History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 4,167,000 | +0 | 0.44% | 12,584,340 |
| 2025-10-13 | 2025-10-09 | 3.510 | 4,167,000 | +0 | 0.44% | 14,626,170 |
| 2025-10-10 | 2025-10-08 | 3.600 | 4,167,000 | -199,000 | 0.44% | 15,001,200 |
| 2025-10-09 | 2025-10-06 | 3.080 | 4,366,000 | -125,000 | 0.46% | 13,447,280 |
| 2025-10-08 | 2025-10-03 | 2.790 | 4,491,000 | -98,000 | 0.47% | 12,529,890 |
| 2025-10-06 | 2025-10-02 | 2.800 | 4,589,000 | +10,000 | 0.48% | 12,849,200 |
| 2025-10-03 | 2025-09-30 | 2.480 | 4,579,000 | -2,000 | 0.48% | 11,355,920 |
| 2025-10-02 | 2025-09-29 | 2.370 | 4,581,000 | -42,000 | 0.48% | 10,856,970 |
| 2025-09-30 | 2025-09-26 | 2.450 | 4,623,000 | -19,000 | 0.49% | 11,326,350 |
| 2025-09-24 | 2025-09-22 | 1.880 | 4,642,000 | -139,000 | 0.49% | 8,726,960 |
| 2025-09-23 | 2025-09-19 | 1.710 | 4,781,000 | +109,000 | 0.50% | 8,175,510 |
| 2025-09-18 | 2025-09-16 | 1.770 | 4,672,000 | -112,000 | 0.49% | 8,269,440 |
| 2025-09-16 | 2025-09-12 | 1.790 | 4,784,000 | +150,000 | 0.50% | 8,563,360 |
| 2025-09-15 | 2025-09-11 | 1.700 | 4,634,000 | +112,000 | 0.49% | 7,877,800 |
| 2025-09-12 | 2025-09-10 | 1.670 | 4,522,000 | +50,000 | 0.48% | 7,551,740 |
| 2025-09-11 | 2025-09-09 | 1.880 | 4,472,000 | +3,000 | 0.47% | 8,407,360 |
| 2025-09-09 | 2025-09-05 | 1.920 | 4,469,000 | +34,000 | 0.47% | 8,580,480 |
| 2025-09-08 | 2025-09-04 | 1.800 | 4,435,000 | +20,000 | 0.47% | 7,983,000 |
| 2025-09-05 | 2025-09-03 | 1.900 | 4,415,000 | +17,000 | 0.46% | 8,388,500 |
| 2025-09-04 | 2025-09-02 | 1.890 | 4,398,000 | +30,000 | 0.46% | 8,312,220 |
| 2025-09-03 | 2025-09-01 | 1.770 | 4,368,000 | +20,000 | 0.46% | 7,731,360 |
| 2025-09-02 | 2025-08-29 | 1.440 | 4,348,000 | +3,000 | 0.46% | 6,261,120 |
| 2025-08-21 | 2025-08-19 | 1.380 | 4,345,000 | -9,000 | 0.46% | 5,996,100 |
| 2025-08-15 | 2025-08-13 | 1.130 | 4,354,000 | -41,000 | 0.46% | 4,920,020 |
| 2025-08-07 | 2025-08-05 | 1.040 | 4,395,000 | -75,000 | 0.46% | 4,570,800 |
| 2025-08-06 | 2025-08-04 | 1.030 | 4,470,000 | +30,000 | 0.47% | 4,604,100 |
| 2025-08-04 | 2025-07-31 | 1.110 | 4,440,000 | -13,000 | 0.47% | 4,928,400 |
| 2025-07-28 | 2025-07-24 | 1.240 | 4,453,000 | -200,000 | 0.47% | 5,521,720 |
| 2025-07-24 | 2025-07-22 | 1.180 | 4,653,000 | +13,000 | 0.49% | 5,490,540 |
| 2025-07-23 | 2025-07-21 | 1.220 | 4,640,000 | +30,000 | 0.49% | 5,660,800 |
| 2025-07-16 | 2025-07-14 | 1.160 | 4,610,000 | -111,000 | 0.48% | 5,347,600 |
| 2025-07-11 | 2025-07-09 | 1.050 | 4,721,000 | -116,000 | 0.50% | 4,957,050 |
| 2025-07-03 | 2025-06-30 | 1.097 | 4,837,000 | +249,881 | 0.51% | 5,304,513 |
| 2025-06-17 | 2025-06-13 | 1.065 | 4,587,119 | +292,089 | 0.51% | 4,885,370 |
| 2025-06-11 | 2025-06-09 | 1.065 | 4,295,030 | -114,749 | 0.48% | 4,574,290 |
| 2025-06-02 | 2025-05-29 | 0.970 | 4,409,779 | +115,697 | 0.49% | 4,278,000 |
| 2025-05-14 | 2025-05-12 | 0.960 | 4,294,082 | +2,845 | 0.48% | 4,120,480 |
| 2025-04-29 | 2025-04-25 | 0.970 | 4,291,237 | -4,741 | 0.48% | 4,163,000 |
| 2025-03-24 | 2025-03-20 | 1.065 | 4,295,978 | +4,741 | 0.48% | 4,575,299 |
| 2025-03-04 | 2025-02-28 | 0.991 | 4,291,237 | -50,262 | 0.48% | 4,253,500 |
| 2025-03-03 | 2025-02-27 | 0.960 | 4,341,499 | +284,502 | 0.48% | 4,165,980 |
| 2025-02-21 | 2025-02-19 | 0.875 | 4,056,997 | +50,262 | 0.45% | 3,550,740 |
| 2025-02-19 | 2025-02-17 | 0.886 | 4,006,735 | +86,299 | 0.44% | 3,549,000 |
| 2025-01-15 | 2025-01-13 | 0.854 | 3,920,436 | +34,140 | 0.43% | 3,348,540 |
| 2025-01-06 | 2025-01-02 | 0.844 | 3,886,296 | +12,329 | 0.43% | 3,278,400 |
| 2024-10-24 | 2024-10-22 | 0.970 | 3,873,967 | -113,801 | 0.43% | 3,758,200 |
| 2024-10-23 | 2024-10-21 | 0.981 | 3,987,768 | -128,026 | 0.44% | 3,910,650 |
| 2024-10-21 | 2024-10-17 | 0.960 | 4,115,794 | +9,483 | 0.46% | 3,949,400 |
| 2024-10-18 | 2024-10-16 | 0.970 | 4,106,311 | +949 | 0.46% | 3,983,600 |
| 2024-10-09 | 2024-10-07 | 1.149 | 4,105,362 | +5,690 | 0.46% | 4,718,610 |
| 2024-10-07 | 2024-10-03 | 1.097 | 4,099,672 | +109,059 | 0.45% | 4,495,920 |
| 2024-10-04 | 2024-10-02 | 1.149 | 3,990,613 | +161,218 | 0.44% | 4,586,720 |
| 2024-10-03 | 2024-09-30 | 1.023 | 3,829,395 | +253,206 | 0.42% | 3,916,860 |
| 2024-10-02 | 2024-09-27 | 0.960 | 3,576,189 | +949 | 0.40% | 3,431,610 |
| 2024-09-23 | 2024-09-19 | 0.833 | 3,575,240 | +12,328 | 0.40% | 2,978,300 |
| 2024-09-11 | 2024-09-09 | 0.791 | 3,562,912 | -11,380 | 0.40% | 2,817,750 |
| 2024-09-03 | 2024-08-30 | 0.886 | 3,574,292 | +11,380 | 0.40% | 3,165,960 |
| 2024-08-16 | 2024-08-14 | 0.896 | 3,562,912 | +12,328 | 0.40% | 3,193,450 |
| 2024-08-01 | 2024-07-30 | 0.896 | 3,550,584 | +12,329 | 0.39% | 3,182,400 |
| 2024-06-26 | 2024-06-24 | 1.065 | 3,538,255 | -106,214 | 0.39% | 3,768,310 |
| 2024-06-11 | 2024-06-06 | 1.202 | 3,644,469 | -1,897 | 0.40% | 4,381,020 |
| 2024-06-05 | 2024-06-03 | 1.357 | 3,646,366 | +161,528 | 0.40% | 4,948,564 |
| 2024-05-22 | 2024-05-20 | 1.545 | 3,484,838 | -206,643 | 0.40% | 5,383,000 |
| 2024-05-21 | 2024-05-17 | 1.412 | 3,691,481 | +181,266 | 0.43% | 5,213,440 |
| 2024-05-06 | 2024-05-02 | 1.181 | 3,510,215 | -162,233 | 0.41% | 4,144,110 |
| 2024-05-02 | 2024-04-29 | 1.192 | 3,672,448 | +10,876 | 0.43% | 4,376,160 |
| 2024-04-23 | 2024-04-19 | 1.170 | 3,661,572 | -35,347 | 0.43% | 4,282,400 |
| 2024-04-18 | 2024-04-16 | 1.181 | 3,696,919 | +79,757 | 0.43% | 4,364,530 |
| 2024-04-17 | 2024-04-15 | 1.269 | 3,617,162 | +906 | 0.42% | 4,589,650 |
| 2024-04-16 | 2024-04-12 | 1.236 | 3,616,256 | -45,316 | 0.42% | 4,468,801 |
| 2024-04-12 | 2024-04-10 | 1.203 | 3,661,572 | -84,289 | 0.43% | 4,403,600 |
| 2024-04-02 | 2024-03-27 | 0.938 | 3,745,861 | -25,377 | 0.43% | 3,513,050 |
| 2024-03-20 | 2024-03-18 | 1.015 | 3,771,238 | +85,195 | 0.44% | 3,828,120 |
| 2024-03-19 | 2024-03-15 | 0.971 | 3,686,043 | +39,879 | 0.43% | 3,578,960 |
| 2024-03-04 | 2024-02-29 | 0.872 | 3,646,164 | -64,350 | 0.42% | 3,178,170 |
| 2024-03-01 | 2024-02-28 | 0.861 | 3,710,514 | -8,157 | 0.43% | 3,193,320 |
| 2024-02-28 | 2024-02-26 | 0.894 | 3,718,671 | -82,476 | 0.43% | 3,323,430 |
| 2024-02-20 | 2024-02-16 | 0.839 | 3,801,147 | +9,970 | 0.44% | 3,187,440 |
| 2024-02-08 | 2024-02-06 | 0.783 | 3,791,177 | +24,471 | 0.44% | 2,969,930 |
| 2024-02-06 | 2024-02-02 | 0.761 | 3,766,706 | +72,506 | 0.44% | 2,867,640 |
| 2023-11-02 | 2023-10-31 | 0.894 | 3,694,200 | -63,443 | 0.43% | 3,301,560 |
| 2023-10-20 | 2023-10-18 | 0.905 | 3,757,643 | +45,317 | 0.44% | 3,399,720 |
| 2023-10-16 | 2023-10-12 | 0.938 | 3,712,326 | +262,835 | 0.43% | 3,481,600 |
| 2023-10-12 | 2023-10-10 | 0.938 | 3,449,491 | +175,828 | 0.40% | 3,235,100 |
| 2023-10-11 | 2023-10-09 | 0.927 | 3,273,663 | +21,752 | 0.38% | 3,034,080 |
| 2023-08-23 | 2023-08-21 | 1.037 | 3,251,911 | +45,316 | 0.38% | 3,372,720 |
| 2023-08-15 | 2023-08-11 | 1.147 | 3,206,595 | +91,540 | 0.37% | 3,679,521 |
| 2023-08-10 | 2023-08-08 | 1.159 | 3,115,055 | +74,319 | 0.36% | 3,608,850 |
| 2023-07-20 | 2023-07-18 | 1.258 | 3,040,736 | +8,157 | 0.35% | 3,824,700 |
| 2023-06-21 | 2023-06-19 | 1.214 | 3,032,579 | -63,443 | 0.35% | 3,680,600 |
| 2023-06-02 | 2023-05-31 | 1.565 | 3,096,022 | +411,870 | 0.36% | 4,846,407 |
| 2023-05-16 | 2023-05-12 | 1.654 | 2,684,152 | -157,152 | 0.36% | 4,440,800 |
