,789,124
2008-06-02 2008-05-29 7.726 1,521,174 +142,900 0.28% 11,752,080
2008-05-30 2008-05-28 7.684 1,378,274 +35,725 0.25% 10,590,212
2008-05-28 2008-05-26 7.656 1,342,549 +35,725 0.25% 10,278,133
2008-05-23 2008-05-21 8.048 1,306,824 +12,147 0.24% 10,516,754
2008-05-22 2008-05-20 8.076 1,294,677 -22,864 0.24% 10,455,240
2008-05-21 2008-05-19 8.467 1,317,541 +31,438 0.24% 11,156,200
2008-05-20 2008-05-16 7.740 1,286,103 -22,864 0.24% 9,954,000
2008-05-19 2008-05-15 7.502 1,308,967 +27,866 0.24% 9,819,520
2008-05-16 2008-05-14 7.978 1,281,101 +3,572 0.24% 10,220,096
2008-05-15 2008-05-13 7.964 1,277,529 -5,001 0.24% 10,173,720
2008-05-14 2008-05-09 8.020 1,282,530 +1,429 0.24% 10,285,346
2008-05-13 2008-05-08 8.006 1,281,101 -2,144 0.24% 10,255,956
2008-05-09 2008-05-07 7.950 1,283,245 -19,292 0.24% 10,201,280
2008-05-08 2008-05-06 8.369 1,302,537 +48,587 0.24% 10,901,544
2008-05-07 2008-05-05 7.978 1,253,950 +14,290 0.23% 10,003,497
2008-05-06 2008-05-02 7.922 1,239,660 -3,573 0.23% 9,820,097
2008-05-05 2008-04-30 7.698 1,243,233 -2,143 0.23% 9,570,001
2008-05-02 2008-04-29 7.628 1,245,376 -15,719 0.23% 9,499,347
2008-04-30 2008-04-28 7.614 1,261,095 -52,159 0.23% 9,601,597
2008-04-29 2008-04-25 7.838 1,313,254 -57,160 0.24% 10,292,800
2008-04-28 2008-04-24 7.992 1,370,414 +27,151 0.25% 10,951,779
2008-04-25 2008-04-23 7.756 1,343,263 +71,450 0.25% 10,417,842
2008-04-24 2008-04-22 7.428 1,271,813 +9,735 0.23% 9,447,436
2008-04-23 2008-04-21 7.314 1,262,078 -2,108 0.24% 9,231,442
2008-04-22 2008-04-18 7.272 1,264,186 -5,622 0.24% 9,192,891
2008-04-21 2008-04-17 7.400 1,269,808 -1,405 0.24% 9,396,403
2008-04-18 2008-04-16 7.343 1,271,213 -1,406 0.24% 9,334,439
2008-04-16 2008-04-14 7.556 1,272,619 -2,810 0.24% 9,616,414
2008-04-15 2008-04-11 7.955 1,275,429 +6,324 0.24% 10,145,847
2008-04-14 2008-04-10 7.983 1,269,105 +4,919 0.24% 10,131,661
2008-04-11 2008-04-09 7.998 1,264,186 -73,082 0.24% 10,110,381
2008-04-10 2008-04-08 8.481 1,337,268 +28,811 0.25% 11,341,877
2008-04-09 2008-04-07 8.723 1,308,457 -2,108 0.25% 11,414,060
2008-04-08 2008-04-03 8.012 1,310,565 -10,541 0.25% 10,499,949
2008-04-07 2008-04-02 7.300 1,321,106 -7,730 0.25% 9,644,401
2008-04-03 2008-04-01 6.959 1,328,836 +2,811 0.25% 9,246,991
2008-04-02 2008-03-31 7.229 1,326,025 +29,514 0.25% 9,585,961
2008-04-01 2008-03-28 7.443 1,296,511 +7,730 0.24% 9,649,351
2008-03-31 2008-03-27 6.930 1,288,781 +4,216 0.24% 8,931,580
2008-03-28 2008-03-26 6.802 1,284,565 -2,108 0.24% 8,737,842
2008-03-27 2008-03-25 6.845 1,286,673 +703 0.24% 8,807,111
2008-03-26 2008-03-20 6.446 1,285,970 +6,324 0.24% 8,289,899
2008-03-25 2008-03-19 6.888 1,279,646 +2,811 0.24% 8,813,642
2008-03-20 2008-03-18 6.546 1,276,835 +703 0.24% 8,358,201
2008-03-19 2008-03-17 7.073 1,276,132 +1,405 0.24% 9,025,519