| 2023-05-11 | 2023-05-09 | 1.769 | 2,841,304 | +15,715 | 0.38% | 5,026,240 |
| 2023-05-10 | 2023-05-08 | 1.845 | 2,825,589 | +26,716 | 0.38% | 5,214,200 |
| 2023-05-09 | 2023-05-05 | 1.794 | 2,798,873 | -28,287 | 0.37% | 5,022,420 |
| 2023-05-02 | 2023-04-27 | 1.731 | 2,827,160 | +11,786 | 0.38% | 4,893,279 |
| 2023-04-28 | 2023-04-26 | 1.769 | 2,815,374 | -23,573 | 0.38% | 4,980,370 |
| 2023-04-25 | 2023-04-21 | 1.782 | 2,838,947 | +11,787 | 0.38% | 5,058,200 |
| 2023-04-24 | 2023-04-20 | 1.858 | 2,827,160 | -20,430 | 0.38% | 5,253,079 |
| 2023-04-20 | 2023-04-18 | 1.845 | 2,847,590 | +11,001 | 0.38% | 5,254,800 |
| 2023-04-19 | 2023-04-17 | 1.871 | 2,836,589 | +15,715 | 0.38% | 5,306,699 |
| 2023-04-18 | 2023-04-14 | 1.845 | 2,820,874 | -8,644 | 0.38% | 5,205,499 |
| 2023-04-06 | 2023-04-03 | 1.680 | 2,829,518 | +20,430 | 0.38% | 4,753,321 |
| 2023-03-22 | 2023-03-20 | 1.540 | 2,809,088 | -1,571 | 0.38% | 4,325,750 |
| 2023-03-07 | 2023-03-03 | 1.629 | 2,810,659 | +20,429 | 0.38% | 4,578,559 |
| 2023-03-06 | 2023-03-02 | 1.604 | 2,790,230 | -3,143 | 0.37% | 4,474,260 |
| 2023-03-03 | 2023-03-01 | 1.642 | 2,793,373 | -45,574 | 0.37% | 4,585,950 |
| 2023-03-01 | 2023-02-27 | 1.553 | 2,838,947 | +786 | 0.38% | 4,407,860 |
| 2023-02-21 | 2023-02-17 | 1.705 | 2,838,161 | -15,715 | 0.38% | 4,840,080 |
| 2023-02-03 | 2023-02-01 | 1.896 | 2,853,876 | +9,429 | 0.38% | 5,411,680 |
| 2023-01-27 | 2023-01-20 | 1.705 | 2,844,447 | -18,858 | 0.38% | 4,850,800 |
| 2023-01-19 | 2023-01-17 | 1.553 | 2,863,305 | -15,715 | 0.38% | 4,445,680 |
| 2023-01-03 | 2022-12-29 | 1.591 | 2,879,020 | +7,857 | 0.39% | 4,579,999 |
| 2022-12-30 | 2022-12-28 | 1.540 | 2,871,163 | +4,715 | 0.38% | 4,421,340 |
| 2022-12-28 | 2022-12-22 | 1.451 | 2,866,448 | +3,143 | 0.38% | 4,158,720 |
| 2022-12-19 | 2022-12-15 | 1.438 | 2,863,305 | -221,584 | 0.38% | 4,117,720 |
| 2022-12-12 | 2022-12-08 | 1.476 | 3,084,889 | +25,930 | 0.52% | 4,554,160 |
| 2022-12-02 | 2022-11-30 | 1.311 | 3,058,959 | -29,859 | 0.51% | 4,009,790 |
| 2022-11-21 | 2022-11-17 | 1.273 | 3,088,818 | -78,576 | 0.52% | 3,931,000 |
| 2022-10-26 | 2022-10-24 | 1.056 | 3,167,394 | +111,578 | 0.53% | 3,345,730 |
| 2022-10-17 | 2022-10-13 | 1.234 | 3,055,816 | +78,576 | 0.51% | 3,772,330 |
| 2022-10-14 | 2022-10-12 | 1.222 | 2,977,240 | +2,357 | 0.50% | 3,637,440 |
| 2022-10-13 | 2022-10-11 | 1.222 | 2,974,883 | -8,643 | 0.50% | 3,634,560 |
| 2022-10-06 | 2022-10-03 | 1.247 | 2,983,526 | +2,357 | 0.50% | 3,721,060 |
| 2022-10-03 | 2022-09-29 | 1.196 | 2,981,169 | -1,572 | 0.50% | 3,566,360 |
| 2022-09-30 | 2022-09-28 | 1.260 | 2,982,741 | +1,572 | 0.50% | 3,758,040 |
| 2022-09-27 | 2022-09-23 | 1.387 | 2,981,169 | -117,864 | 0.50% | 4,135,460 |
| 2022-09-26 | 2022-09-22 | 1.425 | 3,099,033 | -786 | 0.52% | 4,417,280 |
| 2022-09-15 | 2022-09-13 | 1.514 | 3,099,819 | -40,859 | 0.52% | 4,694,550 |
| 2022-09-14 | 2022-09-09 | 1.553 | 3,140,678 | +222,370 | 0.53% | 4,876,340 |
| 2022-08-31 | 2022-08-29 | 1.591 | 2,918,308 | -57,361 | 0.49% | 4,642,499 |
| 2022-08-23 | 2022-08-19 | 1.565 | 2,975,669 | +2,357 | 0.50% | 4,658,010 |
| 2022-08-19 | 2022-08-17 | 1.540 | 2,973,312 | +41,646 | 0.50% | 4,578,641 |
| 2022-08-16 | 2022-08-12 | 1.553 | 2,931,666 | +99,791 | 0.49% | 4,551,820 |
| 2022-08-04 | 2022-08-02 | 1.578 | 2,831,875 | -78,576 | 0.47% | 4,468,960 |
| 2022-08-01 | 2022-07-28 | 1.629 | 2,910,451 | -24,358 | 0.49% | 4,741,120 |
| 2022-07-18 | 2022-07-14 | 1.476 | 2,934,809 | +24,358 | 0.49% | 4,332,600 |
| 2022-07-08 | 2022-07-06 | 1.642 | 2,910,451 | +15,715 | 0.49% | 4,778,160 |
| 2022-07-04 | 2022-06-29 | 1.782 | 2,894,736 | -13,358 | 0.49% | 5,157,601 |
| 2022-06-30 | 2022-06-28 | 1.871 | 2,908,094 | +117,864 | 0.49% | 5,440,471 |
| 2022-06-27 | 2022-06-23 | 1.909 | 2,790,230 | -33,002 | 0.47% | 5,326,501 |
| 2022-06-24 | 2022-06-22 | 1.922 | 2,823,232 | +18,073 | 0.47% | 5,425,431 |
| 2022-06-23 | 2022-06-21 | 1.960 | 2,805,159 | -124,150 | 0.47% | 5,497,800 |
| 2022-06-22 | 2022-06-20 | 1.985 | 2,929,309 | -117,864 | 0.49% | 5,815,680 |
| 2022-06-21 | 2022-06-17 | 1.909 | 3,047,173 | -39,288 | 0.51% | 5,817,000 |
| 2022-06-20 | 2022-06-16 | 1.833 | 3,086,461 | +39,288 | 0.52% | 5,656,320 |
| 2022-06-17 | 2022-06-15 | 1.909 | 3,047,173 | -11,000 | 0.51% | 5,817,000 |
| 2022-06-16 | 2022-06-14 | 1.909 | 3,058,173 | +56,574 | 0.51% | 5,837,999 |
| 2022-06-15 | 2022-06-13 | 1.947 | 3,001,599 | -275,801 | 0.50% | 5,844,600 |
| 2022-06-14 | 2022-06-10 | 1.998 | 3,277,400 | -168,153 | 0.55% | 6,548,470 |
| 2022-05-23 | 2022-05-19 | 1.616 | 3,445,553 | -62,860 | 0.58% | 5,568,951 |
| 2022-05-18 | 2022-05-16 | 1.604 | 3,508,413 | +62,860 | 0.59% | 5,625,900 |
| 2022-05-13 | 2022-05-11 | 1.616 | 3,445,553 | +78,576 | 0.58% | 5,568,951 |
| 2022-05-05 | 2022-05-03 | 1.693 | 3,366,977 | -6,286 | 0.56% | 5,699,051 |
| 2022-05-03 | 2022-04-28 | 1.744 | 3,373,263 | -58,932 | 0.57% | 5,881,410 |
| 2022-04-28 | 2022-04-26 | 1.693 | 3,432,195 | +43,217 | 0.58% | 5,809,441 |
| 2022-04-27 | 2022-04-25 | 1.705 | 3,388,978 | -235,728 | 0.57% | 5,779,420 |
| 2022-04-26 | 2022-04-22 | 1.858 | 3,624,706 | +86,434 | 0.61% | 6,734,981 |
| 2022-04-22 | 2022-04-20 | 1.896 | 3,538,272 | -95,863 | 0.59% | 6,709,470 |
| 2022-04-21 | 2022-04-19 | 1.960 | 3,634,135 | -3,928 | 0.61% | 7,122,501 |
| 2022-04-20 | 2022-04-14 | 1.896 | 3,638,063 | +62,860 | 0.61% | 6,898,699 |
| 2022-04-07 | 2022-04-04 | 1.756 | 3,575,203 | +116,293 | 0.60% | 6,279,000 |
| 2022-04-04 | 2022-03-31 | 1.782 | 3,458,910 | +95,862 | 0.58% | 6,162,799 |
| 2022-04-01 | 2022-03-30 | 1.871 | 3,363,048 | -77,004 | 0.56% | 6,291,600 |
| 2022-03-31 | 2022-03-29 | 1.845 | 3,440,052 | +78,576 | 0.58% | 6,348,100 |
| 2022-03-30 | 2022-03-28 | 1.871 | 3,361,476 | -3,143 | 0.56% | 6,288,659 |
| 2022-03-29 | 2022-03-25 | 2.036 | 3,364,619 | -22,002 | 0.56% | 6,851,199 |
| 2022-03-28 | 2022-03-24 | 2.100 | 3,386,621 | +154,009 | 0.57% | 7,111,501 |
| 2022-03-24 | 2022-03-22 | 1.845 | 3,232,612 | -117,864 | 0.54% | 5,965,300 |
| 2022-03-23 | 2022-03-21 | 1.718 | 3,350,476 | +39,288 | 0.56% | 5,756,400 |
| 2022-03-22 | 2022-03-18 | 1.756 | 3,311,188 | +1,572 | 0.56% | 5,815,320 |
| 2022-03-18 | 2022-03-16 | 1.769 | 3,309,616 | +785 | 0.55% | 5,854,679 |
| 2022-03-16 | 2022-03-14 | 1.667 | 3,308,831 | +239,657 | 0.55% | 5,516,411 |
| 2022-03-15 | 2022-03-11 | 1.909 | 3,069,174 | +157,152 | 0.51% | 5,859,000 |
| 2022-03-14 | 2022-03-10 | 1.947 | 2,912,022 | +152,437 | 0.49% | 5,670,179 |
| 2022-03-11 | 2022-03-09 | 2.036 | 2,759,585 | +56,575 | 0.46% | 5,619,200 |
| 2022-03-10 | 2022-03-08 | 2.253 | 2,703,010 | -60,504 | 0.45% | 6,088,799 |
| 2022-03-09 | 2022-03-07 | 2.418 | 2,763,514 | -11,001 | 0.46% | 6,682,300 |
| 2022-03-08 | 2022-03-04 | 2.138 | 2,774,515 | -8,643 | 0.47% | 5,932,081 |
| 2022-03-07 | 2022-03-03 | 2.214 | 2,783,158 | -3,929 | 0.47% | 6,163,080 |
| 2022-03-04 | 2022-03-02 | 2.151 | 2,787,087 | +47,146 | 0.47% | 5,994,431 |
| 2022-03-03 | 2022-03-01 | 2.011 | 2,739,941 | -62,861 | 0.46% | 5,509,460 |
| 2022-03-02 | 2022-02-28 | 2.062 | 2,802,802 | +57,361 | 0.47% | 5,778,540 |
| 2022-03-01 | 2022-02-25 | 1.934 | 2,745,441 | -62,861 | 0.46% | 5,310,879 |
| 2022-02-28 | 2022-02-24 | 1.998 | 2,808,302 | +3,143 | 0.47% | 5,611,180 |
| 2022-02-25 | 2022-02-23 | 1.947 | 2,805,159 | +62,861 | 0.47% | 5,462,100 |
| 2022-02-24 | 2022-02-22 | 1.985 | 2,742,298 | -78,576 | 0.46% | 5,444,399 |
| 2022-02-21 | 2022-02-17 | 1.807 | 2,820,874 | -53,432 | 0.47% | 5,097,799 |
| 2022-02-07 | 2022-01-31 | 1.553 | 2,874,306 | +3,143 | 0.48% | 4,462,760 |
| 2022-02-04 | 2022-01-27 | 1.553 | 2,871,163 | +13,358 | 0.48% | 4,457,880 |
| 2022-01-28 | 2022-01-26 | 1.604 | 2,857,805 | +20,430 | 0.48% | 4,582,620 |
| 2022-01-27 | 2022-01-25 | 1.604 | 2,837,375 | +37,716 | 0.48% | 4,549,860 |
| 2022-01-25 | 2022-01-21 | 1.845 | 2,799,659 | -25,930 | 0.47% | 5,166,350 |
| 2022-01-24 | 2022-01-20 | 1.782 | 2,825,589 | -11,786 | 0.47% | 5,034,400 |
| 2022-01-20 | 2022-01-18 | 1.629 | 2,837,375 | -66,790 | 0.48% | 4,622,080 |
| 2022-01-19 | 2022-01-17 | 1.642 | 2,904,165 | +34,574 | 0.49% | 4,767,840 |
| 2022-01-18 | 2022-01-14 | 1.744 | 2,869,591 | -34,574 | 0.48% | 5,003,239 |
| 2022-01-05 | 2022-01-03 | 1.565 | 2,904,165 | +66,790 | 0.49% | 4,546,080 |
| 2021-12-23 | 2021-12-21 | 1.502 | 2,837,375 | +5,500 | 0.48% | 4,260,980 |
| 2021-12-20 | 2021-12-16 | 1.527 | 2,831,875 | +4,715 | 0.47% | 4,324,800 |
| 2021-12-02 | 2021-11-30 | 1.693 | 2,827,160 | +25,930 | 0.47% | 4,785,339 |
| 2021-11-29 | 2021-11-25 | 1.845 | 2,801,230 | -23,573 | 0.47% | 5,169,249 |
| 2021-11-25 | 2021-11-23 | 1.616 | 2,824,803 | +23,573 | 0.47% | 4,565,650 |
| 2021-11-18 | 2021-11-16 | 1.565 | 2,801,230 | +7,072 | 0.47% | 4,384,950 |
| 2021-11-15 | 2021-11-11 | 1.591 | 2,794,158 | +102,934 | 0.47% | 4,444,999 |
| 2021-11-11 | 2021-11-09 | 1.514 | 2,691,224 | +3,143 | 0.45% | 4,075,750 |
| 2021-11-10 | 2021-11-08 | 1.476 | 2,688,081 | +20,430 | 0.45% | 3,968,360 |
| 2021-11-09 | 2021-11-05 | 1.578 | 2,667,651 | -52,646 | 0.45% | 4,209,800 |
| 2021-11-05 | 2021-11-03 | 1.718 | 2,720,297 | -299,374 | 0.46% | 4,673,700 |
| 2021-11-03 | 2021-11-01 | 1.922 | 3,019,671 | +3,143 | 0.51% | 5,802,929 |
| 2021-10-22 | 2021-10-20 | 2.024 | 3,016,528 | +786 | 0.51% | 6,104,010 |
| 2021-10-18 | 2021-10-12 | 1.845 | 3,015,742 | -39,288 | 0.51% | 5,565,099 |
| 2021-10-05 | 2021-09-30 | 1.934 | 3,055,030 | -197,226 | 0.51% | 5,909,759 |
| 2021-09-28 | 2021-09-24 | 2.049 | 3,252,256 | -110,006 | 0.55% | 6,663,790 |
| 2021-09-27 | 2021-09-23 | 2.138 | 3,362,262 | +328,447 | 0.56% | 7,188,720 |
| 2021-09-24 | 2021-09-21 | 2.113 | 3,033,815 | -57,360 | 0.51% | 6,409,260 |
| 2021-09-23 | 2021-09-20 | 2.113 | 3,091,175 | +511,529 | 0.52% | 6,530,439 |
| 2021-09-21 | 2021-09-17 | 2.240 | 2,579,646 | +120,221 | 0.43% | 5,778,079 |
| 2021-09-20 | 2021-09-16 | 2.291 | 2,459,425 | +10,215 | 0.41% | 5,634,000 |
| 2021-09-17 | 2021-09-15 | 2.354 | 2,449,210 | +7,857 | 0.41% | 5,766,449 |
| 2021-09-16 | 2021-09-14 | 2.342 | 2,441,353 | +1,572 | 0.41% | 5,716,881 |
| 2021-09-15 | 2021-09-13 | 2.533 | 2,439,781 | -110,006 | 0.41% | 6,178,949 |
| 2021-09-14 | 2021-09-10 | 2.596 | 2,549,787 | -24,359 | 0.43% | 6,619,799 |
| 2021-09-09 | 2021-09-07 | 2.278 | 2,574,146 | -66,004 | 0.43% | 5,864,040 |
| 2021-09-08 | 2021-09-06 | 2.176 | 2,640,150 | +15,715 | 0.44% | 5,745,601 |
| 2021-09-06 | 2021-09-02 | 2.202 | 2,624,435 | -6,286 | 0.44% | 5,778,201 |
| 2021-09-03 | 2021-09-01 | 2.164 | 2,630,721 | +50,289 | 0.44% | 5,691,601 |
| 2021-09-01 | 2021-08-30 | 2.380 | 2,580,432 | +47,145 | 0.43% | 6,141,080 |
| 2021-08-30 | 2021-08-26 | 2.304 | 2,533,287 | +51,861 | 0.42% | 5,835,441 |
| 2021-08-27 | 2021-08-25 | 2.304 | 2,481,426 | +11,000 | 0.42% | 5,715,979 |
| 2021-08-25 | 2021-08-23 | 2.253 | 2,470,426 | -117,864 | 0.41% | 5,564,880 |
| 2021-08-20 | 2021-08-18 | 2.176 | 2,588,290 | -23,572 | 0.43% | 5,632,741 |
| 2021-08-16 | 2021-08-12 | 2.278 | 2,611,862 | +41,645 | 0.44% | 5,949,959 |
| 2021-08-12 | 2021-08-10 | 2.164 | 2,570,217 | -15,715 | 0.43% | 5,560,700 |
| 2021-08-05 | 2021-08-03 | 2.151 | 2,585,932 | -94,291 | 0.43% | 5,561,789 |
| 2021-08-04 | 2021-08-02 | 2.227 | 2,680,223 | -49,503 | 0.45% | 5,969,249 |
| 2021-08-02 | 2021-07-29 | 2.278 | 2,729,726 | +4,714 | 0.46% | 6,218,459 |
| 2021-07-30 | 2021-07-28 | 2.125 | 2,725,012 | +31,431 | 0.46% | 5,791,561 |
| 2021-07-29 | 2021-07-27 | 2.049 | 2,693,581 | -175,225 | 0.45% | 5,519,079 |
| 2021-07-28 | 2021-07-26 | 2.227 | 2,868,806 | -213,726 | 0.48% | 6,389,251 |
| 2021-07-27 | 2021-07-23 | 2.049 | 3,082,532 | +43,217 | 0.52% | 6,316,030 |
| 2021-07-26 | 2021-07-22 | 2.074 | 3,039,315 | +1,571 | 0.51% | 6,304,839 |
| 2021-07-23 | 2021-07-21 | 1.934 | 3,037,744 | -36,145 | 0.51% | 5,876,321 |
| 2021-07-21 | 2021-07-19 | 1.960 | 3,073,889 | +18,859 | 0.52% | 6,024,481 |
| 2021-07-19 | 2021-07-15 | 1.782 | 3,055,030 | -31,431 | 0.51% | 5,443,199 |
| 2021-07-14 | 2021-07-12 | 1.667 | 3,086,461 | +70,719 | 0.52% | 5,145,680 |
| 2021-07-09 | 2021-07-07 | 1.705 | 3,015,742 | -78,576 | 0.51% | 5,142,919 |
| 2021-07-07 | 2021-07-05 | 1.680 | 3,094,318 | +39,288 | 0.52% | 5,198,159 |
| 2021-07-06 | 2021-07-02 | 1.553 | 3,055,030 | +37,716 | 0.51% | 4,743,359 |
| 2021-06-29 | 2021-06-25 | 1.731 | 3,017,314 | -78,576 | 0.51% | 5,222,400 |
| 2021-06-25 | 2021-06-23 | 1.591 | 3,095,890 | -4,714 | 0.52% | 4,925,000 |
| 2021-06-23 | 2021-06-21 | 1.540 | 3,100,604 | +1,571 | 0.52% | 4,774,659 |
| 2021-06-18 | 2021-06-16 | 1.502 | 3,099,033 | +169,724 | 0.52% | 4,653,920 |
| 2021-06-17 | 2021-06-15 | 1.654 | 2,929,309 | +37,716 | 0.49% | 4,846,400 |
| 2021-06-09 | 2021-06-07 | 1.680 | 2,891,593 | +25,145 | 0.48% | 4,857,601 |
| 2021-06-08 | 2021-06-04 | 1.705 | 2,866,448 | -87,220 | 0.48% | 4,888,319 |
| 2021-06-07 | 2021-06-03 | 1.782 | 2,953,668 | -15,715 | 0.50% | 5,262,601 |
| 2021-06-04 | 2021-06-02 | 1.769 | 2,969,383 | +78,576 | 0.50% | 5,252,811 |
| 2021-06-03 | 2021-06-01 | 1.833 | 2,890,807 | -39,288 | 0.48% | 5,297,760 |
| 2021-06-02 | 2021-05-31 | 1.845 | 2,930,095 | +157,938 | 0.49% | 5,407,050 |
| 2021-06-01 | 2021-05-28 | 1.807 | 2,772,157 | +220,012 | 0.46% | 5,009,760 |
| 2021-05-31 | 2021-05-27 | 1.769 | 2,552,145 | +39,288 | 0.43% | 4,514,720 |
| 2021-05-28 | 2021-05-26 | 1.769 | 2,512,857 | +40,860 | 0.42% | 4,445,220 |
| 2021-05-20 | 2021-05-17 | 1.833 | 2,471,997 | +58,146 | 0.41% | 4,530,239 |
| 2021-05-18 | 2021-05-14 | 1.705 | 2,413,851 | -786 | 0.40% | 4,116,480 |
| 2021-05-17 | 2021-05-13 | 1.769 | 2,414,637 | -63,646 | 0.40% | 4,271,470 |
| 2021-05-13 | 2021-05-11 | 2.024 | 2,478,283 | +23,572 | 0.42% | 5,014,859 |
| 2021-05-12 | 2021-05-10 | 2.214 | 2,454,711 | -9,429 | 0.41% | 5,435,761 |
| 2021-05-11 | 2021-05-07 | 1.985 | 2,464,140 | -55,789 | 0.41% | 4,892,160 |
| 2021-05-10 | 2021-05-06 | 1.947 | 2,519,929 | +27,502 | 0.42% | 4,906,711 |
| 2021-05-07 | 2021-05-05 | 1.845 | 2,492,427 | -19,644 | 0.42% | 4,599,400 |
| 2021-05-06 | 2021-05-04 | 1.833 | 2,512,071 | +19,644 | 0.42% | 4,603,680 |
| 2021-05-05 | 2021-05-03 | 1.756 | 2,492,427 | -28,287 | 0.42% | 4,377,360 |
| 2021-05-04 | 2021-04-30 | 1.858 | 2,520,714 | +44,002 | 0.42% | 4,683,679 |
| 2021-05-03 | 2021-04-29 | 1.985 | 2,476,712 | +1,572 | 0.42% | 4,917,120 |
| 2021-04-30 | 2021-04-28 | 1.744 | 2,475,140 | +32,216 | 0.42% | 4,315,499 |
| 2021-04-29 | 2021-04-27 | 1.922 | 2,442,924 | -316,661 | 0.41% | 4,694,589 |