2008-03-18 2008-03-14 7.571 1,274,727 -702 0.24% 9,650,483
2008-03-17 2008-03-13 7.713 1,275,429 +2,810 0.24% 9,837,297
2008-03-14 2008-03-12 8.225 1,272,619 +703 0.24% 10,467,584
2008-03-13 2008-03-11 8.723 1,271,916 +12,649 0.24% 11,095,302
2008-03-12 2008-03-10 8.908 1,259,267 +2,108 0.24% 11,217,921
2008-03-11 2008-03-07 9.093 1,257,159 +2,108 0.24% 11,431,712
2008-03-10 2008-03-06 10.033 1,255,051 -9,838 0.24% 12,591,304
2008-03-07 2008-03-05 9.933 1,264,889 +21,082 0.24% 12,564,004
2008-03-06 2008-03-04 10.531 1,243,807 +130,002 0.23% 13,097,998
2008-03-04 2008-02-29 10.118 1,113,805 +2,108 0.21% 11,269,353
2008-03-03 2008-02-28 9.164 1,111,697 -14,054 0.21% 10,188,084
2008-02-28 2008-02-26 8.681 1,125,751 +14,054 0.21% 9,772,201
2008-02-25 2008-02-21 9.606 1,111,697 -5,621 0.21% 10,678,504
2008-02-22 2008-02-20 9.520 1,117,318 -15,460 0.21% 10,637,097
2008-02-21 2008-02-19 9.307 1,132,778 +6,324 0.21% 10,542,480
2008-02-20 2008-02-18 8.282 1,126,454 -51,298 0.21% 9,329,463
2008-02-19 2008-02-15 8.111 1,177,752 +35,136 0.22% 9,553,201
2008-02-18 2008-02-14 8.040 1,142,616 +6,324 0.21% 9,186,899
2008-02-14 2008-02-12 7.969 1,136,292 +7,028 0.21% 9,055,203
2008-02-11 2008-02-04 8.339 1,129,264 +3,513 0.21% 9,417,016
2008-02-05 2008-02-01 7.798 1,125,751 -115,245 0.21% 8,778,961
2008-02-04 2008-01-31 7.115 1,240,996 +13,351 0.23% 8,829,998
2008-02-01 2008-01-30 7.471 1,227,645 +1,406 0.23% 9,171,752
2008-01-31 2008-01-29 8.040 1,226,239 +1,405 0.23% 9,859,248
2008-01-30 2008-01-28 8.439 1,224,834 -703 0.23% 10,335,991
2008-01-29 2008-01-25 8.666 1,225,537 +2,811 0.23% 10,620,964
2008-01-25 2008-01-23 7.827 1,222,726 -37,946 0.23% 9,570,002
2008-01-24 2008-01-22 7.955 1,260,672 +26,703 0.24% 10,028,457
2008-01-23 2008-01-21 9.890 1,233,969 -7,730 0.23% 12,204,199
2008-01-22 2008-01-18 10.531 1,241,699 +7,730 0.23% 13,075,800
2008-01-21 2008-01-17 10.772 1,233,969 +4,216 0.23% 13,292,919
2008-01-18 2008-01-16 10.957 1,229,753 -5,622 0.23% 13,475,002
2008-01-17 2008-01-15 12.096 1,235,375 -7,027 0.23% 14,943,005
2008-01-16 2008-01-14 12.523 1,242,402 +2,108 0.23% 15,558,403
2008-01-15 2008-01-11 12.708 1,240,294 +1,406 0.23% 15,761,455
2008-01-14 2008-01-10 13.049 1,238,888 -49,893 0.23% 16,166,708
2008-01-11 2008-01-09 12.964 1,288,781 +16,865 0.24% 16,707,740
2008-01-09 2008-01-07 13.106 1,271,916 -4,216 0.24% 16,670,103
2008-01-08 2008-01-04 13.576 1,276,132 -11,244 0.24% 17,324,639
2008-01-07 2008-01-03 13.078 1,287,376 -21,784 0.24% 16,836,086
2008-01-04 2008-01-02 13.021 1,309,160 +16,163 0.25% 17,046,453
2008-01-03 2007-12-31 12.466 1,292,997 +5,621 0.24% 16,118,397
2008-01-02 2007-12-27 12.694 1,287,376 +112,435 0.24% 16,341,446
2007-12-28 2007-12-24 13.163 1,174,941 -44,271 0.22% 15,466,000
2007-12-21 2007-12-19 12.238 1,219,212 +52,001 0.23% 14,920,999