| 2021-04-27 | 2021-04-23 | 1.540 | 2,759,585 | -82,505 | 0.46% | 4,249,520 |
| 2021-04-26 | 2021-04-22 | 1.502 | 2,842,090 | -74,647 | 0.48% | 4,268,060 |
| 2021-04-22 | 2021-04-20 | 1.413 | 2,916,737 | -67,575 | 0.49% | 4,120,320 |
| 2021-04-21 | 2021-04-19 | 1.336 | 2,984,312 | +39,288 | 0.50% | 3,987,900 |
| 2021-04-19 | 2021-04-15 | 1.273 | 2,945,024 | +78,576 | 0.49% | 3,748,000 |
| 2021-04-16 | 2021-04-14 | 1.285 | 2,866,448 | -50,289 | 0.48% | 3,684,480 |
| 2021-04-15 | 2021-04-13 | 1.247 | 2,916,737 | +15,715 | 0.49% | 3,637,760 |
| 2021-04-09 | 2021-04-07 | 1.260 | 2,901,022 | +78,576 | 0.49% | 3,655,080 |
| 2021-04-01 | 2021-03-30 | 1.298 | 2,822,446 | +39,288 | 0.47% | 3,663,840 |
| 2021-03-31 | 2021-03-29 | 1.260 | 2,783,158 | +157,152 | 0.47% | 3,506,580 |
| 2021-03-30 | 2021-03-26 | 1.222 | 2,626,006 | +78,576 | 0.44% | 3,208,320 |
| 2021-03-26 | 2021-03-24 | 1.171 | 2,547,430 | -117,864 | 0.43% | 2,982,640 |
| 2021-03-25 | 2021-03-23 | 1.222 | 2,665,294 | +15,715 | 0.45% | 3,256,320 |
| 2021-03-23 | 2021-03-19 | 1.336 | 2,649,579 | -3,929 | 0.44% | 3,540,600 |
| 2021-03-22 | 2021-03-18 | 1.324 | 2,653,508 | +2,358 | 0.44% | 3,512,080 |
| 2021-03-18 | 2021-03-16 | 1.362 | 2,651,150 | +39,288 | 0.44% | 3,610,179 |
| 2021-03-17 | 2021-03-15 | 1.374 | 2,611,862 | +23,572 | 0.44% | 3,589,919 |
| 2021-03-16 | 2021-03-12 | 1.285 | 2,588,290 | -66,003 | 0.43% | 3,326,940 |
| 2021-03-15 | 2021-03-11 | 1.400 | 2,654,293 | -39,288 | 0.45% | 3,715,799 |
| 2021-03-12 | 2021-03-10 | 1.196 | 2,693,581 | -296,231 | 0.45% | 3,222,320 |
| 2021-03-10 | 2021-03-08 | 1.133 | 2,989,812 | +178,367 | 0.50% | 3,386,450 |
| 2021-03-09 | 2021-03-05 | 1.145 | 2,811,445 | +806,188 | 0.47% | 3,220,200 |
| 2021-03-08 | 2021-03-04 | 1.349 | 2,005,257 | +271,873 | 0.34% | 2,705,121 |
| 2021-03-05 | 2021-03-03 | 2.265 | 1,733,384 | -7,858 | 0.29% | 3,926,680 |
| 2021-03-04 | 2021-03-02 | 2.151 | 1,741,242 | +165,010 | 0.29% | 3,745,041 |
| 2021-03-03 | 2021-03-01 | 2.265 | 1,576,232 | +249,085 | 0.26% | 3,570,679 |
| 2021-03-01 | 2021-02-25 | 2.571 | 1,327,147 | -66,003 | 0.22% | 3,411,781 |
| 2021-02-26 | 2021-02-24 | 2.469 | 1,393,150 | -180,725 | 0.23% | 3,439,619 |
| 2021-02-25 | 2021-02-23 | 2.533 | 1,573,875 | +58,932 | 0.26% | 3,985,970 |
| 2021-02-24 | 2021-02-22 | 2.571 | 1,514,943 | -679,681 | 0.25% | 3,894,560 |
| 2021-02-23 | 2021-02-19 | 2.011 | 2,194,624 | -2,358 | 0.37% | 4,412,939 |
| 2021-02-22 | 2021-02-18 | 1.782 | 2,196,982 | -678,110 | 0.37% | 3,914,400 |
| 2021-02-19 | 2021-02-17 | 1.871 | 2,875,092 | -1,056,845 | 0.48% | 5,378,731 |
| 2021-02-18 | 2021-02-16 | 1.400 | 3,931,937 | -39,288 | 0.66% | 5,504,400 |
| 2021-02-02 | 2021-01-29 | 0.840 | 3,971,225 | -4,715 | 0.67% | 3,335,640 |
| 2021-02-01 | 2021-01-28 | 0.827 | 3,975,940 | -176,796 | 0.67% | 3,289,000 |
| 2021-01-26 | 2021-01-22 | 0.904 | 4,152,736 | +8,644 | 0.70% | 3,752,350 |
| 2021-01-25 | 2021-01-21 | 0.929 | 4,144,092 | +25,144 | 0.69% | 3,850,020 |
| 2021-01-21 | 2021-01-19 | 0.878 | 4,118,948 | +157,152 | 0.69% | 3,616,980 |
| 2021-01-15 | 2021-01-13 | 0.891 | 3,961,796 | +7,857 | 0.66% | 3,529,400 |
| 2021-01-14 | 2021-01-12 | 0.916 | 3,953,939 | +39,288 | 0.66% | 3,623,040 |
| 2021-01-13 | 2021-01-11 | 0.878 | 3,914,651 | +213,727 | 0.66% | 3,437,580 |
| 2021-01-12 | 2021-01-08 | 0.916 | 3,700,924 | -15,715 | 0.62% | 3,391,200 |
| 2021-01-11 | 2021-01-07 | 0.916 | 3,716,639 | +23,572 | 0.62% | 3,405,600 |
| 2020-12-29 | 2020-12-24 | 0.700 | 3,693,067 | +27,502 | 0.62% | 2,585,000 |
| 2020-12-28 | 2020-12-22 | 0.700 | 3,665,565 | -27,502 | 0.61% | 2,565,750 |
| 2020-12-23 | 2020-12-21 | 0.789 | 3,693,067 | -52,645 | 0.62% | 2,914,000 |
| 2020-12-22 | 2020-12-18 | 0.776 | 3,745,712 | -245,157 | 0.63% | 2,907,870 |
| 2020-12-21 | 2020-12-17 | 0.764 | 3,990,869 | -235,728 | 0.67% | 3,047,400 |
| 2020-12-10 | 2020-12-08 | 0.592 | 4,226,597 | +19,644 | 0.71% | 2,501,235 |
| 2020-12-09 | 2020-12-07 | 0.598 | 4,206,953 | -2,357 | 0.71% | 2,516,380 |
| 2020-11-25 | 2020-11-23 | 0.490 | 4,209,310 | +350,448 | 0.71% | 2,062,445 |
| 2020-11-20 | 2020-11-18 | 0.471 | 3,858,862 | +235,728 | 0.65% | 1,817,070 |
| 2020-11-05 | 2020-11-03 | 0.452 | 3,623,134 | +157,152 | 0.61% | 1,636,905 |
| 2020-07-10 | 2020-07-08 | 0.407 | 3,465,982 | +2,357 | 0.58% | 1,411,520 |
| 2020-02-14 | 2020-02-12 | 0.573 | 3,463,625 | -83,290 | 0.58% | 1,983,600 |
| 2019-07-31 | 2019-07-29 | 0.700 | 3,546,915 | -125,722 | 0.59% | 2,482,700 |
| 2019-07-26 | 2019-07-24 | 0.725 | 3,672,637 | -60,503 | 0.62% | 2,664,180 |
| 2019-07-25 | 2019-07-23 | 0.751 | 3,733,140 | +68,361 | 0.63% | 2,803,090 |
| 2019-07-23 | 2019-07-19 | 0.776 | 3,664,779 | +117,864 | 0.61% | 2,845,040 |
| 2019-03-22 | 2019-03-20 | 0.967 | 3,546,915 | +7,857 | 0.59% | 3,430,640 |
| 2018-11-15 | 2018-11-13 | 0.967 | 3,539,058 | -162,652 | 0.59% | 3,423,040 |
| 2018-08-13 | 2018-08-09 | 1.324 | 3,701,710 | +15,715 | 0.62% | 4,899,440 |
| 2018-08-01 | 2018-07-30 | 1.311 | 3,685,995 | +7,858 | 0.62% | 4,831,730 |
| 2018-07-30 | 2018-07-26 | 1.324 | 3,678,137 | -15,715 | 0.62% | 4,868,240 |
| 2018-07-16 | 2018-07-12 | 1.273 | 3,693,852 | +7,857 | 0.62% | 4,701,000 |
| 2018-06-27 | 2018-06-25 | 1.311 | 3,685,995 | +15,715 | 0.62% | 4,831,730 |
| 2018-06-21 | 2018-06-19 | 1.374 | 3,670,280 | -23,572 | 0.62% | 5,044,681 |
| 2018-06-19 | 2018-06-14 | 1.464 | 3,693,852 | +170,509 | 0.62% | 5,406,149 |
| 2018-06-11 | 2018-06-07 | 1.540 | 3,523,343 | -15,715 | 0.59% | 5,425,640 |
| 2018-06-08 | 2018-06-06 | 1.591 | 3,539,058 | -15,715 | 0.59% | 5,630,000 |
| 2018-06-07 | 2018-06-05 | 1.553 | 3,554,773 | -23,573 | 0.60% | 5,519,280 |
| 2018-06-06 | 2018-06-04 | 1.591 | 3,578,346 | -14,143 | 0.60% | 5,692,500 |
| 2018-06-05 | 2018-06-01 | 1.565 | 3,592,489 | +15,715 | 0.60% | 5,623,559 |
| 2018-06-04 | 2018-05-31 | 1.565 | 3,576,774 | +14,143 | 0.60% | 5,598,960 |
| 2018-06-01 | 2018-05-30 | 1.489 | 3,562,631 | +23,573 | 0.60% | 5,304,781 |
| 2018-05-31 | 2018-05-29 | 1.527 | 3,539,058 | -37,716 | 0.59% | 5,404,800 |
| 2018-05-29 | 2018-05-25 | 1.489 | 3,576,774 | +15,715 | 0.60% | 5,325,840 |
| 2018-05-25 | 2018-05-23 | 1.540 | 3,561,059 | -39,288 | 0.60% | 5,483,720 |
| 2018-05-24 | 2018-05-21 | 1.514 | 3,600,347 | -55,003 | 0.60% | 5,452,580 |
| 2018-05-23 | 2018-05-18 | 1.527 | 3,655,350 | +7,857 | 0.61% | 5,582,400 |
| 2018-05-18 | 2018-05-16 | 1.464 | 3,647,493 | -22,787 | 0.61% | 5,338,301 |
| 2018-05-17 | 2018-05-15 | 1.476 | 3,670,280 | +37,717 | 0.62% | 5,418,361 |
| 2018-05-16 | 2018-05-14 | 1.476 | 3,632,563 | +86,433 | 0.61% | 5,362,680 |
| 2018-05-10 | 2018-05-08 | 1.362 | 3,546,130 | +15,715 | 0.59% | 4,828,910 |
| 2018-05-04 | 2018-05-02 | 1.413 | 3,530,415 | +55,004 | 0.59% | 4,987,231 |
| 2018-04-24 | 2018-04-20 | 1.438 | 3,475,411 | +15,715 | 0.58% | 4,997,989 |
| 2018-04-23 | 2018-04-19 | 1.527 | 3,459,696 | -70,719 | 0.58% | 5,283,600 |
| 2018-04-20 | 2018-04-18 | 1.324 | 3,530,415 | +235,728 | 0.59% | 4,672,721 |
| 2018-04-19 | 2018-04-17 | 1.298 | 3,294,687 | +23,573 | 0.55% | 4,276,860 |
| 2018-04-09 | 2018-04-04 | 1.336 | 3,271,114 | +15,715 | 0.55% | 4,371,150 |
| 2018-03-26 | 2018-03-22 | 1.438 | 3,255,399 | +31,430 | 0.55% | 4,681,590 |
| 2018-03-23 | 2018-03-21 | 1.425 | 3,223,969 | +15,716 | 0.54% | 4,595,361 |
| 2018-03-21 | 2018-03-19 | 1.578 | 3,208,253 | +15,715 | 0.54% | 5,062,919 |
| 2018-03-01 | 2018-02-27 | 1.680 | 3,192,538 | +28,287 | 0.54% | 5,363,160 |
| 2018-02-28 | 2018-02-26 | 1.744 | 3,164,251 | -58,146 | 0.53% | 5,516,990 |
| 2018-02-27 | 2018-02-23 | 1.705 | 3,222,397 | +26,716 | 0.54% | 5,495,340 |
| 2018-01-31 | 2018-01-29 | 1.591 | 3,195,681 | +9,429 | 0.54% | 5,083,750 |
| 2018-01-30 | 2018-01-26 | 1.578 | 3,186,252 | -15,715 | 0.53% | 5,028,200 |
| 2018-01-29 | 2018-01-25 | 1.578 | 3,201,967 | +170,509 | 0.54% | 5,052,999 |
| 2018-01-18 | 2018-01-16 | 1.464 | 3,031,458 | -15,715 | 0.51% | 4,436,701 |
| 2018-01-04 | 2018-01-02 | 1.387 | 3,047,173 | -20,430 | 0.51% | 4,227,020 |
| 2018-01-03 | 2017-12-29 | 1.374 | 3,067,603 | +3,143 | 0.51% | 4,216,321 |
| 2017-12-21 | 2017-12-19 | 1.298 | 3,064,460 | +7,858 | 0.51% | 3,978,001 |
| 2017-12-18 | 2017-12-14 | 1.247 | 3,056,602 | +163,438 | 0.51% | 3,812,200 |
| 2017-12-05 | 2017-12-01 | 1.374 | 2,893,164 | -55,003 | 0.49% | 3,976,560 |
| 2017-11-23 | 2017-11-21 | 1.400 | 2,948,167 | +7,857 | 0.49% | 4,127,200 |
| 2017-11-21 | 2017-11-17 | 1.400 | 2,940,310 | +7,858 | 0.49% | 4,116,201 |
| 2017-11-17 | 2017-11-15 | 1.425 | 2,932,452 | +7,858 | 0.49% | 4,179,840 |
| 2017-11-16 | 2017-11-14 | 1.514 | 2,924,594 | +39,287 | 0.49% | 4,429,179 |
| 2017-11-15 | 2017-11-13 | 1.514 | 2,885,307 | -39,287 | 0.48% | 4,369,681 |
| 2017-11-10 | 2017-11-08 | 1.578 | 2,924,594 | -30,645 | 0.49% | 4,615,279 |
| 2017-11-09 | 2017-11-07 | 1.642 | 2,955,239 | -15,715 | 0.50% | 4,851,690 |
| 2017-11-08 | 2017-11-06 | 1.629 | 2,970,954 | -2,358 | 0.50% | 4,839,680 |
| 2017-11-07 | 2017-11-03 | 1.527 | 2,973,312 | -2,357 | 0.50% | 4,540,801 |
| 2017-11-03 | 2017-11-01 | 1.464 | 2,975,669 | +14,144 | 0.50% | 4,355,050 |
| 2017-10-27 | 2017-10-25 | 1.400 | 2,961,525 | +16,501 | 0.50% | 4,145,900 |
| 2017-10-12 | 2017-10-10 | 1.413 | 2,945,024 | -54,218 | 0.49% | 4,160,280 |
| 2017-10-11 | 2017-10-09 | 1.400 | 2,999,242 | +22,787 | 0.50% | 4,198,701 |
| 2017-10-03 | 2017-09-28 | 1.374 | 2,976,455 | -31,430 | 0.50% | 4,091,041 |
| 2017-09-26 | 2017-09-22 | 1.438 | 3,007,885 | -55,003 | 0.50% | 4,325,640 |
| 2017-09-19 | 2017-09-15 | 1.451 | 3,062,888 | -39,288 | 0.51% | 4,443,720 |
| 2017-09-13 | 2017-09-11 | 1.451 | 3,102,176 | +9,429 | 0.52% | 4,500,720 |
| 2017-09-06 | 2017-09-04 | 1.438 | 3,092,747 | +7,858 | 0.52% | 4,447,680 |
| 2017-09-05 | 2017-09-01 | 1.464 | 3,084,889 | +78,576 | 0.52% | 4,514,900 |
| 2017-08-31 | 2017-08-29 | 1.425 | 3,006,313 | +188,582 | 0.50% | 4,285,119 |
| 2017-08-28 | 2017-08-24 | 1.451 | 2,817,731 | +78,576 | 0.47% | 4,088,040 |
| 2017-08-25 | 2017-08-22 | 1.502 | 2,739,155 | +19,644 | 0.46% | 4,113,479 |
| 2017-08-24 | 2017-08-21 | 1.514 | 2,719,511 | +483,241 | 0.46% | 4,118,589 |
| 2017-08-21 | 2017-08-17 | 1.502 | 2,236,270 | +129,651 | 0.37% | 3,358,280 |
| 2017-08-15 | 2017-08-11 | 1.476 | 2,106,619 | -384,237 | 0.35% | 3,109,959 |
| 2017-08-07 | 2017-08-03 | 1.553 | 2,490,856 | -60,503 | 0.42% | 3,867,401 |
| 2017-08-02 | 2017-07-31 | 1.400 | 2,551,359 | +15,715 | 0.43% | 3,571,700 |
| 2017-06-29 | 2017-06-27 | 1.107 | 2,535,644 | +4,715 | 0.43% | 2,807,490 |
| 2017-04-24 | 2017-04-20 | 1.196 | 2,530,929 | +278,158 | 0.42% | 3,027,740 |
| 2017-04-20 | 2017-04-18 | 1.247 | 2,252,771 | -121,792 | 0.38% | 2,809,660 |
| 2017-03-30 | 2017-03-28 | 1.311 | 2,374,563 | +121,792 | 0.40% | 3,112,660 |
| 2017-03-27 | 2017-03-23 | 1.464 | 2,252,771 | -106,863 | 0.38% | 3,297,051 |
| 2017-03-24 | 2017-03-22 | 1.425 | 2,359,634 | -169,724 | 0.40% | 3,363,360 |
| 2017-03-22 | 2017-03-20 | 1.514 | 2,529,358 | +78,576 | 0.42% | 3,830,610 |
| 2017-03-21 | 2017-03-17 | 1.464 | 2,450,782 | +180,725 | 0.41% | 3,586,850 |
| 2017-03-20 | 2017-03-16 | 1.540 | 2,270,057 | +17,286 | 0.38% | 3,495,689 |
| 2017-03-17 | 2017-03-15 | 1.502 | 2,252,771 | -86,433 | 0.38% | 3,383,061 |
| 2017-03-16 | 2017-03-14 | 1.451 | 2,339,204 | +20,430 | 0.39% | 3,393,780 |
| 2017-03-15 | 2017-03-13 | 1.464 | 2,318,774 | +86,433 | 0.39% | 3,393,649 |
| 2017-03-09 | 2017-03-07 | 1.502 | 2,232,341 | +13,358 | 0.37% | 3,352,380 |
| 2017-03-07 | 2017-03-03 | 1.514 | 2,218,983 | -154,794 | 0.37% | 3,360,560 |
| 2017-03-06 | 2017-03-02 | 1.527 | 2,373,777 | -368,521 | 0.40% | 3,625,199 |
| 2017-03-03 | 2017-03-01 | 1.476 | 2,742,298 | +78,575 | 0.46% | 4,048,399 |
| 2017-02-24 | 2017-02-22 | 1.527 | 2,663,723 | +99,792 | 0.45% | 4,068,001 |
| 2017-02-23 | 2017-02-21 | 1.451 | 2,563,931 | -100,577 | 0.43% | 3,719,820 |
| 2017-02-22 | 2017-02-20 | 1.476 | 2,664,508 | +157,151 | 0.45% | 3,933,560 |
| 2017-02-20 | 2017-02-16 | 1.502 | 2,507,357 | +157,152 | 0.42% | 3,765,381 |
| 2017-02-14 | 2017-02-10 | 1.502 | 2,350,205 | +108,435 | 0.39% | 3,529,380 |
| 2017-02-13 | 2017-02-09 | 1.502 | 2,241,770 | +117,864 | 0.38% | 3,366,540 |
| 2017-02-10 | 2017-02-08 | 1.464 | 2,123,906 | +13,358 | 0.36% | 3,108,450 |
| 2017-02-01 | 2017-01-25 | 1.514 | 2,110,548 | -23,573 | 0.35% | 3,196,340 |
| 2017-01-26 | 2017-01-24 | 1.451 | 2,134,121 | -84,862 | 0.36% | 3,096,240 |
| 2017-01-25 | 2017-01-23 | 1.387 | 2,218,983 | +14,144 | 0.37% | 3,078,160 |
| 2017-01-24 | 2017-01-20 | 1.298 | 2,204,839 | +78,576 | 0.37% | 2,862,120 |
| 2017-01-23 | 2017-01-19 | 1.336 | 2,126,263 | +39,287 | 0.36% | 2,841,299 |
| 2017-01-19 | 2017-01-17 | 1.285 | 2,086,976 | +1,572 | 0.35% | 2,682,561 |
| 2017-01-18 | 2017-01-16 | 1.311 | 2,085,404 | +13,358 | 0.35% | 2,733,620 |
| 2017-01-12 | 2017-01-10 | 1.336 | 2,072,046 | -21,216 | 0.35% | 2,768,850 |
| 2017-01-11 | 2017-01-09 | 1.285 | 2,093,262 | +21,216 | 0.35% | 2,690,641 |
| 2017-01-06 | 2017-01-04 | 1.285 | 2,072,046 | +54,217 | 0.35% | 2,663,370 |
| 2017-01-04 | 2016-12-30 | 1.273 | 2,017,829 | +18,073 | 0.34% | 2,568,000 |
| 2016-12-30 | 2016-12-28 | 1.311 | 1,999,756 | +70,718 | 0.34% | 2,621,350 |
| 2016-12-28 | 2016-12-22 | 1.285 | 1,929,038 | -23,573 | 0.32% | 2,479,550 |
| 2016-12-23 | 2016-12-21 | 1.336 | 1,952,611 | +24,359 | 0.33% | 2,609,250 |
| 2016-12-19 | 2016-12-15 | 1.464 | 1,928,252 | -3,929 | 0.32% | 2,822,100 |
| 2016-12-09 | 2016-12-07 | 1.578 | 1,932,181 | -128,079 | 0.32% | 3,049,160 |
| 2016-12-02 | 2016-11-30 | 1.502 | 2,060,260 | -41,645 | 0.35% | 3,093,960 |
| 2016-12-01 | 2016-11-29 | 1.616 | 2,101,905 | +1,572 | 0.35% | 3,397,250 |
| 2016-11-28 | 2016-11-24 | 1.718 | 2,100,333 | -55,004 | 0.35% | 3,608,549 |
| 2016-11-25 | 2016-11-23 | 1.604 | 2,155,337 | -392,879 | 0.36% | 3,456,181 |
| 2016-11-24 | 2016-11-22 | 1.642 | 2,548,216 | -115,507 | 0.43% | 4,183,470 |
| 2016-11-21 | 2016-11-17 | 1.451 | 2,663,723 | -32,216 | 0.45% | 3,864,601 |
| 2016-11-17 | 2016-11-15 | 1.464 | 2,695,939 | +33,002 | 0.45% | 3,945,651 |
| 2016-11-16 | 2016-11-14 | 1.502 | 2,662,937 | +66,004 | 0.45% | 3,999,020 |
| 2016-11-15 | 2016-11-11 | 1.578 | 2,596,933 | -428,239 | 0.44% | 4,098,200 |
| 2016-11-14 | 2016-11-10 | 1.451 | 3,025,172 | -28,287 | 0.51% | 4,389,001 |
| 2016-10-12 | 2016-10-07 | 1.094 | 3,053,459 | -39,288 | 0.51% | 3,341,960 |
| 2016-09-02 | 2016-08-31 | 1.069 | 3,092,747 | +39,288 | 0.52% | 3,306,240 |