2007-12-20 2007-12-18 12.381 1,167,211 +23,892 0.22% 14,450,698
2007-12-19 2007-12-17 12.807 1,143,319 +6,325 0.21% 14,643,003
2007-12-18 2007-12-14 13.405 1,136,994 -19,676 0.21% 15,241,555
2007-12-17 2007-12-13 13.533 1,156,670 -107,516 0.22% 15,653,455
2007-12-11 2007-12-07 14.031 1,264,186 +2,108 0.24% 17,738,141
2007-12-10 2007-12-06 14.216 1,262,078 -40,055 0.24% 17,942,043
2007-12-07 2007-12-05 14.088 1,302,133 +70,975 0.24% 18,344,706
2007-12-06 2007-12-04 14.430 1,231,158 -19,676 0.23% 17,765,276
2007-12-04 2007-11-30 14.017 1,250,834 +49,190 0.23% 17,532,996
2007-12-03 2007-11-29 14.188 1,201,644 -4,919 0.23% 17,048,697
2007-11-30 2007-11-28 13.121 1,206,563 -9,136 0.23% 15,830,737
2007-11-29 2007-11-27 13.306 1,215,699 -2,810 0.23% 16,175,506
2007-11-28 2007-11-26 13.362 1,218,509 -66,056 0.23% 16,282,255
2007-11-27 2007-11-23 12.793 1,284,565 -210,112 0.24% 16,433,724
2007-11-26 2007-11-22 13.334 1,494,677 -523,523 0.28% 19,929,993
2007-11-23 2007-11-21 14.017 2,018,200 +10,541 0.38% 28,289,199
2007-11-22 2007-11-20 13.932 2,007,659 +781,420 0.38% 27,970,025
2007-11-21 2007-11-19 12.893 1,226,239 +62,541 0.23% 15,809,697
2007-11-20 2007-11-16 14.743 1,163,698 -40,054 0.22% 17,156,167
2007-11-19 2007-11-15 15.597 1,203,752 -28,109 0.23% 18,774,474
2007-11-16 2007-11-14 15.654 1,231,861 +26,000 0.23% 19,283,000
2007-11-15 2007-11-13 15.540 1,205,861 -38,649 0.23% 18,738,728
2007-11-14 2007-11-12 17.105 1,244,510 +19,676 0.23% 21,287,422
2007-11-13 2007-11-09 18.329 1,224,834 -30,919 0.23% 22,449,843
2007-11-12 2007-11-08 18.557 1,255,753 +14,757 0.24% 23,302,474
2007-11-09 2007-11-07 19.126 1,240,996 -30,920 0.23% 23,735,034
2007-11-08 2007-11-06 18.813 1,271,916 -31,622 0.24% 23,928,204
2007-11-07 2007-11-05 18.613 1,303,538 +16,162 0.24% 24,263,400
2007-11-06 2007-11-02 19.695 1,287,376 -702 0.24% 25,354,889
2007-11-05 2007-11-01 20.122 1,288,078 +17,568 0.24% 25,918,615
2007-11-02 2007-10-31 20.407 1,270,510 -21,082 0.24% 25,926,713
2007-11-01 2007-10-30 20.663 1,291,592 -18,270 0.24% 26,687,763
2007-10-31 2007-10-29 21.090 1,309,862 +16,162 0.25% 27,624,470
2007-10-30 2007-10-26 20.179 1,293,700 +13,352 0.24% 26,105,380
2007-10-29 2007-10-25 19.923 1,280,348 -11,244 0.24% 25,507,992
2007-10-26 2007-10-24 20.492 1,291,592 -35,838 0.24% 26,467,203
2007-10-25 2007-10-23 20.606 1,327,430 +4,919 0.25% 27,352,713
2007-10-24 2007-10-22 20.976 1,322,511 -309,898 0.25% 27,740,673
2007-10-23 2007-10-18 20.890 1,632,409 +168,652 0.31% 34,101,639
2007-10-22 2007-10-17 21.858 1,463,757 -9,136 0.27% 31,994,875
2007-10-18 2007-10-16 20.150 1,472,893 -50,595 0.28% 29,679,369
2007-10-17 2007-10-15 20.634 1,523,488 -160,922 0.33% 31,435,998
2007-10-16 2007-10-12 20.264 1,684,410 0.36% 34,133,279

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top