| 2016-07-14 | 2016-07-12 | 1.120 | 3,053,459 | -235,728 | 0.51% | 3,419,680 |
| 2016-07-08 | 2016-07-06 | 1.069 | 3,289,187 | -25,144 | 0.55% | 3,516,240 |
| 2016-07-06 | 2016-07-04 | 1.069 | 3,314,331 | +25,144 | 0.56% | 3,543,120 |
| 2016-05-26 | 2016-05-24 | 0.980 | 3,289,187 | +37,717 | 0.55% | 3,223,220 |
| 2016-04-25 | 2016-04-21 | 1.196 | 3,251,470 | +188,582 | 0.55% | 3,889,720 |
| 2016-04-15 | 2016-04-13 | 1.018 | 3,062,888 | +25,930 | 0.51% | 3,118,400 |
| 2016-04-05 | 2016-03-31 | 0.916 | 3,036,958 | -110,006 | 0.51% | 2,782,800 |
| 2016-03-30 | 2016-03-24 | 0.942 | 3,146,964 | -27,502 | 0.53% | 2,963,700 |
| 2016-03-22 | 2016-03-18 | 0.993 | 3,174,466 | +110,006 | 0.53% | 3,151,200 |
| 2016-03-16 | 2016-03-14 | 0.954 | 3,064,460 | +235,728 | 0.51% | 2,925,000 |
| 2016-03-11 | 2016-03-09 | 0.954 | 2,828,732 | -70,718 | 0.47% | 2,700,000 |
| 2016-03-08 | 2016-03-04 | 0.980 | 2,899,450 | +98,220 | 0.49% | 2,841,300 |
| 2016-03-03 | 2016-03-01 | 0.865 | 2,801,230 | +110,006 | 0.47% | 2,424,200 |
| 2016-03-01 | 2016-02-26 | 0.878 | 2,691,224 | +78,576 | 0.45% | 2,363,250 |
| 2016-02-29 | 2016-02-25 | 0.853 | 2,612,648 | +47,931 | 0.44% | 2,227,750 |
| 2016-02-01 | 2016-01-28 | 0.789 | 2,564,717 | -125,721 | 0.43% | 2,023,680 |
| 2016-01-25 | 2016-01-21 | 0.814 | 2,690,438 | -56,575 | 0.45% | 2,191,360 |
| 2016-01-21 | 2016-01-19 | 0.878 | 2,747,013 | +42,431 | 0.46% | 2,412,240 |
| 2016-01-18 | 2016-01-14 | 0.916 | 2,704,582 | +14,144 | 0.45% | 2,478,240 |
| 2016-01-08 | 2016-01-06 | 1.018 | 2,690,438 | +145,365 | 0.45% | 2,739,200 |
| 2016-01-04 | 2015-12-29 | 1.018 | 2,545,073 | +31,430 | 0.43% | 2,591,200 |
| 2015-12-15 | 2015-12-11 | 1.056 | 2,513,643 | +235,728 | 0.42% | 2,655,170 |
| 2015-12-11 | 2015-12-09 | 1.044 | 2,277,915 | +78,576 | 0.38% | 2,377,180 |
| 2015-12-10 | 2015-12-08 | 1.018 | 2,199,339 | -25,930 | 0.37% | 2,239,200 |
| 2015-11-24 | 2015-11-20 | 1.044 | 2,225,269 | +25,930 | 0.37% | 2,322,240 |
| 2015-11-23 | 2015-11-19 | 1.069 | 2,199,339 | +7,858 | 0.37% | 2,351,160 |
| 2015-09-25 | 2015-09-23 | 1.120 | 2,191,481 | +39,288 | 0.37% | 2,454,320 |
| 2015-09-21 | 2015-09-17 | 1.196 | 2,152,193 | -39,288 | 0.36% | 2,574,659 |
| 2015-09-18 | 2015-09-16 | 1.209 | 2,191,481 | +39,288 | 0.37% | 2,649,549 |
| 2015-09-17 | 2015-09-15 | 1.171 | 2,152,193 | +6,286 | 0.36% | 2,519,879 |
| 2015-09-11 | 2015-09-09 | 1.222 | 2,145,907 | -47,146 | 0.36% | 2,621,759 |
| 2015-09-07 | 2015-09-02 | 1.082 | 2,193,053 | +55,003 | 0.37% | 2,372,350 |
| 2015-08-31 | 2015-08-27 | 1.234 | 2,138,050 | -7,857 | 0.36% | 2,639,370 |
| 2015-08-25 | 2015-08-21 | 1.222 | 2,145,907 | +15,715 | 0.36% | 2,621,759 |
| 2015-08-24 | 2015-08-20 | 1.273 | 2,130,192 | +117,864 | 0.36% | 2,711,000 |
| 2015-08-17 | 2015-08-13 | 1.438 | 2,012,328 | +74,647 | 0.34% | 2,893,929 |
| 2015-08-13 | 2015-08-11 | 1.400 | 1,937,681 | +62,860 | 0.32% | 2,712,600 |
| 2015-08-12 | 2015-08-10 | 1.374 | 1,874,821 | +141,437 | 0.31% | 2,576,881 |
| 2015-07-30 | 2015-07-28 | 1.298 | 1,733,384 | -157,152 | 0.29% | 2,250,120 |
| 2015-07-13 | 2015-07-09 | 1.336 | 1,890,536 | +5,501 | 0.32% | 2,526,300 |
| 2015-07-09 | 2015-07-07 | 1.349 | 1,885,035 | +17,286 | 0.32% | 2,542,939 |
| 2015-07-08 | 2015-07-06 | 1.514 | 1,867,749 | -39,288 | 0.31% | 2,828,630 |
| 2015-07-06 | 2015-07-02 | 1.871 | 1,907,037 | +8,644 | 0.32% | 3,567,690 |
| 2015-07-03 | 2015-06-30 | 1.960 | 1,898,393 | -39,288 | 0.32% | 3,720,639 |
| 2015-07-02 | 2015-06-29 | 1.934 | 1,937,681 | +39,288 | 0.32% | 3,748,319 |
| 2015-06-26 | 2015-06-24 | 2.087 | 1,898,393 | +61,289 | 0.32% | 3,962,239 |
| 2015-06-25 | 2015-06-23 | 2.100 | 1,837,104 | +9,429 | 0.31% | 3,857,700 |
| 2015-06-22 | 2015-06-18 | 2.125 | 1,827,675 | +110,006 | 0.31% | 3,884,420 |
| 2015-06-19 | 2015-06-17 | 2.176 | 1,717,669 | -36,145 | 0.29% | 3,738,060 |
| 2015-06-12 | 2015-06-10 | 2.176 | 1,753,814 | -39,288 | 0.29% | 3,816,721 |
| 2015-06-09 | 2015-06-05 | 2.253 | 1,793,102 | +7,858 | 0.30% | 4,039,141 |
| 2015-06-08 | 2015-06-04 | 2.265 | 1,785,244 | +75,433 | 0.30% | 4,044,160 |
| 2015-06-05 | 2015-06-03 | 2.316 | 1,709,811 | +785 | 0.29% | 3,960,319 |
| 2015-06-04 | 2015-06-02 | 2.393 | 1,709,026 | +39,288 | 0.29% | 4,089,001 |
| 2015-06-03 | 2015-06-01 | 2.418 | 1,669,738 | -40,073 | 0.28% | 4,037,501 |
| 2015-06-02 | 2015-05-29 | 2.291 | 1,709,811 | +175,224 | 0.29% | 3,916,799 |
| 2015-06-01 | 2015-05-28 | 2.227 | 1,534,587 | -17,287 | 0.26% | 3,417,750 |
| 2015-05-28 | 2015-05-26 | 2.265 | 1,551,874 | -49,503 | 0.26% | 3,515,501 |
| 2015-05-18 | 2015-05-14 | 2.189 | 1,601,377 | -7,857 | 0.27% | 3,505,361 |
| 2015-05-15 | 2015-05-13 | 2.164 | 1,609,234 | +39,288 | 0.27% | 3,481,600 |
| 2015-05-14 | 2015-05-12 | 2.214 | 1,569,946 | -53,432 | 0.26% | 3,476,520 |
| 2015-05-12 | 2015-05-08 | 2.189 | 1,623,378 | +141,437 | 0.27% | 3,553,520 |
| 2015-05-08 | 2015-05-06 | 2.227 | 1,481,941 | -33,002 | 0.25% | 3,300,500 |
| 2015-05-06 | 2015-05-04 | 2.291 | 1,514,943 | -786 | 0.25% | 3,470,400 |
| 2015-05-05 | 2015-04-30 | 2.227 | 1,515,729 | +7,858 | 0.25% | 3,375,750 |
| 2015-05-04 | 2015-04-29 | 2.253 | 1,507,871 | -23,573 | 0.25% | 3,396,629 |
| 2015-04-29 | 2015-04-27 | 2.253 | 1,531,444 | +23,573 | 0.26% | 3,449,730 |
| 2015-04-28 | 2015-04-24 | 2.214 | 1,507,871 | -6,286 | 0.25% | 3,339,059 |
| 2015-04-27 | 2015-04-23 | 2.265 | 1,514,157 | -36,145 | 0.25% | 3,430,059 |
| 2015-04-22 | 2015-04-20 | 2.189 | 1,550,302 | +80,933 | 0.26% | 3,393,560 |
| 2015-04-21 | 2015-04-17 | 2.393 | 1,469,369 | -7,072 | 0.25% | 3,515,600 |
| 2015-04-17 | 2015-04-15 | 2.316 | 1,476,441 | -37,716 | 0.25% | 3,419,780 |
| 2015-04-15 | 2015-04-13 | 2.482 | 1,514,157 | +565,746 | 0.25% | 3,757,649 |
| 2015-04-13 | 2015-04-09 | 2.265 | 948,411 | -786 | 0.16% | 2,148,460 |
| 2015-04-09 | 2015-04-02 | 2.024 | 949,197 | -46,359 | 0.16% | 1,920,721 |
| 2015-04-08 | 2015-04-01 | 1.807 | 995,556 | -30,645 | 0.17% | 1,799,139 |
| 2015-04-02 | 2015-03-31 | 1.794 | 1,026,201 | -33,788 | 0.17% | 1,841,460 |
| 2015-03-31 | 2015-03-27 | 1.756 | 1,059,989 | -29,073 | 0.18% | 1,861,621 |
| 2015-03-30 | 2015-03-26 | 1.705 | 1,089,062 | +29,073 | 0.18% | 1,857,240 |
| 2015-03-26 | 2015-03-24 | 1.756 | 1,059,989 | +211,369 | 0.18% | 1,861,621 |
| 2015-03-25 | 2015-03-23 | 1.845 | 848,620 | +237,300 | 0.14% | 1,566,001 |
| 2015-03-09 | 2015-03-05 | 1.934 | 611,320 | -38,503 | 0.10% | 1,182,559 |
| 2015-02-02 | 2015-01-29 | 1.845 | 649,823 | -157,151 | 0.11% | 1,199,151 |
| 2015-01-28 | 2015-01-26 | 1.896 | 806,974 | -62,861 | 0.14% | 1,530,229 |
| 2015-01-19 | 2015-01-15 | 1.833 | 869,835 | +17,287 | 0.15% | 1,594,080 |
| 2015-01-16 | 2015-01-14 | 1.909 | 852,548 | +15,715 | 0.14% | 1,627,499 |
| 2015-01-15 | 2015-01-13 | 1.947 | 836,833 | -7,858 | 0.14% | 1,629,450 |
| 2015-01-14 | 2015-01-12 | 1.960 | 844,691 | -3,929 | 0.14% | 1,655,500 |
| 2015-01-07 | 2015-01-05 | 1.934 | 848,620 | -40,073 | 0.14% | 1,641,601 |
| 2015-01-02 | 2014-12-29 | 1.756 | 888,693 | +79,361 | 0.15% | 1,560,780 |
| 2014-12-23 | 2014-12-19 | 1.782 | 809,332 | -785 | 0.14% | 1,442,001 |
| 2014-12-18 | 2014-12-16 | 1.845 | 810,117 | +785 | 0.14% | 1,494,949 |
| 2014-12-15 | 2014-12-11 | 1.845 | 809,332 | -785 | 0.14% | 1,493,501 |
| 2014-11-26 | 2014-11-24 | 2.087 | 810,117 | -19,644 | 0.14% | 1,690,839 |
| 2014-11-24 | 2014-11-20 | 2.024 | 829,761 | -36,145 | 0.14% | 1,679,039 |
| 2014-11-21 | 2014-11-19 | 2.011 | 865,906 | +19,644 | 0.15% | 1,741,159 |
| 2014-11-18 | 2014-11-14 | 2.151 | 846,262 | +785 | 0.14% | 1,820,129 |
| 2014-11-17 | 2014-11-13 | 2.151 | 845,477 | +36,145 | 0.14% | 1,818,441 |
| 2014-11-07 | 2014-11-05 | 2.100 | 809,332 | -47,145 | 0.14% | 1,699,501 |
| 2014-11-05 | 2014-11-03 | 2.164 | 856,477 | +100,577 | 0.14% | 1,853,000 |
| 2014-10-14 | 2014-10-10 | 2.100 | 755,900 | -7,858 | 0.13% | 1,587,300 |
| 2014-10-08 | 2014-10-06 | 2.176 | 763,758 | -39,288 | 0.13% | 1,662,121 |
| 2014-10-06 | 2014-09-30 | 1.998 | 803,046 | -27,501 | 0.13% | 1,604,541 |
| 2014-09-30 | 2014-09-26 | 2.049 | 830,547 | +7,857 | 0.14% | 1,701,770 |
| 2014-09-29 | 2014-09-25 | 2.113 | 822,690 | +24,359 | 0.14% | 1,738,021 |
| 2014-09-25 | 2014-09-23 | 2.100 | 798,331 | +13,358 | 0.13% | 1,676,400 |
| 2014-09-24 | 2014-09-22 | 2.036 | 784,973 | -117,864 | 0.13% | 1,598,400 |
| 2014-09-22 | 2014-09-18 | 2.164 | 902,837 | +39,288 | 0.15% | 1,953,300 |
| 2014-09-15 | 2014-09-11 | 2.304 | 863,549 | +786 | 0.14% | 1,989,190 |
| 2014-09-12 | 2014-09-10 | 2.367 | 862,763 | -39,288 | 0.14% | 2,042,279 |
| 2014-09-10 | 2014-09-05 | 2.456 | 902,051 | +39,288 | 0.15% | 2,215,640 |
| 2014-08-25 | 2014-08-21 | 2.609 | 862,763 | -13,358 | 0.14% | 2,250,899 |
| 2014-08-22 | 2014-08-20 | 2.583 | 876,121 | -6,286 | 0.15% | 2,263,450 |
| 2014-08-20 | 2014-08-18 | 2.647 | 882,407 | -29,073 | 0.15% | 2,335,839 |
| 2014-08-19 | 2014-08-15 | 2.736 | 911,480 | +5,500 | 0.15% | 2,493,999 |
| 2014-08-14 | 2014-08-12 | 2.749 | 905,980 | +39,288 | 0.15% | 2,490,480 |
| 2014-08-13 | 2014-08-11 | 2.596 | 866,692 | +171,295 | 0.15% | 2,250,120 |
| 2014-08-11 | 2014-08-07 | 2.749 | 695,397 | +154,009 | 0.12% | 1,911,601 |
| 2014-08-08 | 2014-08-06 | 2.685 | 541,388 | +200,369 | 0.09% | 1,453,790 |
| 2014-08-04 | 2014-07-31 | 2.647 | 341,019 | +106,077 | 0.06% | 902,719 |
| 2014-08-01 | 2014-07-30 | 2.469 | 234,942 | -87,219 | 0.04% | 580,060 |
| 2014-07-31 | 2014-07-29 | 2.622 | 322,161 | -39,288 | 0.05% | 844,600 |
| 2014-07-30 | 2014-07-28 | 2.609 | 361,449 | -139,079 | 0.06% | 943,000 |
| 2014-07-29 | 2014-07-25 | 2.469 | 500,528 | -157,152 | 0.08% | 1,235,779 |
| 2014-07-28 | 2014-07-24 | 2.062 | 657,680 | -57,361 | 0.11% | 1,355,940 |
| 2014-07-25 | 2014-07-23 | 2.049 | 715,041 | -14,929 | 0.12% | 1,465,101 |
| 2014-07-24 | 2014-07-22 | 1.985 | 729,970 | +31,430 | 0.12% | 1,449,240 |
| 2014-07-18 | 2014-07-16 | 1.807 | 698,540 | +47,146 | 0.12% | 1,262,381 |
| 2014-07-16 | 2014-07-14 | 1.794 | 651,394 | +39,288 | 0.11% | 1,168,890 |
| 2014-07-15 | 2014-07-11 | 1.782 | 612,106 | -78,576 | 0.10% | 1,090,600 |
| 2014-07-11 | 2014-07-09 | 1.718 | 690,682 | +39,288 | 0.12% | 1,186,650 |
| 2014-07-09 | 2014-07-07 | 1.794 | 651,394 | -51,074 | 0.11% | 1,168,890 |
| 2014-07-08 | 2014-07-04 | 1.794 | 702,468 | -157,152 | 0.12% | 1,260,539 |
| 2014-07-07 | 2014-07-03 | 1.769 | 859,620 | +23,573 | 0.14% | 1,520,660 |
| 2014-07-03 | 2014-06-30 | 1.629 | 836,047 | -15,716 | 0.14% | 1,361,919 |
| 2014-07-02 | 2014-06-27 | 1.642 | 851,763 | -39,288 | 0.14% | 1,398,361 |
| 2014-06-30 | 2014-06-26 | 1.629 | 891,051 | +78,576 | 0.15% | 1,451,521 |
| 2014-06-26 | 2014-06-24 | 1.616 | 812,475 | +117,864 | 0.14% | 1,313,181 |
| 2014-06-23 | 2014-06-19 | 1.693 | 694,611 | +7,858 | 0.12% | 1,175,720 |
| 2014-06-20 | 2014-06-18 | 1.820 | 686,753 | +25,144 | 0.12% | 1,249,820 |
| 2014-06-19 | 2014-06-17 | 1.782 | 661,609 | -27,502 | 0.11% | 1,178,800 |
| 2014-06-18 | 2014-06-16 | 1.744 | 689,111 | -1,573,089 | 0.12% | 1,201,491 |
| 2014-06-17 | 2014-06-13 | 1.744 | 2,262,200 | -281,301 | 0.38% | 3,944,230 |
| 2014-06-16 | 2014-06-12 | 1.718 | 2,543,501 | -177,582 | 0.43% | 4,369,949 |
| 2014-06-13 | 2014-06-11 | 1.769 | 2,721,083 | -330,019 | 0.46% | 4,813,570 |
| 2014-06-12 | 2014-06-10 | 1.718 | 3,051,102 | -1,213,211 | 0.51% | 5,242,051 |
| 2014-06-11 | 2014-06-09 | 1.756 | 4,264,313 | -7,858 | 0.72% | 7,489,259 |
| 2014-06-10 | 2014-06-06 | 1.744 | 4,272,171 | -125,721 | 0.72% | 7,448,690 |
| 2014-06-09 | 2014-06-05 | 1.794 | 4,397,892 | -78,576 | 0.74% | 7,891,769 |
| 2014-06-06 | 2014-06-04 | 1.769 | 4,476,468 | -298,589 | 0.75% | 7,918,830 |
| 2014-06-03 | 2014-05-29 | 1.744 | 4,775,057 | +471,456 | 0.80% | 8,325,491 |
| 2014-05-29 | 2014-05-27 | 1.833 | 4,303,601 | -709,540 | 0.72% | 7,886,880 |
| 2014-05-27 | 2014-05-23 | 1.858 | 5,013,141 | -681,253 | 0.84% | 9,314,799 |
| 2014-05-26 | 2014-05-22 | 1.807 | 5,694,394 | +286,802 | 0.95% | 10,290,739 |
| 2014-05-22 | 2014-05-20 | 1.896 | 5,407,592 | +621,535 | 0.91% | 10,254,179 |
| 2014-05-21 | 2014-05-19 | 1.909 | 4,786,057 | +105,292 | 0.80% | 9,136,500 |
| 2014-05-20 | 2014-05-16 | 1.896 | 4,680,765 | -4,715 | 0.78% | 8,875,929 |
| 2014-05-19 | 2014-05-15 | 1.960 | 4,685,480 | +75,433 | 0.79% | 9,183,020 |
| 2014-05-16 | 2014-05-14 | 1.922 | 4,610,047 | +133,579 | 0.77% | 8,859,170 |
| 2014-05-15 | 2014-05-13 | 2.011 | 4,476,468 | +856,477 | 0.75% | 9,001,260 |
| 2014-05-14 | 2014-05-12 | 2.074 | 3,619,991 | +333,162 | 0.61% | 7,509,410 |
| 2014-05-13 | 2014-05-09 | 1.909 | 3,286,829 | +1,063,917 | 0.55% | 6,274,499 |
| 2014-05-12 | 2014-05-08 | 1.845 | 2,222,912 | +1,087,490 | 0.37% | 4,102,050 |
| 2014-05-09 | 2014-05-07 | 1.794 | 1,135,422 | +22,787 | 0.19% | 2,037,451 |
| 2014-05-08 | 2014-05-05 | 1.807 | 1,112,635 | +179,153 | 0.19% | 2,010,721 |
| 2014-05-05 | 2014-04-30 | 1.782 | 933,482 | -12,572 | 0.16% | 1,663,201 |
| 2014-05-02 | 2014-04-29 | 1.782 | 946,054 | -67,575 | 0.16% | 1,685,601 |
| 2014-04-30 | 2014-04-28 | 1.769 | 1,013,629 | +79,362 | 0.17% | 1,793,100 |
| 2014-04-29 | 2014-04-25 | 1.705 | 934,267 | +78,576 | 0.16% | 1,593,260 |
| 2014-04-28 | 2014-04-24 | 1.782 | 855,691 | +15,715 | 0.14% | 1,524,599 |
| 2014-04-25 | 2014-04-23 | 1.782 | 839,976 | +94,291 | 0.14% | 1,496,600 |
| 2014-04-24 | 2014-04-22 | 1.667 | 745,685 | +78,576 | 0.13% | 1,243,190 |
| 2014-04-23 | 2014-04-17 | 1.693 | 667,109 | +557,103 | 0.11% | 1,129,170 |
| 2014-04-17 | 2014-04-15 | 1.527 | 110,006 | -4,715 | 0.02% | 168,000 |
| 2014-04-16 | 2014-04-14 | 1.553 | 114,721 | -7,857 | 0.02% | 178,120 |
| 2014-04-14 | 2014-04-10 | 1.489 | 122,578 | -6,286 | 0.02% | 182,519 |
| 2014-04-10 | 2014-04-08 | 1.387 | 128,864 | -31,431 | 0.02% | 178,759 |
| 2014-04-08 | 2014-04-04 | 1.387 | 160,295 | +23,573 | 0.03% | 222,360 |
| 2014-03-31 | 2014-03-27 | 1.336 | 136,722 | +15,715 | 0.02% | 182,700 |
| 2014-03-24 | 2014-03-20 | 1.349 | 121,007 | -31,430 | 0.02% | 163,240 |
| 2014-03-21 | 2014-03-19 | 1.349 | 152,437 | +31,430 | 0.03% | 205,640 |
| 2014-03-17 | 2014-03-13 | 1.285 | 121,007 | -12,572 | 0.02% | 155,540 |
| 2014-03-14 | 2014-03-12 | 1.285 | 133,579 | +15,715 | 0.02% | 171,700 |
| 2014-03-04 | 2014-02-28 | 1.362 | 117,864 | +3,143 | 0.02% | 160,500 |
| 2013-12-20 | 2013-12-18 | 1.565 | 114,721 | -786 | 0.02% | 179,580 |
| 2013-11-29 | 2013-11-27 | 1.642 | 115,507 | -14,143 | 0.02% | 189,631 |
| 2013-10-17 | 2013-10-15 | 1.540 | 129,650 | -40,074 | 0.02% | 199,650 |
| 2013-09-04 | 2013-09-02 | 1.514 | 169,724 | +40,074 | 0.03% | 257,040 |
| 2013-08-08 | 2013-08-06 | 1.425 | 129,650 | +4,714 | 0.02% | 184,800 |
| 2013-07-26 | 2013-07-24 | 1.489 | 124,936 | +2,358 | 0.02% | 186,031 |
| 2013-06-26 | 2013-06-24 | 1.654 | 122,578 | -7,858 | 0.02% | 202,799 |
| 2013-06-25 | 2013-06-21 | 1.705 | 130,436 | +7,858 | 0.02% | 222,440 |
| 2013-06-21 | 2013-06-19 | 1.731 | 122,578 | -13,358 | 0.02% | 212,159 |
| 2013-06-07 | 2013-06-05 | 1.769 | 135,936 | +13,358 | 0.02% | 240,470 |
| 2013-05-13 | 2013-05-09 | 1.858 | 122,578 | -23,573 | 0.02% | 227,759 |
| 2013-05-08 | 2013-05-06 | 1.833 | 146,151 | -33,788 | 0.02% | 267,840 |
| 2013-04-19 | 2013-04-17 | 1.807 | 179,939 | -39,288 | 0.03% | 325,180 |
| 2013-01-29 | 2013-01-25 | 2.329 | 219,227 | -11,000 | 0.04% | 510,571 |
| 2013-01-28 | 2013-01-24 | 2.469 | 230,227 | +6,286 | 0.04% | 568,419 |
| 2013-01-21 | 2013-01-17 | 2.583 | 223,941 | -65,218 | 0.04% | 578,549 |
| 2013-01-16 | 2013-01-14 | 2.482 | 289,159 | +3,143 | 0.05% | 717,599 |
| 2013-01-09 | 2013-01-07 | 2.482 | 286,016 | +11,000 | 0.05% | 709,799 |
| 2013-01-07 | 2013-01-03 | 2.393 | 275,016 | -16,501 | 0.05% | 658,001 |
| 2012-12-20 | 2012-12-18 | 2.265 | 291,517 | +3,929 | 0.05% | 660,381 |
| 2012-12-19 | 2012-12-17 | 2.265 | 287,588 | +1,572 | 0.05% | 651,481 |
| 2012-10-24 | 2012-10-19 | 2.036 | 286,016 | -17,287 | 0.05% | 582,400 |
| 2012-10-22 | 2012-10-18 | 2.074 | 303,303 | -11,786 | 0.05% | 629,180 |
| 2012-10-11 | 2012-10-09 | 1.858 | 315,089 | +7,857 | 0.05% | 585,459 |
| 2012-10-10 | 2012-10-08 | 1.833 | 307,232 | -2,357 | 0.05% | 563,041 |
| 2012-09-18 | 2012-09-14 | 1.884 | 309,589 | -11,786 | 0.05% | 583,120 |
| 2012-09-17 | 2012-09-13 | 1.794 | 321,375 | +14,143 | 0.05% | 576,689 |
| 2012-09-12 | 2012-09-10 | 1.833 | 307,232 | +17,287 | 0.05% | 563,041 |
| 2012-08-28 | 2012-08-24 | 1.820 | 289,945 | -13,358 | 0.05% | 527,670 |
| 2012-08-27 | 2012-08-23 | 1.858 | 303,303 | +41,645 | 0.05% | 563,560 |
| 2012-08-24 | 2012-08-22 | 1.807 | 261,658 | +23,573 | 0.04% | 472,861 |
| 2012-08-23 | 2012-08-21 | 1.833 | 238,085 | +5,500 | 0.04% | 436,320 |
| 2012-06-08 | 2012-06-06 | 2.202 | 232,585 | -5,500 | 0.04% | 512,081 |
| 2012-06-06 | 2012-06-04 | 2.189 | 238,085 | +17,287 | 0.04% | 521,160 |
| 2012-06-04 | 2012-05-31 | 2.329 | 220,798 | +44,002 | 0.04% | 514,229 |
| 2012-05-30 | 2012-05-28 | 2.568 | 176,796 | +16,501 | 0.03% | 453,956 |
| 2012-05-29 | 2012-05-25 | 2.490 | 160,295 | +2,986 | 0.03% | 399,114 |
| 2012-05-18 | 2012-05-16 | 2.412 | 157,309 | -15,423 | 0.03% | 379,440 |
| 2012-05-15 | 2012-05-11 | 2.568 | 172,732 | +7,712 | 0.03% | 443,521 |
| 2012-05-10 | 2012-05-08 | 2.671 | 165,020 | +7,711 | 0.03% | 440,839 |
| 2012-04-27 | 2012-04-25 | 2.697 | 157,309 | -771 | 0.03% | 424,320 |
| 2012-04-19 | 2012-04-17 | 2.658 | 158,080 | -15,423 | 0.03% | 420,249 |
| 2012-04-17 | 2012-04-13 | 2.723 | 173,503 | +19,278 | 0.03% | 472,501 |
| 2012-04-16 | 2012-04-12 | 2.710 | 154,225 | -16,964 | 0.03% | 418,001 |
| 2012-03-21 | 2012-03-19 | 3.073 | 171,189 | +18,507 | 0.03% | 526,139 |
| 2012-03-12 | 2012-03-08 | 3.164 | 152,682 | -29,303 | 0.03% | 483,119 |
| 2012-03-02 | 2012-02-29 | 3.501 | 181,985 | +10,025 | 0.03% | 637,200 |
| 2012-02-28 | 2012-02-24 | 3.424 | 171,960 | +5,397 | 0.03% | 588,718 |
| 2012-02-24 | 2012-02-22 | 3.411 | 166,563 | +10,025 | 0.03% | 568,081 |
| 2012-01-10 | 2012-01-06 | 2.633 | 156,538 | -3,856 | 0.03% | 412,090 |
| 2011-12-29 | 2011-12-23 | 2.827 | 160,394 | +3,856 | 0.03% | 453,441 |
| 2011-12-21 | 2011-12-19 | 2.775 | 156,538 | +8,482 | 0.03% | 434,420 |
| 2011-12-12 | 2011-12-08 | 3.086 | 148,056 | +771 | 0.03% | 456,961 |
| 2011-11-04 | 2011-11-02 | 3.424 | 147,285 | +6,941 | 0.03% | 504,242 |
| 2011-09-14 | 2011-09-09 | 3.890 | 140,344 | +6,169 | 0.02% | 545,998 |
| 2011-08-24 | 2011-08-22 | 3.800 | 134,175 | -1,543 | 0.02% | 509,818 |
| 2011-08-15 | 2011-08-11 | 4.305 | 135,718 | -7,711 | 0.02% | 584,321 |
| 2011-07-26 | 2011-07-22 | 5.058 | 143,429 | +11,567 | 0.02% | 725,401 |
| 2011-07-25 | 2011-07-21 | 4.993 | 131,862 | +3,084 | 0.02% | 658,350 |
| 2011-07-07 | 2011-07-05 | 5.745 | 128,778 | -1,542 | 0.02% | 739,813 |
| 2011-06-29 | 2011-06-27 | 5.641 | 130,320 | -1,542 | 0.02% | 735,151 |
| 2011-06-21 | 2011-06-17 | 5.784 | 131,862 | +4,627 | 0.02% | 762,660 |
| 2011-06-07 | 2011-06-02 | 5.641 | 127,235 | +16,193 | 0.02% | 717,748 |
| 2011-06-02 | 2011-05-31 | 5.784 | 111,042 | -7,711 | 0.02% | 642,242 |
| 2011-05-30 | 2011-05-26 | 5.524 | 118,753 | +7,711 | 0.02% | 656,040 |
| 2011-05-06 | 2011-05-04 | 5.952 | 111,042 | -10,024 | 0.02% | 660,962 |
| 2011-04-27 | 2011-04-21 | 6.458 | 121,066 | +16,964 | 0.02% | 781,858 |
| 2011-04-26 | 2011-04-20 | 6.406 | 104,102 | +28,532 | 0.02% | 666,902 |
| 2011-04-14 | 2011-04-12 | 6.706 | 75,570 | +2,647 | 0.01% | 506,771 |
| 2011-04-08 | 2011-04-06 | 6.666 | 72,923 | -10,417 | 0.01% | 486,081 |
| 2011-04-04 | 2011-03-31 | 6.370 | 83,340 | +10,417 | 0.01% | 530,877 |
| 2011-03-21 | 2011-03-17 | 5.953 | 72,923 | +2,232 | 0.01% | 434,141 |
| 2011-03-07 | 2011-03-03 | 6.316 | 70,691 | -11,161 | 0.01% | 446,503 |
| 2011-03-02 | 2011-02-28 | 6.128 | 81,852 | +11,161 | 0.01% | 501,599 |
| 2011-02-24 | 2011-02-22 | 6.303 | 70,691 | +1,489 | 0.01% | 445,553 |
| 2011-01-21 | 2011-01-19 | 6.948 | 69,202 | -34,229 | 0.01% | 480,808 |
| 2011-01-07 | 2011-01-05 | 6.867 | 103,431 | -7,442 | 0.02% | 710,287 |
| 2011-01-06 | 2011-01-04 | 6.934 | 110,873 | -6,697 | 0.02% | 768,843 |
| 2011-01-05 | 2011-01-03 | 6.787 | 117,570 | +745 | 0.02% | 797,903 |
| 2010-12-29 | 2010-12-24 | 6.303 | 116,825 | +1,488 | 0.02% | 736,327 |
| 2010-12-20 | 2010-12-16 | 6.478 | 115,337 | +10,417 | 0.02% | 747,099 |
| 2010-12-16 | 2010-12-14 | 6.787 | 104,920 | +7,441 | 0.02% | 712,052 |
| 2010-12-15 | 2010-12-13 | 6.813 | 97,479 | -9,673 | 0.02% | 664,173 |
| 2010-12-14 | 2010-12-10 | 6.652 | 107,152 | +12,650 | 0.02% | 712,800 |
| 2010-12-10 | 2010-12-08 | 6.854 | 94,502 | +41,670 | 0.02% | 647,699 |
| 2010-12-08 | 2010-12-06 | 6.854 | 52,832 | +9,674 | 0.01% | 362,101 |
| 2010-12-03 | 2010-12-01 | 6.975 | 43,158 | +7,441 | 0.01% | 301,017 |
| 2010-12-01 | 2010-11-29 | 6.894 | 35,717 | +10,417 | 0.01% | 246,238 |
| 2010-11-26 | 2010-11-24 | 6.948 | 25,300 | +8,185 | 0.00% | 175,782 |
| 2010-11-22 | 2010-11-18 | 7.082 | 17,115 | -9,673 | 0.00% | 121,213 |
| 2010-11-19 | 2010-11-17 | 6.773 | 26,788 | +10,418 | 0.00% | 181,440 |
| 2010-11-18 | 2010-11-16 | 7.069 | 16,370 | +9,673 | 0.00% | 115,717 |
| 2010-11-17 | 2010-11-15 | 7.472 | 6,697 | +6,697 | 0.00% | 50,040 |
| 2010-11-04 | 2010-11-02 | 7.647 | 0 | -11,906 | ||
| 2010-10-29 | 2010-10-27 | 6.639 | 11,906 | +2,233 | 0.00% | 79,041 |
| 2010-10-27 | 2010-10-25 | 7.029 | 9,673 | +2,232 | 0.00% | 67,987 |
| 2010-10-13 | 2010-10-11 | 6.827 | 7,441 | -5,209 | 0.00% | 50,799 |
| 2010-10-12 | 2010-10-08 | 7.069 | 12,650 | +5,209 | 0.00% | 89,421 |
| 2010-10-08 | 2010-10-06 | 6.813 | 7,441 | +7,441 | 0.00% | 50,699 |
| 2010-10-07 | 2010-10-05 | 6.249 | 0 | -7,441 | ||
| 2010-09-29 | 2010-09-27 | 5.967 | 7,441 | +7,441 | 0.00% | 44,399 |
| 2007-10-16 | 2007-10-12 | 20.264 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy