History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 0 +0
2025-10-13 2025-10-09 3.510 0 +0
2025-10-10 2025-10-08 3.600 0 +0
2025-10-09 2025-10-06 3.080 0 +0
2025-10-08 2025-10-03 2.790 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.480 0 +0
2025-10-02 2025-09-29 2.370 0 +0
2025-09-30 2025-09-26 2.450 0 +0
2025-09-29 2025-09-25 1.850 0 +0
2025-09-26 2025-09-24 1.810 0 +0
2025-09-25 2025-09-23 1.870 0 +0
2025-09-24 2025-09-22 1.880 0 +0
2025-09-23 2025-09-19 1.710 0 +0
2025-09-22 2025-09-18 1.720 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.770 0 +0
2025-09-17 2025-09-15 1.820 0 +0
2025-09-16 2025-09-12 1.790 0 +0
2025-09-15 2025-09-11 1.700 0 +0
2025-09-12 2025-09-10 1.670 0 +0
2025-09-11 2025-09-09 1.880 0 +0
2025-09-10 2025-09-08 1.920 0 +0
2025-09-09 2025-09-05 1.920 0 +0
2025-09-08 2025-09-04 1.800 0 +0
2025-09-05 2025-09-03 1.900 0 +0
2025-09-04 2025-09-02 1.890 0 +0
2025-09-03 2025-09-01 1.770 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.400 0 +0
2025-08-28 2025-08-26 1.410 0 +0
2025-08-27 2025-08-25 1.420 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.350 0 +0
2025-08-22 2025-08-20 1.340 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.450 0 +0
2025-08-19 2025-08-15 1.330 0 +0
2025-08-18 2025-08-14 1.170 0 +0
2025-08-15 2025-08-13 1.130 0 +0
2025-08-14 2025-08-12 1.080 0 +0
2025-08-13 2025-08-11 1.080 0 +0
2025-08-12 2025-08-08 1.090 0 +0
2025-08-11 2025-08-07 1.060 0 +0
2025-08-08 2025-08-06 1.050 0 +0
2025-08-07 2025-08-05 1.040 0 +0
2025-08-06 2025-08-04 1.030 0 +0
2025-08-05 2025-08-01 1.110 0 +0
2025-08-04 2025-07-31 1.110 0 +0
2025-08-01 2025-07-30 1.150 0 +0
2025-07-31 2025-07-29 1.160 0 +0
2025-07-30 2025-07-28 1.190 0 +0
2025-07-29 2025-07-25 1.220 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.150 0 +0
2025-07-24 2025-07-22 1.180 0 +0
2025-07-23 2025-07-21 1.220 0 +0
2025-07-22 2025-07-18 1.150 0 +0
2025-07-21 2025-07-17 1.130 0 +0
2025-07-18 2025-07-16 1.120 0 +0
2025-07-17 2025-07-15 1.130 0 +0
2025-07-16 2025-07-14 1.160 0 +0
2025-07-15 2025-07-11 1.100 0 +0
2025-07-14 2025-07-10 1.060 0 +0
2025-07-11 2025-07-09 1.050 0 +0
2025-07-10 2025-07-08 1.070 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.040 0 +0
2025-07-04 2025-07-02 1.118 0 +0
2025-07-03 2025-06-30 1.097 0 +0
2025-07-02 2025-06-27 1.076 0 +0
2025-06-30 2025-06-26 1.054 0 +0
2025-06-27 2025-06-25 1.054 0 +0
2025-06-26 2025-06-24 1.044 0 +0
2025-06-25 2025-06-23 1.044 0 +0
2025-06-24 2025-06-20 1.065 0 +0
2025-06-23 2025-06-19 1.033 0 +0
2025-06-20 2025-06-18 1.054 0 +0
2025-06-19 2025-06-17 1.065 0 +0
2025-06-18 2025-06-16 1.097 0 +0
2025-06-17 2025-06-13 1.065 0 +0
2025-06-16 2025-06-12 1.076 0 +0
2025-06-13 2025-06-11 1.054 0 +0
2025-06-12 2025-06-10 1.033 0 +0
2025-06-11 2025-06-09 1.065 0 +0
2025-06-10 2025-06-06 1.044 0 +0
2025-06-09 2025-06-05 1.012 0 +0
2025-06-06 2025-06-04 1.002 0 +0
2025-06-05 2025-06-03 0.960 0 +0
2025-06-04 2025-06-02 0.981 0 +0
2025-06-03 2025-05-30 0.960 0 +0
2025-06-02 2025-05-29 0.970 0 +0
2025-05-30 2025-05-28 0.960 0 +0
2025-05-29 2025-05-27 0.960 0 +0
2025-05-28 2025-05-26 0.970 0 +0
2025-05-27 2025-05-23 0.970 0 +0
2025-05-26 2025-05-22 0.960 0 +0
2025-05-23 2025-05-21 0.960 0 +0
2025-05-22 2025-05-20 0.949 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.981 0 +0
2025-05-16 2025-05-14 0.981 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 0.960 0 +0
2025-05-13 2025-05-09 0.928 0 +0
2025-05-12 2025-05-08 0.949 0 +0
2025-05-09 2025-05-07 0.949 0 +0
2025-05-08 2025-05-06 0.938 0 +0
2025-05-07 2025-05-02 0.970 0 +0
2025-05-06 2025-04-30 0.960 0 +0
2025-05-02 2025-04-29 0.960 0 +0
2025-04-30 2025-04-28 0.970 0 +0
2025-04-29 2025-04-25 0.970 0 +0
2025-04-28 2025-04-24 0.960 0 +0
2025-04-25 2025-04-23 0.938 0 +0
2025-04-24 2025-04-22 0.960 0 +0
2025-04-23 2025-04-17 0.938 0 +0
2025-04-22 2025-04-16 0.949 0 +0
2025-04-17 2025-04-15 0.949 0 +0
2025-04-16 2025-04-14 0.970 0 +0
2025-04-15 2025-04-11 0.949 0 +0
2025-04-14 2025-04-10 0.928 0 +0
2025-04-11 2025-04-09 0.896 0 +0
2025-04-10 2025-04-08 0.886 0 +0
2025-04-09 2025-04-07 0.865 0 +0
2025-04-08 2025-04-03 1.002 0 +0
2025-04-07 2025-04-02 1.033 0 +0
2025-04-03 2025-04-01 1.054 0 +0
2025-04-02 2025-03-31 1.023 0 +0
2025-04-01 2025-03-28 1.023 0 +0
2025-03-31 2025-03-27 1.033 0 +0
2025-03-28 2025-03-26 1.033 0 +0
2025-03-27 2025-03-25 1.023 0 +0
2025-03-26 2025-03-24 1.044 0 +0
2025-03-25 2025-03-21 1.002 0 +0
2025-03-24 2025-03-20 1.065 0 +0
2025-03-21 2025-03-19 1.044 0 +0
2025-03-20 2025-03-18 1.065 0 +0
2025-03-19 2025-03-17 1.086 0 +0
2025-03-18 2025-03-14 1.097 0 +0
2025-03-17 2025-03-13 1.076 0 +0
2025-03-14 2025-03-12 1.097 0 +0
2025-03-13 2025-03-11 1.076 0 +0
2025-03-12 2025-03-10 1.054 0 +0
2025-03-11 2025-03-07 1.002 0 +0
2025-03-10 2025-03-06 1.002 0 +0
2025-03-07 2025-03-05 1.023 0 +0
2025-03-06 2025-03-04 1.012 0 +0
2025-03-05 2025-03-03 0.991 0 +0
2025-03-04 2025-02-28 0.991 0 +0
2025-03-03 2025-02-27 0.960 0 +0
2025-02-28 2025-02-26 0.949 0 +0
2025-02-27 2025-02-25 0.928 0 +0
2025-02-26 2025-02-24 0.938 0 +0
2025-02-25 2025-02-21 0.949 0 +0
2025-02-24 2025-02-20 0.896 0 +0
2025-02-21 2025-02-19 0.875 0 +0
2025-02-20 2025-02-18 0.886 0 +0
2025-02-19 2025-02-17 0.886 0 +0
2025-02-18 2025-02-14 0.928 0 +0
2025-02-17 2025-02-13 0.938 0 +0
2025-02-14 2025-02-12 0.928 0 +0
2025-02-13 2025-02-11 0.938 0 +0
2025-02-12 2025-02-10 0.949 0 +0
2025-02-11 2025-02-07 0.949 0 +0
2025-02-10 2025-02-06 0.938 0 +0
2025-02-07 2025-02-05 0.938 0 +0
2025-02-06 2025-02-04 0.907 0 +0
2025-02-05 2025-02-03 0.875 0 +0
2025-02-04 2025-01-28 0.896 0 +0
2025-02-03 2025-01-24 0.886 0 +0
2025-01-27 2025-01-23 0.875 0 +0
2025-01-24 2025-01-22 0.865 0 +0
2025-01-23 2025-01-21 0.875 0 +0
2025-01-22 2025-01-20 0.865 0 +0
2025-01-21 2025-01-17 0.865 0 +0
2025-01-20 2025-01-16 0.854 0 +0
2025-01-17 2025-01-15 0.865 0 +0
2025-01-16 2025-01-14 0.854 0 +0
2025-01-15 2025-01-13 0.854 0 +0
2025-01-14 2025-01-10 0.896 0 +0
2025-01-13 2025-01-09 0.865 0 +0
2025-01-10 2025-01-08 0.875 0 +0
2025-01-09 2025-01-07 0.844 0 +0
2025-01-08 2025-01-06 0.854 0 +0
2025-01-07 2025-01-03 0.833 0 +0
2025-01-06 2025-01-02 0.844 0 +0
2025-01-03 2024-12-31 0.854 0 +0
2025-01-02 2024-12-27 0.865 0 +0
2024-12-30 2024-12-24 0.854 0 +0
2024-12-27 2024-12-20 0.833 0 +0
2024-12-23 2024-12-19 0.886 0 +0
2024-12-20 2024-12-18 0.896 0 +0
2024-12-19 2024-12-17 0.907 0 +0
2024-12-18 2024-12-16 0.886 0 +0
2024-12-17 2024-12-13 0.917 0 +0
2024-12-16 2024-12-12 0.917 0 +0
2024-12-13 2024-12-11 0.907 0 +0
2024-12-12 2024-12-10 0.896 0 +0
2024-12-11 2024-12-09 0.875 0 +0
2024-12-10 2024-12-06 0.875 0 +0
2024-12-09 2024-12-05 0.865 0 +0
2024-12-06 2024-12-04 0.886 0 +0
2024-12-05 2024-12-03 0.844 0 +0
2024-12-04 2024-12-02 0.865 0 +0
2024-12-03 2024-11-29 0.865 0 +0
2024-12-02 2024-11-28 0.833 0 +0
2024-11-29 2024-11-27 0.844 0 +0
2024-11-28 2024-11-26 0.844 0 +0
2024-11-27 2024-11-25 0.854 0 +0
2024-11-26 2024-11-22 0.854 0 +0
2024-11-25 2024-11-21 0.886 0 +0
2024-11-22 2024-11-20 0.886 0 +0
2024-11-21 2024-11-19 0.907 0 +0
2024-11-20 2024-11-18 0.875 0 +0
2024-11-19 2024-11-15 0.896 0 +0
2024-11-18 2024-11-14 0.886 0 +0
2024-11-15 2024-11-13 0.938 0 +0
2024-11-14 2024-11-12 0.917 0 +0
2024-11-13 2024-11-11 0.949 0 +0
2024-11-12 2024-11-08 0.970 0 +0
2024-11-11 2024-11-07 0.949 0 +0
2024-11-08 2024-11-06 0.949 0 +0
2024-11-07 2024-11-05 0.960 0 +0
2024-11-06 2024-11-04 0.981 0 +0
2024-11-05 2024-11-01 0.981 0 +0
2024-11-04 2024-10-31 0.960 0 +0
2024-11-01 2024-10-30 0.949 0 +0
2024-10-31 2024-10-29 0.938 0 +0
2024-10-30 2024-10-28 0.981 0 +0
2024-10-29 2024-10-25 0.981 0 +0
2024-10-28 2024-10-24 0.960 0 +0
2024-10-25 2024-10-23 0.981 0 +0
2024-10-24 2024-10-22 0.970 0 +0
2024-10-23 2024-10-21 0.981 0 +0
2024-10-22 2024-10-18 0.981 0 +0
2024-10-21 2024-10-17 0.960 0 +0
2024-10-18 2024-10-16 0.970 0 +0
2024-10-17 2024-10-15 0.960 0 +0
2024-10-16 2024-10-14 0.981 0 +0
2024-10-15 2024-10-10 1.023 0 +0
2024-10-14 2024-10-09 0.970 0 +0
2024-10-10 2024-10-08 1.044 0 +0
2024-10-09 2024-10-07 1.149 0 +0
2024-10-08 2024-10-04 1.128 0 +0
2024-10-07 2024-10-03 1.097 0 +0
2024-10-04 2024-10-02 1.149 0 +0
2024-10-03 2024-09-30 1.023 0 +0
2024-10-02 2024-09-27 0.960 0 +0
2024-09-30 2024-09-26 0.949 0 +0
2024-09-27 2024-09-25 0.917 0 +0
2024-09-26 2024-09-24 0.917 0 +0
2024-09-25 2024-09-23 0.854 0 +0
2024-09-24 2024-09-20 0.865 0 +0
2024-09-23 2024-09-19 0.833 0 +0
2024-09-20 2024-09-17 0.833 0 +0
2024-09-19 2024-09-16 0.854 0 +0
2024-09-17 2024-09-13 0.833 0 +0
2024-09-16 2024-09-12 0.822 0 +0
2024-09-13 2024-09-11 0.812 0 +0
2024-09-12 2024-09-10 0.801 0 +0
2024-09-11 2024-09-09 0.791 0 +0
2024-09-10 2024-09-05 0.822 0 +0
2024-09-09 2024-09-04 0.822 0 +0
2024-09-05 2024-09-03 0.854 0 +0
2024-09-04 2024-09-02 0.854 0 +0
2024-09-03 2024-08-30 0.886 0 +0
2024-09-02 2024-08-29 0.865 0 +0
2024-08-30 2024-08-28 0.875 0 +0
2024-08-29 2024-08-27 0.875 0 +0
2024-08-28 2024-08-26 0.865 0 +0
2024-08-27 2024-08-23 0.854 0 +0
2024-08-26 2024-08-22 0.854 0 +0
2024-08-23 2024-08-21 0.865 0 +0
2024-08-22 2024-08-20 0.865 0 +0
2024-08-21 2024-08-19 0.875 0 +0
2024-08-20 2024-08-16 0.886 0 +0
2024-08-19 2024-08-15 0.865 0 +0
2024-08-16 2024-08-14 0.896 0 +0
2024-08-15 2024-08-13 0.907 0 +0
2024-08-14 2024-08-12 0.928 0 +0
2024-08-13 2024-08-09 0.907 0 +0
2024-08-12 2024-08-08 0.938 0 +0
2024-08-09 2024-08-07 0.896 0 +0
2024-08-08 2024-08-06 0.886 0 +0
2024-08-07 2024-08-05 0.886 0 +0
2024-08-06 2024-08-02 0.917 0 +0
2024-08-05 2024-08-01 0.928 0 +0
2024-08-02 2024-07-31 0.928 0 +0
2024-08-01 2024-07-30 0.896 0 +0
2024-07-31 2024-07-29 0.928 0 +0
2024-07-30 2024-07-26 0.938 0 +0
2024-07-29 2024-07-25 0.907 0 +0
2024-07-26 2024-07-24 0.949 0 +0
2024-07-25 2024-07-23 0.949 0 +0
2024-07-24 2024-07-22 0.960 0 +0
2024-07-23 2024-07-19 0.970 0 +0
2024-07-22 2024-07-18 0.991 0 +0
2024-07-19 2024-07-17 0.981 0 +0
2024-07-18 2024-07-16 1.033 0 +0
2024-07-17 2024-07-15 1.044 0 +0
2024-07-16 2024-07-12 1.065 0 +0
2024-07-15 2024-07-11 1.054 0 +0
2024-07-12 2024-07-10 1.012 0 +0
2024-07-11 2024-07-09 1.054 0 +0
2024-07-10 2024-07-08 1.023 0 +0
2024-07-09 2024-07-05 1.044 0 +0
2024-07-08 2024-07-04 1.023 0 +0
2024-07-05 2024-07-03 1.044 0 +0
2024-07-04 2024-07-02 1.033 0 +0
2024-07-03 2024-06-28 1.065 0 +0
2024-07-02 2024-06-27 1.054 0 +0
2024-06-28 2024-06-26 1.065 0 +0
2024-06-27 2024-06-25 1.076 0 +0
2024-06-26 2024-06-24 1.065 0 +0
2024-06-25 2024-06-21 1.076 0 +0
2024-06-24 2024-06-20 1.107 0 +0
2024-06-21 2024-06-19 1.139 0 +0
2024-06-20 2024-06-18 1.128 0 +0
2024-06-19 2024-06-17 1.139 0 +0
2024-06-18 2024-06-14 1.192 0 +0
2024-06-17 2024-06-13 1.170 0 +0
2024-06-14 2024-06-12 1.181 0 +0
2024-06-13 2024-06-11 1.118 0 +0
2024-06-12 2024-06-07 1.213 0 +0
2024-06-11 2024-06-06 1.202 0 +0
2024-06-07 2024-06-05 1.234 0 +0
2024-06-06 2024-06-04 1.368 0 +0
2024-06-05 2024-06-03 1.357 0 +0
2024-06-04 2024-05-31 1.357 0 +0
2024-06-03 2024-05-30 1.357 0 +0
2024-05-31 2024-05-29 1.423 0 +0
2024-05-30 2024-05-28 1.401 0 +0
2024-05-29 2024-05-27 1.434 0 +0
2024-05-28 2024-05-24 1.379 0 +0
2024-05-27 2024-05-23 1.401 0 +0
2024-05-24 2024-05-22 1.445 0 +0
2024-05-23 2024-05-21 1.501 0 +0
2024-05-22 2024-05-20 1.545 0 +0
2024-05-21 2024-05-17 1.412 0 +0
2024-05-20 2024-05-16 1.291 0 +0
2024-05-17 2024-05-14 1.291 0 +0
2024-05-16 2024-05-13 1.280 0 +0
2024-05-14 2024-05-10 1.258 0 +0
2024-05-13 2024-05-09 1.225 0 +0
2024-05-10 2024-05-08 1.192 0 +0
2024-05-09 2024-05-07 1.214 0 +0
2024-05-08 2024-05-06 1.192 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.181 0 +0
2024-05-03 2024-04-30 1.203 0 +0
2024-05-02 2024-04-29 1.192 0 +0
2024-04-30 2024-04-26 1.236 0 +0
2024-04-29 2024-04-25 1.203 0 +0
2024-04-26 2024-04-24 1.203 0 +0
2024-04-25 2024-04-23 1.147 0 +0
2024-04-24 2024-04-22 1.192 0 +0
2024-04-23 2024-04-19 1.170 0 +0
2024-04-22 2024-04-18 1.214 0 +0
2024-04-19 2024-04-17 1.170 0 +0
2024-04-18 2024-04-16 1.181 0 +0
2024-04-17 2024-04-15 1.269 0 +0
2024-04-16 2024-04-12 1.236 0 +0
2024-04-15 2024-04-11 1.236 0 +0
2024-04-12 2024-04-10 1.203 0 +0
2024-04-11 2024-04-09 1.225 0 +0
2024-04-10 2024-04-08 1.192 0 +0
2024-04-09 2024-04-05 1.225 0 +0
2024-04-08 2024-04-03 1.236 0 +0
2024-04-05 2024-04-02 1.037 0 +0
2024-04-03 2024-03-28 0.993 0 +0
2024-04-02 2024-03-27 0.938 0 +0
2024-03-28 2024-03-26 0.993 0 +0
2024-03-27 2024-03-25 1.004 0 +0
2024-03-26 2024-03-22 0.993 0 +0
2024-03-25 2024-03-21 1.015 0 +0
2024-03-22 2024-03-20 1.037 0 +0
2024-03-21 2024-03-19 0.982 0 +0
2024-03-20 2024-03-18 1.015 0 +0
2024-03-19 2024-03-15 0.971 0 +0
2024-03-18 2024-03-14 0.916 0 +0
2024-03-15 2024-03-13 0.949 0 +0
2024-03-14 2024-03-12 0.927 0 +0
2024-03-13 2024-03-11 0.916 0 +0
2024-03-12 2024-03-08 0.927 0 +0
2024-03-11 2024-03-07 0.883 0 +0
2024-03-08 2024-03-06 0.861 0 +0
2024-03-07 2024-03-05 0.839 0 +0
2024-03-06 2024-03-04 0.883 0 +0
2024-03-05 2024-03-01 0.916 0 +0
2024-03-04 2024-02-29 0.872 0 +0
2024-03-01 2024-02-28 0.861 0 +0
2024-02-29 2024-02-27 0.872 0 +0
2024-02-28 2024-02-26 0.894 0 +0
2024-02-27 2024-02-23 1.004 0 +0
2024-02-26 2024-02-22 0.938 0 +0
2024-02-23 2024-02-21 0.883 0 +0
2024-02-22 2024-02-20 0.839 0 +0
2024-02-21 2024-02-19 0.839 0 +0
2024-02-20 2024-02-16 0.839 0 +0
2024-02-19 2024-02-15 0.839 0 +0
2024-02-16 2024-02-14 0.839 0 +0
2024-02-15 2024-02-09 0.828 0 +0
2024-02-14 2024-02-07 0.805 0 +0
2024-02-08 2024-02-06 0.783 0 +0
2024-02-07 2024-02-05 0.761 0 +0
2024-02-06 2024-02-02 0.761 0 +0
2024-02-05 2024-02-01 0.750 0 +0
2024-02-02 2024-01-31 0.783 0 +0
2024-02-01 2024-01-30 0.805 0 +0
2024-01-31 2024-01-29 0.828 0 +0
2024-01-30 2024-01-26 0.828 0 +0
2024-01-29 2024-01-25 0.839 0 +0
2024-01-26 2024-01-24 0.761 0 +0
2024-01-25 2024-01-23 0.728 0 +0
2024-01-24 2024-01-22 0.728 0 +0
2024-01-23 2024-01-19 0.750 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.761 0 +0
2024-01-18 2024-01-16 0.839 0 +0
2024-01-17 2024-01-15 0.839 0 +0
2024-01-16 2024-01-12 0.828 0 +0
2024-01-15 2024-01-11 0.828 0 +0
2024-01-12 2024-01-10 0.816 0 +0
2024-01-11 2024-01-09 0.861 0 +0
2024-01-10 2024-01-08 0.850 0 +0
2024-01-09 2024-01-05 0.883 0 +0
2024-01-08 2024-01-04 0.883 0 +0
2024-01-05 2024-01-03 0.905 0 +0
2024-01-04 2024-01-02 0.916 0 +0
2024-01-03 2023-12-29 0.905 0 +0
2024-01-02 2023-12-28 0.894 0 +0
2023-12-29 2023-12-27 0.872 0 +0
2023-12-28 2023-12-22 0.850 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.850 0 +0
2023-12-21 2023-12-19 0.816 0 +0
2023-12-20 2023-12-18 0.828 0 +0
2023-12-19 2023-12-15 0.861 0 +0
2023-12-18 2023-12-14 0.872 0 +0
2023-12-15 2023-12-13 0.883 0 +0
2023-12-14 2023-12-12 0.916 0 +0
2023-12-13 2023-12-11 0.938 0 +0
2023-12-12 2023-12-08 0.905 0 +0
2023-12-11 2023-12-07 0.927 0 +0
2023-12-08 2023-12-06 0.916 0 +0
2023-12-07 2023-12-05 0.905 0 +0
2023-12-06 2023-12-04 0.927 0 +0
2023-12-05 2023-12-01 0.927 0 +0
2023-12-04 2023-11-30 0.927 0 +0
2023-12-01 2023-11-29 0.949 0 +0
2023-11-30 2023-11-28 0.960 0 +0
2023-11-29 2023-11-27 1.004 0 +0
2023-11-28 2023-11-24 0.993 0 +0
2023-11-27 2023-11-23 0.982 0 +0
2023-11-24 2023-11-22 0.949 0 +0
2023-11-23 2023-11-21 0.927 0 +0
2023-11-22 2023-11-20 0.927 0 +0
2023-11-21 2023-11-17 0.938 0 +0
2023-11-20 2023-11-16 0.938 0 +0
2023-11-17 2023-11-15 0.927 0 +0
2023-11-16 2023-11-14 0.894 0 +0
2023-11-15 2023-11-13 0.894 0 +0
2023-11-14 2023-11-10 0.905 0 +0
2023-11-13 2023-11-09 0.883 0 +0
2023-11-10 2023-11-08 0.916 0 +0
2023-11-09 2023-11-07 0.927 0 +0
2023-11-08 2023-11-06 0.938 0 +0
2023-11-07 2023-11-03 0.872 0 +0
2023-11-06 2023-11-02 0.883 0 +0
2023-11-03 2023-11-01 0.916 0 +0
2023-11-02 2023-10-31 0.894 0 +0
2023-11-01 2023-10-30 0.916 0 +0
2023-10-31 2023-10-27 0.905 0 +0
2023-10-30 2023-10-26 0.894 0 +0
2023-10-27 2023-10-25 0.927 0 +0
2023-10-26 2023-10-24 0.872 0 +0
2023-10-25 2023-10-20 0.883 0 +0
2023-10-24 2023-10-19 0.905 0 +0
2023-10-20 2023-10-18 0.905 0 +0
2023-10-19 2023-10-17 0.938 0 +0
2023-10-18 2023-10-16 0.927 0 +0
2023-10-17 2023-10-13 0.938 0 +0
2023-10-16 2023-10-12 0.938 0 +0
2023-10-13 2023-10-11 0.960 0 +0
2023-10-12 2023-10-10 0.938 0 +0
2023-10-11 2023-10-09 0.927 0 +0
2023-10-10 2023-10-06 0.916 0 +0
2023-10-09 2023-10-05 0.916 0 +0
2023-10-06 2023-10-04 0.927 0 +0
2023-10-05 2023-10-03 0.916 0 +0
2023-10-04 2023-09-29 0.971 0 +0
2023-10-03 2023-09-28 0.971 0 +0
2023-09-29 2023-09-27 0.971 0 +0
2023-09-28 2023-09-26 0.971 0 +0
2023-09-27 2023-09-25 0.971 0 +0
2023-09-26 2023-09-22 0.993 0 +0
2023-09-25 2023-09-21 0.982 0 +0
2023-09-22 2023-09-20 1.015 0 +0
2023-09-21 2023-09-19 0.993 0 +0
2023-09-20 2023-09-18 0.993 0 +0
2023-09-19 2023-09-15 1.015 0 +0
2023-09-18 2023-09-14 1.015 0 +0
2023-09-15 2023-09-13 1.026 0 +0
2023-09-14 2023-09-12 1.037 0 +0
2023-09-13 2023-09-11 1.037 0 +0
2023-09-12 2023-09-07 1.037 0 +0
2023-09-11 2023-09-06 1.070 0 +0
2023-09-07 2023-09-05 1.070 0 +0
2023-09-06 2023-09-04 1.081 0 +0
2023-09-05 2023-08-31 1.015 0 +0
2023-09-04 2023-08-30 1.026 0 +0
2023-08-31 2023-08-29 1.037 0 +0
2023-08-30 2023-08-28 1.059 0 +0
2023-08-29 2023-08-25 1.026 0 +0
2023-08-28 2023-08-24 1.059 0 +0
2023-08-25 2023-08-23 1.037 0 +0
2023-08-24 2023-08-22 1.081 0 +0
2023-08-23 2023-08-21 1.037 0 +0
2023-08-22 2023-08-18 1.081 0 +0
2023-08-21 2023-08-17 1.092 0 +0
2023-08-18 2023-08-16 1.103 0 +0
2023-08-17 2023-08-15 1.103 0 +0
2023-08-16 2023-08-14 1.114 0 +0
2023-08-15 2023-08-11 1.147 0 +0
2023-08-14 2023-08-10 1.170 0 +0
2023-08-11 2023-08-09 1.181 0 +0
2023-08-10 2023-08-08 1.159 0 +0
2023-08-09 2023-08-07 1.214 0 +0
2023-08-08 2023-08-04 1.214 0 +0
2023-08-07 2023-08-03 1.236 0 +0
2023-08-04 2023-08-02 1.247 0 +0
2023-08-03 2023-08-01 1.269 0 +0
2023-08-02 2023-07-31 1.269 0 +0
2023-08-01 2023-07-28 1.302 0 +0
2023-07-31 2023-07-27 1.258 0 +0
2023-07-28 2023-07-26 1.225 0 +0
2023-07-27 2023-07-25 1.247 0 +0
2023-07-26 2023-07-24 1.181 0 +0
2023-07-25 2023-07-21 1.247 0 +0
2023-07-24 2023-07-20 1.236 0 +0
2023-07-21 2023-07-19 1.247 0 +0
2023-07-20 2023-07-18 1.258 0 +0
2023-07-19 2023-07-14 1.280 0 +0
2023-07-18 2023-07-13 1.302 0 +0
2023-07-14 2023-07-12 1.247 0 +0
2023-07-13 2023-07-11 1.214 0 +0
2023-07-12 2023-07-10 1.203 0 +0
2023-07-11 2023-07-07 1.181 0 +0
2023-07-10 2023-07-06 1.147 0 +0
2023-07-07 2023-07-05 1.192 0 +0
2023-07-06 2023-07-04 1.125 0 +0
2023-07-05 2023-07-03 1.147 0 +0
2023-07-04 2023-06-30 1.114 0 +0
2023-07-03 2023-06-29 1.136 0 +0
2023-06-30 2023-06-28 1.125 0 +0
2023-06-29 2023-06-27 1.147 0 +0
2023-06-28 2023-06-26 1.103 0 +0
2023-06-27 2023-06-23 1.125 0 +0
2023-06-26 2023-06-21 1.159 0 +0
2023-06-23 2023-06-20 1.192 0 +0
2023-06-21 2023-06-19 1.214 0 +0
2023-06-20 2023-06-16 1.247 0 +0
2023-06-19 2023-06-15 1.247 0 +0
2023-06-16 2023-06-14 1.236 0 +0
2023-06-15 2023-06-13 1.225 0 +0
2023-06-14 2023-06-12 1.214 0 +0
2023-06-13 2023-06-09 1.236 0 +0
2023-06-12 2023-06-08 1.203 0 +0
2023-06-09 2023-06-07 1.214 0 +0
2023-06-08 2023-06-06 1.225 0 +0
2023-06-07 2023-06-05 1.203 0 +0
2023-06-06 2023-06-02 1.236 0 +0
2023-06-05 2023-06-01 1.591 0 +0
2023-06-02 2023-05-31 1.565 0 +0
2023-06-01 2023-05-30 1.578 0 +0
2023-05-31 2023-05-29 1.604 0 +0
2023-05-30 2023-05-25 1.591 0 +0
2023-05-29 2023-05-24 1.629 0 +0
2023-05-25 2023-05-23 1.629 0 +0
2023-05-24 2023-05-22 1.667 0 +0
2023-05-23 2023-05-19 1.654 0 +0
2023-05-22 2023-05-18 1.680 0 +0
2023-05-19 2023-05-17 1.642 0 +0
2023-05-18 2023-05-16 1.705 0 +0
2023-05-17 2023-05-15 1.693 0 +0
2023-05-16 2023-05-12 1.654 0 +0
2023-05-15 2023-05-11 1.705 0 +0
2023-05-12 2023-05-10 1.769 0 +0
2023-05-11 2023-05-09 1.769 0 +0
2023-05-10 2023-05-08 1.845 0 +0
2023-05-09 2023-05-05 1.794 0 +0
2023-05-08 2023-05-04 1.731 0 +0
2023-05-05 2023-05-03 1.756 0 +0
2023-05-04 2023-05-02 1.769 0 +0
2023-05-03 2023-04-28 1.756 0 +0
2023-05-02 2023-04-27 1.731 0 +0
2023-04-28 2023-04-26 1.769 0 +0
2023-04-27 2023-04-25 1.718 0 +0
2023-04-26 2023-04-24 1.782 0 +0
2023-04-25 2023-04-21 1.782 0 +0
2023-04-24 2023-04-20 1.858 0 +0
2023-04-21 2023-04-19 1.884 0 +0
2023-04-20 2023-04-18 1.845 0 +0
2023-04-19 2023-04-17 1.871 0 +0
2023-04-18 2023-04-14 1.845 0 +0
2023-04-17 2023-04-13 1.705 0 +0
2023-04-14 2023-04-12 1.705 0 +0
2023-04-13 2023-04-11 1.705 0 +0
2023-04-12 2023-04-06 1.654 0 +0
2023-04-11 2023-04-04 1.693 0 +0
2023-04-06 2023-04-03 1.680 0 +0
2023-04-04 2023-03-31 1.756 0 +0
2023-04-03 2023-03-30 1.693 0 +0
2023-03-31 2023-03-29 1.654 0 +0
2023-03-30 2023-03-28 1.642 0 +0
2023-03-29 2023-03-27 1.616 0 +0
2023-03-28 2023-03-24 1.642 0 +0
2023-03-27 2023-03-23 1.616 0 +0
2023-03-24 2023-03-22 1.616 0 +0
2023-03-23 2023-03-21 1.565 0 +0
2023-03-22 2023-03-20 1.540 0 +0
2023-03-21 2023-03-17 1.604 0 +0
2023-03-20 2023-03-16 1.540 0 +0
2023-03-17 2023-03-15 1.642 0 +0
2023-03-16 2023-03-14 1.553 0 +0
2023-03-15 2023-03-13 1.616 0 +0
2023-03-14 2023-03-10 1.540 0 +0
2023-03-13 2023-03-09 1.565 0 +0
2023-03-10 2023-03-08 1.616 0 +0
2023-03-09 2023-03-07 1.667 0 +0
2023-03-08 2023-03-06 1.693 0 +0
2023-03-07 2023-03-03 1.629 0 +0
2023-03-06 2023-03-02 1.604 0 +0
2023-03-03 2023-03-01 1.642 0 +0
2023-03-02 2023-02-28 1.565 0 +0
2023-03-01 2023-02-27 1.553 0 +0
2023-02-28 2023-02-24 1.642 0 +0
2023-02-27 2023-02-23 1.705 0 +0
2023-02-24 2023-02-22 1.718 0 +0
2023-02-23 2023-02-21 1.718 0 +0
2023-02-22 2023-02-20 1.693 0 +0
2023-02-21 2023-02-17 1.705 0 +0
2023-02-20 2023-02-16 1.693 0 +0
2023-02-17 2023-02-15 1.756 0 +0
2023-02-16 2023-02-14 1.756 0 +0
2023-02-15 2023-02-13 1.782 0 +0
2023-02-14 2023-02-10 1.782 0 +0
2023-02-13 2023-02-09 1.820 0 +0
2023-02-10 2023-02-08 1.845 0 +0
2023-02-09 2023-02-07 1.884 0 +0
2023-02-08 2023-02-06 1.769 0 +0
2023-02-07 2023-02-03 1.845 0 +0
2023-02-06 2023-02-02 1.884 0 +0
2023-02-03 2023-02-01 1.896 0 +0
2023-02-02 2023-01-31 1.807 0 +0
2023-02-01 2023-01-30 1.807 0 +0
2023-01-31 2023-01-27 1.820 0 +0
2023-01-30 2023-01-26 1.794 0 +0
2023-01-27 2023-01-20 1.705 0 +0
2023-01-26 2023-01-19 1.591 0 +0
2023-01-20 2023-01-18 1.591 0 +0
2023-01-19 2023-01-17 1.553 0 +0
2023-01-18 2023-01-16 1.578 0 +0
2023-01-17 2023-01-13 1.565 0 +0
2023-01-16 2023-01-12 1.565 0 +0
2023-01-13 2023-01-11 1.616 0 +0
2023-01-12 2023-01-10 1.591 0 +0
2023-01-11 2023-01-09 1.604 0 +0
2023-01-10 2023-01-06 1.527 0 +0
2023-01-09 2023-01-05 1.591 0 +0
2023-01-06 2023-01-04 1.616 0 +0
2023-01-05 2023-01-03 1.591 0 +0
2023-01-04 2022-12-30 1.565 0 +0
2023-01-03 2022-12-29 1.591 0 +0
2022-12-30 2022-12-28 1.540 0 +0
2022-12-29 2022-12-23 1.451 0 +0
2022-12-28 2022-12-22 1.451 0 +0
2022-12-23 2022-12-21 1.413 0 +0
2022-12-22 2022-12-20 1.349 0 +0
2022-12-21 2022-12-19 1.362 0 +0
2022-12-20 2022-12-16 1.438 0 +0
2022-12-19 2022-12-15 1.438 0 +0
2022-12-16 2022-12-14 1.425 0 +0
2022-12-15 2022-12-13 1.413 0 +0
2022-12-14 2022-12-12 1.400 0 +0
2022-12-13 2022-12-09 1.514 0 +0
2022-12-12 2022-12-08 1.476 0 +0
2022-12-09 2022-12-07 1.362 0 +0
2022-12-08 2022-12-06 1.413 0 +0
2022-12-07 2022-12-05 1.413 0 +0
2022-12-06 2022-12-02 1.324 0 +0
2022-12-05 2022-12-01 1.285 0 +0
2022-12-02 2022-11-30 1.311 0 +0
2022-12-01 2022-11-29 1.247 0 +0
2022-11-30 2022-11-28 1.260 0 +0
2022-11-29 2022-11-25 1.260 0 +0
2022-11-28 2022-11-24 1.247 0 +0
2022-11-25 2022-11-23 1.209 0 +0
2022-11-24 2022-11-22 1.184 0 +0
2022-11-23 2022-11-21 1.234 0 +0
2022-11-22 2022-11-18 1.260 0 +0
2022-11-21 2022-11-17 1.273 0 +0
2022-11-18 2022-11-16 1.298 0 +0
2022-11-17 2022-11-15 1.324 0 +0
2022-11-16 2022-11-14 1.311 0 +0
2022-11-15 2022-11-11 1.285 0 +0
2022-11-14 2022-11-10 1.209 0 +0
2022-11-11 2022-11-09 1.184 0 +0
2022-11-10 2022-11-08 1.196 0 +0
2022-11-09 2022-11-07 1.184 0 +0
2022-11-08 2022-11-04 1.107 0 +0
2022-11-07 2022-11-03 1.069 0 +0
2022-11-04 2022-11-02 1.069 0 +0
2022-11-03 2022-11-01 1.018 0 +0
2022-11-02 2022-10-31 0.993 0 +0
2022-11-01 2022-10-28 1.018 0 +0
2022-10-31 2022-10-27 1.082 0 +0
2022-10-28 2022-10-26 1.069 0 +0
2022-10-27 2022-10-25 1.018 0 +0
2022-10-26 2022-10-24 1.056 0 +0
2022-10-25 2022-10-21 1.158 0 +0
2022-10-24 2022-10-20 1.145 0 +0
2022-10-21 2022-10-19 1.171 0 +0
2022-10-20 2022-10-18 1.234 0 +0
2022-10-19 2022-10-17 1.260 0 +0
2022-10-18 2022-10-14 1.234 0 +0
2022-10-17 2022-10-13 1.234 0 +0
2022-10-14 2022-10-12 1.222 0 +0
2022-10-13 2022-10-11 1.222 0 +0
2022-10-12 2022-10-10 1.209 0 +0
2022-10-11 2022-10-07 1.285 0 +0
2022-10-10 2022-10-06 1.298 0 +0
2022-10-07 2022-10-05 1.311 0 +0
2022-10-06 2022-10-03 1.247 0 +0
2022-10-05 2022-09-30 1.273 0 +0
2022-10-03 2022-09-29 1.196 0 +0
2022-09-30 2022-09-28 1.260 0 +0
2022-09-29 2022-09-27 1.324 0 +0
2022-09-28 2022-09-26 1.311 0 +0
2022-09-27 2022-09-23 1.387 0 +0
2022-09-26 2022-09-22 1.425 0 +0
2022-09-23 2022-09-21 1.464 0 +0
2022-09-22 2022-09-20 1.438 0 +0
2022-09-21 2022-09-19 1.438 0 +0
2022-09-20 2022-09-16 1.489 0 +0
2022-09-19 2022-09-15 1.489 0 +0
2022-09-16 2022-09-14 1.565 0 +0
2022-09-15 2022-09-13 1.514 0 +0
2022-09-14 2022-09-09 1.553 0 +0
2022-09-13 2022-09-08 1.514 0 +0
2022-09-09 2022-09-07 1.553 0 +0
2022-09-08 2022-09-06 1.565 0 +0
2022-09-07 2022-09-05 1.451 0 +0
2022-09-06 2022-09-02 1.476 0 +0
2022-09-05 2022-09-01 1.502 0 +0
2022-09-02 2022-08-31 1.502 0 +0
2022-09-01 2022-08-30 1.514 0 +0
2022-08-31 2022-08-29 1.591 0 +0
2022-08-30 2022-08-26 1.616 0 +0
2022-08-29 2022-08-25 1.565 0 +0
2022-08-26 2022-08-24 1.540 0 +0
2022-08-25 2022-08-23 1.553 0 +0
2022-08-24 2022-08-22 1.565 0 +0
2022-08-23 2022-08-19 1.565 0 +0
2022-08-22 2022-08-18 1.502 0 +0
2022-08-19 2022-08-17 1.540 0 +0
2022-08-18 2022-08-16 1.514 0 +0
2022-08-17 2022-08-15 1.540 0 +0
2022-08-16 2022-08-12 1.553 0 +0
2022-08-15 2022-08-11 1.565 0 +0
2022-08-12 2022-08-10 1.540 0 +0
2022-08-11 2022-08-09 1.527 0 +0
2022-08-10 2022-08-08 1.578 0 +0
2022-08-09 2022-08-05 1.565 0 +0
2022-08-08 2022-08-04 1.540 0 +0
2022-08-05 2022-08-03 1.527 0 +0
2022-08-04 2022-08-02 1.578 0 +0
2022-08-03 2022-08-01 1.629 0 +0
2022-08-02 2022-07-29 1.578 0 +0
2022-08-01 2022-07-28 1.629 0 +0
2022-07-29 2022-07-27 1.578 0 +0
2022-07-28 2022-07-26 1.565 0 +0
2022-07-27 2022-07-25 1.578 0 +0
2022-07-26 2022-07-22 1.604 0 +0
2022-07-25 2022-07-21 1.540 0 +0
2022-07-22 2022-07-20 1.565 0 +0
2022-07-21 2022-07-19 1.514 0 +0
2022-07-20 2022-07-18 1.514 0 +0
2022-07-19 2022-07-15 1.451 0 +0
2022-07-18 2022-07-14 1.476 0 +0
2022-07-15 2022-07-13 1.527 0 +0
2022-07-14 2022-07-12 1.578 0 +0
2022-07-13 2022-07-11 1.591 0 +0
2022-07-12 2022-07-08 1.629 0 +0
2022-07-11 2022-07-07 1.642 0 +0
2022-07-08 2022-07-06 1.642 0 +0
2022-07-07 2022-07-05 1.731 0 +0
2022-07-06 2022-07-04 1.744 0 +0
2022-07-05 2022-06-30 1.756 0 +0
2022-07-04 2022-06-29 1.782 0 +0
2022-06-30 2022-06-28 1.871 0 +0
2022-06-29 2022-06-27 1.884 0 +0
2022-06-28 2022-06-24 1.807 0 +0
2022-06-27 2022-06-23 1.909 0 +0
2022-06-24 2022-06-22 1.922 0 +0
2022-06-23 2022-06-21 1.960 0 +0
2022-06-22 2022-06-20 1.985 0 +0
2022-06-21 2022-06-17 1.909 0 +0
2022-06-20 2022-06-16 1.833 0 +0
2022-06-17 2022-06-15 1.909 0 +0
2022-06-16 2022-06-14 1.909 0 +0
2022-06-15 2022-06-13 1.947 0 +0
2022-06-14 2022-06-10 1.998 0 +0
2022-06-13 2022-06-09 1.871 0 +0
2022-06-10 2022-06-08 1.896 0 +0
2022-06-09 2022-06-07 1.718 0 +0
2022-06-08 2022-06-06 1.769 0 +0
2022-06-07 2022-06-02 1.642 0 +0
2022-06-06 2022-06-01 1.654 0 +0
2022-06-02 2022-05-31 1.693 0 +0
2022-06-01 2022-05-30 1.667 0 +0
2022-05-31 2022-05-27 1.616 0 +0
2022-05-30 2022-05-26 1.654 0 +0
2022-05-27 2022-05-25 1.642 0 +0
2022-05-26 2022-05-24 1.616 0 +0
2022-05-25 2022-05-23 1.693 0 +0
2022-05-24 2022-05-20 1.642 0 +0
2022-05-23 2022-05-19 1.616 0 +0
2022-05-20 2022-05-18 1.616 0 +0
2022-05-19 2022-05-17 1.616 0 +0
2022-05-18 2022-05-16 1.604 0 +0
2022-05-17 2022-05-13 1.578 0 +0
2022-05-16 2022-05-12 1.540 0 +0
2022-05-13 2022-05-11 1.616 0 +0
2022-05-12 2022-05-10 1.616 0 +0
2022-05-11 2022-05-06 1.642 0 +0
2022-05-10 2022-05-05 1.693 0 +0
2022-05-06 2022-05-04 1.705 0 +0
2022-05-05 2022-05-03 1.693 0 +0
2022-05-04 2022-04-29 1.731 0 +0
2022-05-03 2022-04-28 1.744 0 +0
2022-04-29 2022-04-27 1.756 0 +0
2022-04-28 2022-04-26 1.693 0 +0
2022-04-27 2022-04-25 1.705 0 +0
2022-04-26 2022-04-22 1.858 0 +0
2022-04-25 2022-04-21 1.794 0 +0
2022-04-22 2022-04-20 1.896 0 +0
2022-04-21 2022-04-19 1.960 0 +0
2022-04-20 2022-04-14 1.896 0 +0
2022-04-19 2022-04-13 1.769 0 +0
2022-04-14 2022-04-12 1.693 0 +0
2022-04-13 2022-04-11 1.654 0 +0
2022-04-12 2022-04-08 1.782 0 +0
2022-04-11 2022-04-07 1.718 0 +0
2022-04-08 2022-04-06 1.769 0 +0
2022-04-07 2022-04-04 1.756 0 +0
2022-04-06 2022-04-01 1.769 0 +0
2022-04-04 2022-03-31 1.782 0 +0
2022-04-01 2022-03-30 1.871 0 +0
2022-03-31 2022-03-29 1.845 0 +0
2022-03-30 2022-03-28 1.871 0 +0
2022-03-29 2022-03-25 2.036 0 +0
2022-03-28 2022-03-24 2.100 0 +0
2022-03-25 2022-03-23 1.884 0 +0
2022-03-24 2022-03-22 1.845 0 +0
2022-03-23 2022-03-21 1.718 0 +0
2022-03-22 2022-03-18 1.756 0 +0
2022-03-21 2022-03-17 1.807 0 +0
2022-03-18 2022-03-16 1.769 0 +0
2022-03-17 2022-03-15 1.591 0 +0
2022-03-16 2022-03-14 1.667 0 +0
2022-03-15 2022-03-11 1.909 0 +0
2022-03-14 2022-03-10 1.947 0 +0
2022-03-11 2022-03-09 2.036 0 +0
2022-03-10 2022-03-08 2.253 0 +0
2022-03-09 2022-03-07 2.418 0 +0
2022-03-08 2022-03-04 2.138 0 +0
2022-03-07 2022-03-03 2.214 0 +0
2022-03-04 2022-03-02 2.151 0 +0
2022-03-03 2022-03-01 2.011 0 +0
2022-03-02 2022-02-28 2.062 0 +0
2022-03-01 2022-02-25 1.934 0 +0
2022-02-28 2022-02-24 1.998 0 +0
2022-02-25 2022-02-23 1.947 0 +0
2022-02-24 2022-02-22 1.985 0 +0
2022-02-23 2022-02-21 1.947 0 +0
2022-02-22 2022-02-18 1.807 0 +0
2022-02-21 2022-02-17 1.807 0 +0
2022-02-18 2022-02-16 1.769 0 +0
2022-02-17 2022-02-15 1.744 0 +0
2022-02-16 2022-02-14 1.769 0 +0
2022-02-15 2022-02-11 1.731 0 +0
2022-02-14 2022-02-10 1.807 0 +0
2022-02-11 2022-02-09 1.744 0 +0
2022-02-10 2022-02-08 1.693 0 +0
2022-02-09 2022-02-07 1.654 0 +0
2022-02-08 2022-02-04 1.616 0 +0
2022-02-07 2022-01-31 1.553 0 +0
2022-02-04 2022-01-27 1.553 0 +0
2022-01-28 2022-01-26 1.604 0 +0
2022-01-27 2022-01-25 1.604 0 +0
2022-01-26 2022-01-24 1.782 0 +0
2022-01-25 2022-01-21 1.845 0 +0
2022-01-24 2022-01-20 1.782 0 +0
2022-01-21 2022-01-19 1.642 0 +0
2022-01-20 2022-01-18 1.629 0 +0
2022-01-19 2022-01-17 1.642 0 +0
2022-01-18 2022-01-14 1.744 0 +0
2022-01-17 2022-01-13 1.667 0 +0
2022-01-14 2022-01-12 1.718 0 +0
2022-01-13 2022-01-11 1.591 0 +0
2022-01-12 2022-01-10 1.591 0 +0
2022-01-11 2022-01-07 1.502 0 +0
2022-01-10 2022-01-06 1.413 0 +0
2022-01-07 2022-01-05 1.489 0 +0
2022-01-06 2022-01-04 1.527 0 +0
2022-01-05 2022-01-03 1.565 0 +0
2022-01-04 2021-12-31 1.553 0 +0
2022-01-03 2021-12-29 1.451 0 +0
2021-12-30 2021-12-28 1.502 0 +0
2021-12-29 2021-12-24 1.565 0 +0
2021-12-28 2021-12-22 1.502 0 +0
2021-12-23 2021-12-21 1.502 0 +0
2021-12-22 2021-12-20 1.464 0 +0
2021-12-21 2021-12-17 1.489 0 +0
2021-12-20 2021-12-16 1.527 0 +0
2021-12-17 2021-12-15 1.502 0 +0
2021-12-16 2021-12-14 1.527 0 +0
2021-12-15 2021-12-13 1.591 0 +0
2021-12-14 2021-12-10 1.591 0 +0
2021-12-13 2021-12-09 1.629 0 +0
2021-12-10 2021-12-08 1.616 0 +0
2021-12-09 2021-12-07 1.591 0 +0
2021-12-08 2021-12-06 1.540 0 +0
2021-12-07 2021-12-03 1.616 0 +0
2021-12-06 2021-12-02 1.591 0 +0
2021-12-03 2021-12-01 1.718 0 +0
2021-12-02 2021-11-30 1.693 0 +0
2021-12-01 2021-11-29 1.756 0 +0
2021-11-30 2021-11-26 1.756 0 +0
2021-11-29 2021-11-25 1.845 0 +0
2021-11-26 2021-11-24 1.731 0 +0
2021-11-25 2021-11-23 1.616 0 +0
2021-11-24 2021-11-22 1.654 0 +0
2021-11-23 2021-11-19 1.693 0 +0
2021-11-22 2021-11-18 1.578 0 +0
2021-11-19 2021-11-17 1.565 0 +0
2021-11-18 2021-11-16 1.565 0 +0
2021-11-17 2021-11-15 1.540 0 +0
2021-11-16 2021-11-12 1.616 0 +0
2021-11-15 2021-11-11 1.591 0 +0
2021-11-12 2021-11-10 1.502 0 +0
2021-11-11 2021-11-09 1.514 0 +0
2021-11-10 2021-11-08 1.476 0 +0
2021-11-09 2021-11-05 1.578 0 +0
2021-11-08 2021-11-04 1.731 0 +0
2021-11-05 2021-11-03 1.718 0 +0
2021-11-04 2021-11-02 1.845 0 +0
2021-11-03 2021-11-01 1.922 0 +0
2021-11-02 2021-10-29 2.011 0 +0
2021-11-01 2021-10-28 1.934 0 +0
2021-10-29 2021-10-27 2.062 0 +0
2021-10-28 2021-10-26 2.011 0 +0
2021-10-27 2021-10-25 1.985 0 +0
2021-10-26 2021-10-22 1.985 0 +0
2021-10-25 2021-10-21 2.125 0 +0
2021-10-22 2021-10-20 2.024 0 +0
2021-10-21 2021-10-19 2.087 0 +0
2021-10-20 2021-10-18 2.125 0 +0
2021-10-19 2021-10-15 1.973 0 +0
2021-10-18 2021-10-12 1.845 0 +0
2021-10-15 2021-10-11 1.922 0 +0
2021-10-12 2021-10-08 1.909 0 +0
2021-10-11 2021-10-07 1.909 0 +0
2021-10-08 2021-10-06 1.896 0 +0
2021-10-07 2021-10-05 1.934 0 +0
2021-10-06 2021-10-04 1.884 0 +0
2021-10-05 2021-09-30 1.934 0 +0
2021-10-04 2021-09-29 1.871 0 +0
2021-09-30 2021-09-28 1.960 0 +0
2021-09-29 2021-09-27 1.947 0 +0
2021-09-28 2021-09-24 2.049 0 +0
2021-09-27 2021-09-23 2.138 0 +0
2021-09-24 2021-09-21 2.113 0 +0
2021-09-23 2021-09-20 2.113 0 +0
2021-09-21 2021-09-17 2.240 0 +0
2021-09-20 2021-09-16 2.291 0 +0
2021-09-17 2021-09-15 2.354 0 +0
2021-09-16 2021-09-14 2.342 0 +0
2021-09-15 2021-09-13 2.533 0 +0
2021-09-14 2021-09-10 2.596 0 +0
2021-09-13 2021-09-09 2.316 0 +0
2021-09-10 2021-09-08 2.265 0 +0
2021-09-09 2021-09-07 2.278 0 +0
2021-09-08 2021-09-06 2.176 0 +0
2021-09-07 2021-09-03 2.151 0 +0
2021-09-06 2021-09-02 2.202 0 +0
2021-09-03 2021-09-01 2.164 0 +0
2021-09-02 2021-08-31 2.354 0 +0
2021-09-01 2021-08-30 2.380 0 +0
2021-08-31 2021-08-27 2.265 0 +0
2021-08-30 2021-08-26 2.304 0 +0
2021-08-27 2021-08-25 2.304 0 +0
2021-08-26 2021-08-24 2.202 0 +0
2021-08-25 2021-08-23 2.253 0 +0
2021-08-24 2021-08-20 2.011 0 +0
2021-08-23 2021-08-19 2.125 0 +0
2021-08-20 2021-08-18 2.176 0 +0
2021-08-19 2021-08-17 2.253 0 +0
2021-08-18 2021-08-16 2.393 0 +0
2021-08-17 2021-08-13 2.482 0 +0
2021-08-16 2021-08-12 2.278 0 +0
2021-08-13 2021-08-11 2.214 0 +0
2021-08-12 2021-08-10 2.164 0 +0
2021-08-11 2021-08-09 2.202 0 +0
2021-08-10 2021-08-06 2.151 0 +0
2021-08-09 2021-08-05 2.113 0 +0
2021-08-06 2021-08-04 2.164 0 +0
2021-08-05 2021-08-03 2.151 0 +0
2021-08-04 2021-08-02 2.227 0 +0
2021-08-03 2021-07-30 2.176 0 +0
2021-08-02 2021-07-29 2.278 0 +0
2021-07-30 2021-07-28 2.125 0 +0
2021-07-29 2021-07-27 2.049 0 +0
2021-07-28 2021-07-26 2.227 0 +0
2021-07-27 2021-07-23 2.049 0 +0
2021-07-26 2021-07-22 2.074 0 +0
2021-07-23 2021-07-21 1.934 0 +0
2021-07-22 2021-07-20 1.922 0 +0
2021-07-21 2021-07-19 1.960 0 +0
2021-07-20 2021-07-16 1.871 0 +0
2021-07-19 2021-07-15 1.782 0 +0
2021-07-16 2021-07-14 1.744 0 +0
2021-07-15 2021-07-13 1.794 0 +0
2021-07-14 2021-07-12 1.667 0 +0
2021-07-13 2021-07-09 1.845 0 +0
2021-07-12 2021-07-08 1.642 0 +0
2021-07-09 2021-07-07 1.705 0 +0
2021-07-08 2021-07-06 1.744 0 +0
2021-07-07 2021-07-05 1.680 0 +0
2021-07-06 2021-07-02 1.553 0 +0
2021-07-05 2021-06-30 1.616 0 +0
2021-07-02 2021-06-29 1.578 0 +0
2021-06-30 2021-06-28 1.629 0 +0
2021-06-29 2021-06-25 1.731 0 +0
2021-06-28 2021-06-24 1.654 0 +0
2021-06-25 2021-06-23 1.591 0 +0
2021-06-24 2021-06-22 1.514 0 +0
2021-06-23 2021-06-21 1.540 0 +0
2021-06-22 2021-06-18 1.540 0 +0
2021-06-21 2021-06-17 1.527 0 +0
2021-06-18 2021-06-16 1.502 0 +0
2021-06-17 2021-06-15 1.654 0 +0
2021-06-16 2021-06-11 1.769 0 +0
2021-06-15 2021-06-10 1.693 0 +0
2021-06-11 2021-06-09 1.756 0 +0
2021-06-10 2021-06-08 1.667 0 +0
2021-06-09 2021-06-07 1.680 0 +0
2021-06-08 2021-06-04 1.705 0 +0
2021-06-07 2021-06-03 1.782 0 +0
2021-06-04 2021-06-02 1.769 0 +0
2021-06-03 2021-06-01 1.833 0 +0
2021-06-02 2021-05-31 1.845 0 +0
2021-06-01 2021-05-28 1.807 0 +0
2021-05-31 2021-05-27 1.769 0 +0
2021-05-28 2021-05-26 1.769 0 +0
2021-05-27 2021-05-25 1.744 0 +0
2021-05-26 2021-05-24 1.667 0 +0
2021-05-25 2021-05-21 1.794 0 +0
2021-05-24 2021-05-20 1.794 0 +0
2021-05-21 2021-05-18 1.947 0 +0
2021-05-20 2021-05-17 1.833 0 +0
2021-05-18 2021-05-14 1.705 0 +0
2021-05-17 2021-05-13 1.769 0 +0
2021-05-14 2021-05-12 1.985 0 +0
2021-05-13 2021-05-11 2.024 0 +0
2021-05-12 2021-05-10 2.214 0 +0
2021-05-11 2021-05-07 1.985 0 +0
2021-05-10 2021-05-06 1.947 0 +0
2021-05-07 2021-05-05 1.845 0 +0
2021-05-06 2021-05-04 1.833 0 +0
2021-05-05 2021-05-03 1.756 0 +0
2021-05-04 2021-04-30 1.858 0 +0
2021-05-03 2021-04-29 1.985 0 +0
2021-04-30 2021-04-28 1.744 0 +0
2021-04-29 2021-04-27 1.922 0 +0
2021-04-28 2021-04-26 1.616 0 +0
2021-04-27 2021-04-23 1.540 0 +0
2021-04-26 2021-04-22 1.502 0 +0
2021-04-23 2021-04-21 1.324 0 +0
2021-04-22 2021-04-20 1.413 0 +0
2021-04-21 2021-04-19 1.336 0 +0
2021-04-20 2021-04-16 1.311 0 +0
2021-04-19 2021-04-15 1.273 0 +0
2021-04-16 2021-04-14 1.285 0 +0
2021-04-15 2021-04-13 1.247 0 +0
2021-04-14 2021-04-12 1.298 0 +0
2021-04-13 2021-04-09 1.336 0 +0
2021-04-12 2021-04-08 1.349 0 +0
2021-04-09 2021-04-07 1.260 0 +0
2021-04-08 2021-04-01 1.273 0 +0
2021-04-07 2021-03-31 1.234 0 +0
2021-04-01 2021-03-30 1.298 0 +0
2021-03-31 2021-03-29 1.260 0 +0
2021-03-30 2021-03-26 1.222 0 +0
2021-03-29 2021-03-25 1.158 0 +0
2021-03-26 2021-03-24 1.171 0 +0
2021-03-25 2021-03-23 1.222 0 +0
2021-03-24 2021-03-22 1.324 0 +0
2021-03-23 2021-03-19 1.336 0 +0
2021-03-22 2021-03-18 1.324 0 +0
2021-03-19 2021-03-17 1.311 0 +0
2021-03-18 2021-03-16 1.362 0 +0
2021-03-17 2021-03-15 1.374 0 +0
2021-03-16 2021-03-12 1.285 0 +0
2021-03-15 2021-03-11 1.400 0 +0
2021-03-12 2021-03-10 1.196 0 +0
2021-03-11 2021-03-09 1.171 0 +0
2021-03-10 2021-03-08 1.133 0 +0
2021-03-09 2021-03-05 1.145 0 +0
2021-03-08 2021-03-04 1.349 0 +0
2021-03-05 2021-03-03 2.265 0 +0
2021-03-04 2021-03-02 2.151 0 +0
2021-03-03 2021-03-01 2.265 0 +0
2021-03-02 2021-02-26 2.418 0 +0
2021-03-01 2021-02-25 2.571 0 +0
2021-02-26 2021-02-24 2.469 0 +0
2021-02-25 2021-02-23 2.533 0 +0
2021-02-24 2021-02-22 2.571 0 +0
2021-02-23 2021-02-19 2.011 0 +0
2021-02-22 2021-02-18 1.782 0 +0
2021-02-19 2021-02-17 1.871 0 +0
2021-02-18 2021-02-16 1.400 0 +0
2021-02-17 2021-02-11 0.980 0 +0
2021-02-16 2021-02-09 0.853 0 +0
2021-02-10 2021-02-08 0.827 0 +0
2021-02-09 2021-02-05 0.789 0 +0
2021-02-08 2021-02-04 0.814 0 +0
2021-02-05 2021-02-03 0.814 0 +0
2021-02-04 2021-02-02 0.840 0 +0
2021-02-03 2021-02-01 0.827 0 +0
2021-02-02 2021-01-29 0.840 0 +0
2021-02-01 2021-01-28 0.827 0 +0
2021-01-29 2021-01-27 0.891 0 +0
2021-01-28 2021-01-26 0.904 0 +0
2021-01-27 2021-01-25 0.942 0 +0
2021-01-26 2021-01-22 0.904 0 +0
2021-01-25 2021-01-21 0.929 0 +0
2021-01-22 2021-01-20 0.865 0 +0
2021-01-21 2021-01-19 0.878 0 +0
2021-01-20 2021-01-18 0.878 0 +0
2021-01-19 2021-01-15 0.878 0 +0
2021-01-18 2021-01-14 0.865 0 +0
2021-01-15 2021-01-13 0.891 0 +0
2021-01-14 2021-01-12 0.916 0 +0
2021-01-13 2021-01-11 0.878 0 +0
2021-01-12 2021-01-08 0.916 0 +0
2021-01-11 2021-01-07 0.916 0 +0
2021-01-08 2021-01-06 0.776 0 +0
2021-01-07 2021-01-05 0.751 0 +0
2021-01-06 2021-01-04 0.764 0 +0
2021-01-05 2020-12-31 0.700 0 +0
2021-01-04 2020-12-29 0.725 0 +0
2020-12-30 2020-12-28 0.751 0 +0
2020-12-29 2020-12-24 0.700 0 +0
2020-12-28 2020-12-22 0.700 0 +0
2020-12-23 2020-12-21 0.789 0 +0
2020-12-22 2020-12-18 0.776 0 +0
2020-12-21 2020-12-17 0.764 0 +0
2020-12-18 2020-12-16 0.713 0 +0
2020-12-17 2020-12-15 0.585 0 +0
2020-12-16 2020-12-14 0.573 0 +0
2020-12-15 2020-12-11 0.592 0 +0
2020-12-14 2020-12-10 0.554 0 +0
2020-12-11 2020-12-09 0.560 0 +0
2020-12-10 2020-12-08 0.592 0 +0
2020-12-09 2020-12-07 0.598 0 +0
2020-12-08 2020-12-04 0.624 0 +0
2020-12-07 2020-12-03 0.630 0 +0
2020-12-04 2020-12-02 0.566 0 +0
2020-12-03 2020-12-01 0.573 0 +0
2020-12-02 2020-11-30 0.573 0 +0
2020-12-01 2020-11-27 0.598 0 +0
2020-11-30 2020-11-26 0.554 0 +0
2020-11-27 2020-11-25 0.528 0 +0
2020-11-26 2020-11-24 0.560 0 +0
2020-11-25 2020-11-23 0.490 0 +0
2020-11-24 2020-11-20 0.452 0 +0
2020-11-23 2020-11-19 0.445 0 +0
2020-11-20 2020-11-18 0.471 0 +0
2020-11-19 2020-11-17 0.465 0 +0
2020-11-18 2020-11-16 0.477 0 +0
2020-11-17 2020-11-13 0.465 0 +0
2020-11-16 2020-11-12 0.465 0 +0
2020-11-13 2020-11-11 0.471 0 +0
2020-11-12 2020-11-10 0.458 0 +0
2020-11-11 2020-11-09 0.465 0 +0
2020-11-10 2020-11-06 0.452 0 +0
2020-11-09 2020-11-05 0.452 0 +0
2020-11-06 2020-11-04 0.458 0 +0
2020-11-05 2020-11-03 0.452 0 +0
2020-11-04 2020-11-02 0.439 0 +0
2020-11-03 2020-10-30 0.445 0 +0
2020-11-02 2020-10-29 0.465 0 +0
2020-10-30 2020-10-28 0.458 0 +0
2020-10-29 2020-10-27 0.439 0 +0
2020-10-28 2020-10-23 0.445 0 +0
2020-10-27 2020-10-22 0.445 0 +0
2020-10-23 2020-10-21 0.433 0 +0
2020-10-22 2020-10-20 0.439 0 +0
2020-10-21 2020-10-19 0.439 0 +0
2020-10-20 2020-10-16 0.445 0 +0
2020-10-19 2020-10-15 0.439 0 +0
2020-10-16 2020-10-14 0.433 0 +0
2020-10-15 2020-10-12 0.445 0 +0
2020-10-14 2020-10-09 0.426 0 +0
2020-10-12 2020-10-08 0.439 0 +0
2020-10-09 2020-10-07 0.426 0 +0
2020-10-08 2020-10-06 0.433 0 +0
2020-10-07 2020-10-05 0.433 0 +0
2020-10-06 2020-09-30 0.433 0 +0
2020-10-05 2020-09-29 0.445 0 +0
2020-09-30 2020-09-28 0.433 0 +0
2020-09-29 2020-09-25 0.439 0 +0
2020-09-28 2020-09-24 0.445 0 +0
2020-09-25 2020-09-23 0.452 0 +0
2020-09-24 2020-09-22 0.471 0 +0
2020-09-23 2020-09-21 0.445 0 +0
2020-09-22 2020-09-18 0.458 0 +0
2020-09-21 2020-09-17 0.465 0 +0
2020-09-18 2020-09-16 0.471 0 +0
2020-09-17 2020-09-15 0.471 0 +0
2020-09-16 2020-09-14 0.477 0 +0
2020-09-15 2020-09-11 0.458 0 +0
2020-09-14 2020-09-10 0.471 0 +0
2020-09-11 2020-09-09 0.426 0 +0
2020-09-10 2020-09-08 0.433 0 +0
2020-09-09 2020-09-07 0.433 0 +0
2020-09-08 2020-09-04 0.433 0 +0
2020-09-07 2020-09-03 0.439 0 +0
2020-09-04 2020-09-02 0.452 0 +0
2020-09-03 2020-09-01 0.458 0 +0
2020-09-02 2020-08-31 0.445 0 +0
2020-09-01 2020-08-28 0.465 0 +0
2020-08-31 2020-08-27 0.445 0 +0
2020-08-28 2020-08-26 0.452 0 +0
2020-08-27 2020-08-25 0.465 0 +0
2020-08-26 2020-08-24 0.471 0 +0
2020-08-25 2020-08-21 0.535 0 +0
2020-08-24 2020-08-20 0.554 0 +0
2020-08-21 2020-08-19 0.535 0 +0
2020-08-20 2020-08-18 0.535 0 +0
2020-08-19 2020-08-17 0.535 0 +0
2020-08-18 2020-08-14 0.541 0 +0
2020-08-17 2020-08-13 0.522 0 +0
2020-08-14 2020-08-12 0.528 0 +0
2020-08-13 2020-08-11 0.547 0 +0
2020-08-12 2020-08-10 0.573 0 +0
2020-08-11 2020-08-07 0.611 0 +0
2020-08-10 2020-08-06 0.579 0 +0
2020-08-07 2020-08-05 0.592 0 +0
2020-08-06 2020-08-04 0.535 0 +0
2020-08-05 2020-08-03 0.477 0 +0
2020-08-04 2020-07-31 0.490 0 +0
2020-08-03 2020-07-30 0.471 0 +0
2020-07-31 2020-07-29 0.465 0 +0
2020-07-30 2020-07-28 0.484 0 +0
2020-07-29 2020-07-27 0.445 0 +0
2020-07-28 2020-07-24 0.445 0 +0
2020-07-27 2020-07-23 0.452 0 +0
2020-07-24 2020-07-22 0.445 0 +0
2020-07-23 2020-07-21 0.445 0 +0
2020-07-22 2020-07-20 0.445 0 +0
2020-07-21 2020-07-17 0.433 0 +0
2020-07-20 2020-07-16 0.458 0 +0
2020-07-17 2020-07-15 0.490 0 +0
2020-07-16 2020-07-14 0.515 0 +0
2020-07-15 2020-07-13 0.465 0 +0
2020-07-14 2020-07-10 0.433 0 +0
2020-07-13 2020-07-09 0.445 0 +0
2020-07-10 2020-07-08 0.407 0 +0
2020-07-09 2020-07-07 0.344 0 +0
2020-07-08 2020-07-06 0.331 0 +0
2020-07-07 2020-07-03 0.318 0 +0
2020-07-06 2020-07-02 0.312 0 +0
2020-07-03 2020-06-30 0.299 0 +0
2020-07-02 2020-06-29 0.305 0 +0
2020-06-30 2020-06-26 0.318 0 +0
2020-06-29 2020-06-24 0.331 0 +0
2020-06-26 2020-06-23 0.317 0 +0
2020-06-24 2020-06-22 0.325 0 +0
2020-06-23 2020-06-19 0.344 0 +0
2020-06-22 2020-06-18 0.356 0 +0
2020-06-19 2020-06-17 0.356 0 +0
2020-06-18 2020-06-16 0.356 0 +0
2020-06-17 2020-06-15 0.369 0 +0
2020-06-16 2020-06-12 0.382 0 +0
2020-06-15 2020-06-11 0.395 0 +0
2020-06-12 2020-06-10 0.426 0 +0
2020-06-11 2020-06-09 0.407 0 +0
2020-06-10 2020-06-08 0.369 0 +0
2020-06-09 2020-06-05 0.369 0 +0
2020-06-08 2020-06-04 0.369 0 +0
2020-06-05 2020-06-03 0.375 0 +0
2020-06-04 2020-06-02 0.369 0 +0
2020-06-03 2020-06-01 0.375 0 +0
2020-06-02 2020-05-29 0.344 0 +0
2020-06-01 2020-05-28 0.344 0 +0
2020-05-29 2020-05-27 0.363 0 +0
2020-05-28 2020-05-26 0.350 0 +0
2020-05-27 2020-05-25 0.344 0 +0
2020-05-26 2020-05-22 0.350 0 +0
2020-05-25 2020-05-21 0.369 0 +0
2020-05-22 2020-05-20 0.369 0 +0
2020-05-21 2020-05-19 0.375 0 +0
2020-05-20 2020-05-18 0.369 0 +0
2020-05-19 2020-05-15 0.382 0 +0
2020-05-18 2020-05-14 0.382 0 +0
2020-05-15 2020-05-13 0.388 0 +0
2020-05-14 2020-05-12 0.401 0 +0
2020-05-13 2020-05-11 0.395 0 +0
2020-05-12 2020-05-08 0.395 0 +0
2020-05-11 2020-05-07 0.395 0 +0
2020-05-08 2020-05-06 0.395 0 +0
2020-05-07 2020-05-05 0.401 0 +0
2020-05-06 2020-05-04 0.395 0 +0
2020-05-05 2020-04-29 0.414 0 +0
2020-05-04 2020-04-28 0.414 0 +0
2020-04-29 2020-04-27 0.388 0 +0
2020-04-28 2020-04-24 0.407 0 +0
2020-04-27 2020-04-23 0.401 0 +0
2020-04-24 2020-04-22 0.395 0 +0
2020-04-23 2020-04-21 0.401 0 +0
2020-04-22 2020-04-20 0.401 0 +0
2020-04-21 2020-04-17 0.395 0 +0
2020-04-20 2020-04-16 0.395 0 +0
2020-04-17 2020-04-15 0.414 0 +0
2020-04-16 2020-04-14 0.426 0 +0
2020-04-15 2020-04-09 0.401 0 +0
2020-04-14 2020-04-08 0.382 0 +0
2020-04-09 2020-04-07 0.382 0 +0
2020-04-08 2020-04-06 0.375 0 +0
2020-04-07 2020-04-03 0.395 0 +0
2020-04-06 2020-04-02 0.369 0 +0
2020-04-03 2020-04-01 0.369 0 +0
2020-04-02 2020-03-31 0.382 0 +0
2020-04-01 2020-03-30 0.369 0 +0
2020-03-31 2020-03-27 0.382 0 +0
2020-03-30 2020-03-26 0.382 0 +0
2020-03-27 2020-03-25 0.375 0 +0
2020-03-26 2020-03-24 0.369 0 +0
2020-03-25 2020-03-23 0.363 0 +0
2020-03-24 2020-03-20 0.401 0 +0
2020-03-23 2020-03-19 0.356 0 +0
2020-03-20 2020-03-18 0.382 0 +0
2020-03-19 2020-03-17 0.407 0 +0
2020-03-18 2020-03-16 0.407 0 +0
2020-03-17 2020-03-13 0.458 0 +0
2020-03-16 2020-03-12 0.484 0 +0
2020-03-13 2020-03-11 0.484 0 +0
2020-03-12 2020-03-10 0.477 0 +0
2020-03-11 2020-03-09 0.471 0 +0
2020-03-10 2020-03-06 0.490 0 +0
2020-03-09 2020-03-05 0.509 0 +0
2020-03-06 2020-03-04 0.503 0 +0
2020-03-05 2020-03-03 0.535 0 +0
2020-03-04 2020-03-02 0.509 0 +0
2020-03-03 2020-02-28 0.496 0 +0
2020-03-02 2020-02-27 0.535 0 +0
2020-02-28 2020-02-26 0.509 0 +0
2020-02-27 2020-02-25 0.535 0 +0
2020-02-26 2020-02-24 0.522 0 +0
2020-02-25 2020-02-21 0.535 0 +0
2020-02-24 2020-02-20 0.541 0 +0
2020-02-21 2020-02-19 0.547 0 +0
2020-02-20 2020-02-18 0.554 0 +0
2020-02-19 2020-02-17 0.554 0 +0
2020-02-18 2020-02-14 0.560 0 +0
2020-02-17 2020-02-13 0.560 0 +0
2020-02-14 2020-02-12 0.573 0 +0
2020-02-13 2020-02-11 0.509 0 +0
2020-02-12 2020-02-10 0.528 0 +0
2020-02-11 2020-02-07 0.535 0 +0
2020-02-10 2020-02-06 0.515 0 +0
2020-02-07 2020-02-05 0.490 0 +0
2020-02-06 2020-02-04 0.490 0 +0
2020-02-05 2020-02-03 0.496 0 +0
2020-02-04 2020-01-31 0.477 0 +0
2020-02-03 2020-01-30 0.465 0 +0
2020-01-31 2020-01-29 0.515 0 +0
2020-01-30 2020-01-24 0.560 0 +0
2020-01-29 2020-01-22 0.579 0 +0
2020-01-23 2020-01-21 0.592 0 +0
2020-01-22 2020-01-20 0.598 0 +0
2020-01-21 2020-01-17 0.649 0 +0
2020-01-20 2020-01-16 0.636 0 +0
2020-01-17 2020-01-15 0.630 0 +0
2020-01-16 2020-01-14 0.624 0 +0
2020-01-15 2020-01-13 0.675 0 +0
2020-01-14 2020-01-10 0.662 0 +0
2020-01-13 2020-01-09 0.649 0 +0
2020-01-10 2020-01-08 0.630 0 +0
2020-01-09 2020-01-07 0.630 0 +0
2020-01-08 2020-01-06 0.605 0 +0
2020-01-07 2020-01-03 0.605 0 +0
2020-01-06 2020-01-02 0.598 0 +0
2020-01-03 2019-12-31 0.566 0 +0
2020-01-02 2019-12-27 0.573 0 +0
2019-12-30 2019-12-24 0.541 0 +0
2019-12-27 2019-12-20 0.573 0 +0
2019-12-23 2019-12-19 0.541 0 +0
2019-12-20 2019-12-18 0.541 0 +0
2019-12-19 2019-12-17 0.541 0 +0
2019-12-18 2019-12-16 0.535 0 +0
2019-12-17 2019-12-13 0.541 0 +0
2019-12-16 2019-12-12 0.535 0 +0
2019-12-13 2019-12-11 0.528 0 +0
2019-12-12 2019-12-10 0.528 0 +0
2019-12-11 2019-12-09 0.528 0 +0
2019-12-10 2019-12-06 0.535 0 +0
2019-12-09 2019-12-05 0.528 0 +0
2019-12-06 2019-12-04 0.541 0 +0
2019-12-05 2019-12-03 0.535 0 +0
2019-12-04 2019-12-02 0.541 0 +0
2019-12-03 2019-11-29 0.560 0 +0
2019-12-02 2019-11-28 0.573 0 +0
2019-11-29 2019-11-27 0.585 0 +0
2019-11-28 2019-11-26 0.592 0 +0
2019-11-27 2019-11-25 0.598 0 +0
2019-11-26 2019-11-22 0.585 0 +0
2019-11-25 2019-11-21 0.579 0 +0
2019-11-22 2019-11-20 0.585 0 +0
2019-11-21 2019-11-19 0.592 0 +0
2019-11-20 2019-11-18 0.592 0 +0
2019-11-19 2019-11-15 0.585 0 +0
2019-11-18 2019-11-14 0.598 0 +0
2019-11-15 2019-11-13 0.598 0 +0
2019-11-14 2019-11-12 0.624 0 +0
2019-11-13 2019-11-11 0.617 0 +0
2019-11-12 2019-11-08 0.649 0 +0
2019-11-11 2019-11-07 0.662 0 +0
2019-11-08 2019-11-06 0.662 0 +0
2019-11-07 2019-11-05 0.630 0 +0
2019-11-06 2019-11-04 0.636 0 +0
2019-11-05 2019-11-01 0.636 0 +0
2019-11-04 2019-10-31 0.630 0 +0
2019-11-01 2019-10-30 0.662 0 +0
2019-10-31 2019-10-29 0.649 0 +0
2019-10-30 2019-10-28 0.662 0 +0
2019-10-29 2019-10-25 0.662 0 +0
2019-10-28 2019-10-24 0.662 0 +0
2019-10-25 2019-10-23 0.662 0 +0
2019-10-24 2019-10-22 0.649 0 +0
2019-10-23 2019-10-21 0.649 0 +0
2019-10-22 2019-10-18 0.675 0 +0
2019-10-21 2019-10-17 0.675 0 +0
2019-10-18 2019-10-16 0.675 0 +0
2019-10-17 2019-10-15 0.675 0 +0
2019-10-16 2019-10-14 0.675 0 +0
2019-10-15 2019-10-11 0.713 0 +0
2019-10-14 2019-10-10 0.675 0 +0
2019-10-11 2019-10-09 0.675 0 +0
2019-10-10 2019-10-08 0.687 0 +0
2019-10-09 2019-10-04 0.725 0 +0
2019-10-08 2019-10-03 0.725 0 +0
2019-10-04 2019-10-02 0.751 0 +0
2019-10-03 2019-09-30 0.738 0 +0
2019-10-02 2019-09-27 0.751 0 +0
2019-09-30 2019-09-26 0.738 0 +0
2019-09-27 2019-09-25 0.738 0 +0
2019-09-26 2019-09-24 0.751 0 +0
2019-09-25 2019-09-23 0.776 0 +0
2019-09-24 2019-09-20 0.802 0 +0
2019-09-23 2019-09-19 0.789 0 +0
2019-09-20 2019-09-18 0.802 0 +0
2019-09-19 2019-09-17 0.789 0 +0
2019-09-18 2019-09-16 0.802 0 +0
2019-09-17 2019-09-13 0.802 0 +0
2019-09-16 2019-09-12 0.814 0 +0
2019-09-13 2019-09-11 0.789 0 +0
2019-09-12 2019-09-10 0.802 0 +0
2019-09-11 2019-09-09 0.776 0 +0
2019-09-10 2019-09-06 0.789 0 +0
2019-09-09 2019-09-05 0.789 0 +0
2019-09-06 2019-09-04 0.814 0 +0
2019-09-05 2019-09-03 0.827 0 +0
2019-09-04 2019-09-02 0.802 0 +0
2019-09-03 2019-08-30 0.662 0 +0
2019-09-02 2019-08-29 0.649 0 +0
2019-08-30 2019-08-28 0.636 0 +0
2019-08-29 2019-08-27 0.636 0 +0
2019-08-28 2019-08-26 0.636 0 +0
2019-08-27 2019-08-23 0.649 0 +0
2019-08-26 2019-08-22 0.649 0 +0
2019-08-23 2019-08-21 0.649 0 +0
2019-08-22 2019-08-20 0.649 0 +0
2019-08-21 2019-08-19 0.675 0 +0
2019-08-20 2019-08-16 0.662 0 +0
2019-08-19 2019-08-15 0.649 0 +0
2019-08-16 2019-08-14 0.675 0 +0
2019-08-15 2019-08-13 0.675 0 +0
2019-08-14 2019-08-12 0.687 0 +0
2019-08-13 2019-08-09 0.687 0 +0
2019-08-12 2019-08-08 0.700 0 +0
2019-08-09 2019-08-07 0.649 0 +0
2019-08-08 2019-08-06 0.624 0 +0
2019-08-07 2019-08-05 0.636 0 +0
2019-08-06 2019-08-02 0.662 0 +0
2019-08-05 2019-08-01 0.675 0 +0
2019-08-02 2019-07-31 0.687 0 +0
2019-08-01 2019-07-30 0.700 0 +0
2019-07-31 2019-07-29 0.700 0 +0
2019-07-30 2019-07-26 0.700 0 +0
2019-07-29 2019-07-25 0.700 0 +0
2019-07-26 2019-07-24 0.725 0 +0
2019-07-25 2019-07-23 0.751 0 +0
2019-07-24 2019-07-22 0.725 0 +0
2019-07-23 2019-07-19 0.776 0 +0
2019-07-22 2019-07-18 0.725 0 +0
2019-07-19 2019-07-17 0.675 0 +0
2019-07-18 2019-07-16 0.687 0 +0
2019-07-17 2019-07-15 0.662 0 +0
2019-07-16 2019-07-12 0.662 0 +0
2019-07-15 2019-07-11 0.662 0 +0
2019-07-12 2019-07-10 0.675 0 +0
2019-07-11 2019-07-09 0.649 0 +0
2019-07-10 2019-07-08 0.649 0 +0
2019-07-09 2019-07-05 0.687 0 +0
2019-07-08 2019-07-04 0.649 0 +0
2019-07-05 2019-07-03 0.662 0 +0
2019-07-04 2019-07-02 0.713 0 +0
2019-07-03 2019-06-28 0.725 0 +0
2019-07-02 2019-06-27 0.725 0 -6,605,089
2019-06-12 2019-06-10 0.738 6,605,089 -568,104 1.11% 4,875,480
2019-05-10 2019-05-08 0.802 7,173,193 +14,144 1.20% 5,751,270
2019-04-25 2019-04-23 0.916 7,159,049 -786 1.20% 6,559,920
2019-04-12 2019-04-10 0.929 7,159,835 +5,501 1.20% 6,651,760
2019-04-11 2019-04-09 0.954 7,154,334 +314,303 1.20% 6,828,750
2019-04-10 2019-04-08 0.993 6,840,031 +48,717 1.15% 6,789,900
2019-04-09 2019-04-04 0.916 6,791,314 -786 1.14% 6,222,960
2019-04-08 2019-04-03 0.904 6,792,100 +36,931 1.14% 6,137,240
2019-04-04 2019-04-02 0.891 6,755,169 +75,433 1.13% 6,017,900
2019-04-03 2019-04-01 0.916 6,679,736 +73,076 1.12% 6,120,720
2019-03-18 2019-03-14 0.954 6,606,660 -517,030 1.11% 6,306,000
2019-03-07 2019-03-05 1.018 7,123,690 -24,358 1.19% 7,252,800
2019-03-06 2019-03-04 1.005 7,148,048 +62,860 1.20% 7,186,630
2019-02-27 2019-02-25 1.031 7,085,188 +186,225 1.19% 7,303,770
2019-02-21 2019-02-19 0.916 6,898,963 +22,002 1.16% 6,321,600
2019-02-15 2019-02-13 0.929 6,876,961 +2,357 1.15% 6,388,960
2018-12-10 2018-12-06 0.840 6,874,604 -157,152 1.15% 5,774,340
2018-12-03 2018-11-29 0.853 7,031,756 -314,304 1.18% 5,995,830
2018-11-30 2018-11-28 0.904 7,346,060 -51,074 1.23% 6,637,790
2018-11-16 2018-11-14 0.942 7,397,134 -22,001 1.24% 6,966,360
2018-11-07 2018-11-05 0.967 7,419,135 +100,577 1.24% 7,175,920
2018-10-25 2018-10-23 0.993 7,318,558 +1,572 1.23% 7,264,920
2018-10-24 2018-10-22 1.044 7,316,986 +92,719 1.23% 7,635,840
2018-10-11 2018-10-09 1.044 7,224,267 +99,791 1.21% 7,539,080
2018-10-10 2018-10-08 1.056 7,124,476 -7,857 1.19% 7,525,611
2018-10-09 2018-10-05 1.069 7,132,333 -6,286 1.20% 7,624,680
2018-10-08 2018-10-04 1.069 7,138,619 -62,075 1.20% 7,631,400
2018-09-17 2018-09-13 1.044 7,200,694 +273,444 1.21% 7,514,480
2018-06-29 2018-06-27 1.273 6,927,250 +78,576 1.16% 8,816,000
2018-06-21 2018-06-19 1.374 6,848,674 -86,434 1.15% 9,413,280
2018-06-14 2018-06-12 1.451 6,935,108 +23,573 1.16% 10,061,641
2018-06-07 2018-06-05 1.553 6,911,535 -55,003 1.16% 10,731,120
2018-06-06 2018-06-04 1.591 6,966,538 +39,288 1.17% 11,082,500
2018-06-04 2018-05-31 1.565 6,927,250 +78,576 1.16% 10,843,680
2018-05-31 2018-05-29 1.527 6,848,674 -91,934 1.15% 10,459,200
2018-05-30 2018-05-28 1.527 6,940,608 -39,288 1.16% 10,599,600
2018-05-29 2018-05-25 1.489 6,979,896 +78,576 1.17% 10,393,110
2018-05-25 2018-05-23 1.540 6,901,320 -18,858 1.16% 10,627,430
2018-05-09 2018-05-07 1.387 6,920,178 +30,644 1.16% 9,599,630
2018-05-04 2018-05-02 1.413 6,889,534 +786 1.16% 9,732,481
2018-05-02 2018-04-27 1.400 6,888,748 +15,715 1.16% 9,643,700
2018-04-30 2018-04-26 1.374 6,873,033 +39,288 1.15% 9,446,760
2018-04-25 2018-04-23 1.413 6,833,745 +786 1.15% 9,653,670
2018-04-23 2018-04-19 1.527 6,832,959 -150,080 1.15% 10,435,200
2018-04-20 2018-04-18 1.324 6,983,039 -786 1.17% 9,242,480
2018-04-18 2018-04-16 1.324 6,983,825 +227,870 1.17% 9,243,520
2018-04-17 2018-04-13 1.336 6,755,955 -70,718 1.13% 9,027,901
2018-04-16 2018-04-12 1.336 6,826,673 +44,788 1.14% 9,122,400
2018-04-13 2018-04-11 1.349 6,781,885 -392,879 1.14% 9,148,860
2018-04-12 2018-04-10 1.349 7,174,764 +786 1.20% 9,678,860
2018-04-10 2018-04-06 1.298 7,173,978 +16,501 1.20% 9,312,600
2018-04-06 2018-04-03 1.324 7,157,477 +117,863 1.20% 9,473,359
2018-03-27 2018-03-23 1.336 7,039,614 +220,013 1.18% 9,406,951
2018-03-26 2018-03-22 1.438 6,819,601 -707,183 1.14% 9,807,270
2018-03-06 2018-03-02 1.616 7,526,784 +78,576 1.26% 12,165,330
2018-03-05 2018-03-01 1.616 7,448,208 -78,576 1.25% 12,038,330
2018-03-02 2018-02-28 1.642 7,526,784 -86,434 1.26% 12,356,910
2018-03-01 2018-02-27 1.680 7,613,218 +31,431 1.28% 12,789,481
2018-02-28 2018-02-26 1.744 7,581,787 +55,003 1.27% 13,219,130
2018-02-27 2018-02-23 1.705 7,526,784 +176,010 1.26% 12,835,860
2018-02-26 2018-02-22 1.438 7,350,774 +157,152 1.23% 10,571,150
2018-02-21 2018-02-15 1.425 7,193,622 +146,937 1.21% 10,253,600
2018-02-14 2018-02-12 1.324 7,046,685 -786 1.18% 9,326,719
2018-02-12 2018-02-08 1.400 7,047,471 -78,576 1.18% 9,865,900
2018-02-09 2018-02-07 1.374 7,126,047 -297,803 1.19% 9,794,520
2018-02-08 2018-02-06 1.438 7,423,850 +235,728 1.24% 10,676,241
2018-02-07 2018-02-05 1.502 7,188,122 -212,155 1.21% 10,794,640
2018-02-06 2018-02-02 1.540 7,400,277 -37,716 1.24% 11,395,780
2018-02-02 2018-01-31 1.514 7,437,993 -36,931 1.25% 11,264,540
2018-02-01 2018-01-30 1.540 7,474,924 +14,929 1.25% 11,510,730
2018-01-29 2018-01-25 1.578 7,459,995 +682,039 1.25% 11,772,561
2018-01-26 2018-01-24 1.451 6,777,956 +39,288 1.14% 9,833,640
2018-01-23 2018-01-19 1.387 6,738,668 +147,723 1.13% 9,347,840
2018-01-19 2018-01-17 1.400 6,590,945 -786 1.11% 9,226,800
2018-01-16 2018-01-12 1.502 6,591,731 +152,437 1.11% 9,899,020
2018-01-11 2018-01-09 1.400 6,439,294 +535,888 1.08% 9,014,500
2018-01-09 2018-01-05 1.387 5,903,406 +7,857 0.99% 8,189,170
2017-12-29 2017-12-27 1.336 5,895,549 -78,576 0.99% 7,878,150
2017-12-22 2017-12-20 1.273 5,974,125 -49,502 1.00% 7,603,001
2017-12-21 2017-12-19 1.298 6,023,627 +222,369 1.01% 7,819,320
2017-12-18 2017-12-14 1.247 5,801,258 -123,364 0.97% 7,235,340
2017-12-12 2017-12-08 1.234 5,924,622 -78,576 0.99% 7,313,800
2017-11-27 2017-11-23 1.387 6,003,198 -431,381 1.01% 8,327,600
2017-11-23 2017-11-21 1.400 6,434,579 -78,576 1.08% 9,007,900
2017-11-20 2017-11-16 1.425 6,513,155 -3,929 1.09% 9,283,680
2017-11-15 2017-11-13 1.514 6,517,084 +78,576 1.09% 9,869,860
2017-11-07 2017-11-03 1.527 6,438,508 -236,513 1.08% 9,832,800
2017-11-06 2017-11-02 1.540 6,675,021 -277,373 1.12% 10,278,949
2017-11-03 2017-11-01 1.464 6,952,394 -212,155 1.17% 10,175,200
2017-11-01 2017-10-30 1.349 7,164,549 +157,152 1.20% 9,665,080
2017-10-27 2017-10-25 1.400 7,007,397 +282,873 1.17% 9,809,799
2017-10-26 2017-10-24 1.362 6,724,524 +1,100,062 1.13% 9,157,060
2017-10-24 2017-10-20 1.451 5,624,462 -73,075 0.94% 8,160,120
2017-10-20 2017-10-18 1.425 5,697,537 -7,858 0.96% 8,121,119
2017-10-17 2017-10-13 1.413 5,705,395 +78,576 0.96% 8,059,710
2017-10-16 2017-10-12 1.413 5,626,819 +16,501 0.94% 7,948,710
2017-09-25 2017-09-21 1.476 5,610,318 +78,576 0.94% 8,282,400
2017-09-20 2017-09-18 1.451 5,531,742 +785 0.93% 8,025,600
2017-09-18 2017-09-14 1.438 5,530,957 +168,939 0.93% 7,954,071
2017-09-15 2017-09-13 1.489 5,362,018 +234,941 0.90% 7,984,079
2017-09-13 2017-09-11 1.451 5,127,077 +137,508 0.86% 7,438,501
2017-09-11 2017-09-07 1.400 4,989,569 +234,942 0.84% 6,985,000
2017-09-07 2017-09-05 1.425 4,754,627 +196,440 0.80% 6,777,120
2017-09-04 2017-08-31 1.400 4,558,187 +185,439 0.76% 6,381,100
2017-09-01 2017-08-30 1.387 4,372,748 +23,573 0.73% 6,065,850
2017-08-18 2017-08-16 1.451 4,349,175 +14,143 0.73% 6,309,900
2017-08-15 2017-08-11 1.476 4,335,032 -132,793 0.73% 6,399,721
2017-08-14 2017-08-10 1.591 4,467,825 -149,294 0.75% 7,107,500
2017-08-11 2017-08-09 1.731 4,617,119 +70,718 0.77% 7,991,360
2017-08-10 2017-08-08 1.578 4,546,401 -94,291 0.76% 7,174,640
2017-08-09 2017-08-07 1.553 4,640,692 +78,576 0.78% 7,205,320
2017-08-08 2017-08-04 1.514 4,562,116 -228,656 0.76% 6,909,140
2017-08-07 2017-08-03 1.553 4,790,772 -19,644 0.80% 7,438,340
2017-08-04 2017-08-02 1.413 4,810,416 +157,152 0.81% 6,795,420
2017-08-01 2017-07-28 1.336 4,653,264 -15,715 0.78% 6,218,100
2017-07-28 2017-07-26 1.374 4,668,979 -7,858 0.78% 6,417,360
2017-07-25 2017-07-21 1.260 4,676,837 +23,573 0.78% 5,892,480
2017-07-20 2017-07-18 1.247 4,653,264 -78,576 0.78% 5,803,560
2017-07-11 2017-07-07 1.209 4,731,840 +67,575 0.79% 5,720,900
2017-07-10 2017-07-06 1.196 4,664,265 -152,437 0.78% 5,579,841
2017-06-15 2017-06-13 1.133 4,816,702 +410,952 0.81% 5,455,700
2017-06-09 2017-06-07 1.133 4,405,750 +90,362 0.74% 4,990,230
2017-05-29 2017-05-25 1.133 4,315,388 +786 0.72% 4,887,880
2017-05-19 2017-05-17 1.158 4,314,602 +14,144 0.72% 4,996,810
2017-04-28 2017-04-26 1.222 4,300,458 +78,576 0.72% 5,254,080
2017-04-27 2017-04-25 1.260 4,221,882 +352,020 0.71% 5,319,270
2017-04-25 2017-04-21 1.222 3,869,862 +142,222 0.65% 4,728,000
2017-04-24 2017-04-20 1.196 3,727,640 +220,012 0.63% 4,459,360
2017-04-20 2017-04-18 1.247 3,507,628 -12,572 0.59% 4,374,721
2017-04-18 2017-04-12 1.285 3,520,200 +84,077 0.59% 4,524,800
2017-04-10 2017-04-06 1.336 3,436,123 +109,220 0.58% 4,591,649
2017-04-05 2017-03-31 1.311 3,326,903 +150,080 0.56% 4,361,020
2017-03-24 2017-03-22 1.425 3,176,823 +4,715 0.53% 4,528,160
2017-03-22 2017-03-20 1.514 3,172,108 -31,431 0.53% 4,804,029
2017-03-21 2017-03-17 1.464 3,203,539 +23,573 0.54% 4,688,550
2017-03-20 2017-03-16 1.540 3,179,966 +156,366 0.53% 4,896,870
2017-03-17 2017-03-15 1.502 3,023,600 -11,786 0.51% 4,540,640
2017-03-14 2017-03-10 1.451 3,035,386 -86,434 0.51% 4,403,819
2017-03-10 2017-03-08 1.502 3,121,820 +156,366 0.52% 4,688,140
2017-03-09 2017-03-07 1.502 2,965,454 +92,720 0.50% 4,453,320
2017-03-08 2017-03-06 1.514 2,872,734 +7,857 0.48% 4,350,639
2017-03-07 2017-03-03 1.514 2,864,877 +18,073 0.48% 4,338,740
2017-03-06 2017-03-02 1.527 2,846,804 -133,579 0.48% 4,347,600
2017-03-03 2017-03-01 1.476 2,980,383 +95,076 0.50% 4,399,880
2017-02-22 2017-02-20 1.476 2,885,307 +3,929 0.48% 4,259,521
2017-02-21 2017-02-17 1.464 2,881,378 +39,288 0.48% 4,217,050
2017-02-17 2017-02-15 1.489 2,842,090 +23,573 0.48% 4,231,890
2017-02-15 2017-02-13 1.578 2,818,517 -150,866 0.47% 4,447,880
2017-02-10 2017-02-08 1.464 2,969,383 -78,576 0.50% 4,345,850
2017-02-07 2017-02-03 1.464 3,047,959 +78,576 0.51% 4,460,851
2017-02-06 2017-02-02 1.514 2,969,383 +150,866 0.50% 4,497,010
2017-02-02 2017-01-27 1.514 2,818,517 -157,152 0.47% 4,268,530
2017-02-01 2017-01-25 1.514 2,975,669 -827,404 0.50% 4,506,530
2017-01-26 2017-01-24 1.451 3,803,073 +773,187 0.64% 5,517,600
2017-01-12 2017-01-10 1.336 3,029,886 -235,728 0.51% 4,048,800
2017-01-10 2017-01-06 1.311 3,265,614 -92,719 0.55% 4,280,680
2016-12-29 2016-12-23 1.298 3,358,333 -110,007 0.56% 4,359,480
2016-12-15 2016-12-13 1.464 3,468,340 +125,722 0.58% 5,076,101
2016-12-14 2016-12-12 1.451 3,342,618 -356,735 0.56% 4,849,560
2016-12-09 2016-12-07 1.578 3,699,353 +392,880 0.62% 5,837,921
2016-12-07 2016-12-05 1.489 3,306,473 +135,150 0.55% 4,923,360
2016-12-06 2016-12-02 1.476 3,171,323 +172,867 0.53% 4,681,760
2016-11-30 2016-11-28 1.654 2,998,456 -157,152 0.50% 4,960,800
2016-11-28 2016-11-24 1.718 3,155,608 -164,223 0.53% 5,421,601
2016-11-25 2016-11-23 1.604 3,319,831 -55,789 0.56% 5,323,500
2016-11-16 2016-11-14 1.502 3,375,620 -216,869 0.57% 5,069,280
2016-11-15 2016-11-11 1.578 3,592,489 +235,727 0.60% 5,669,279
2016-11-14 2016-11-10 1.451 3,356,762 -55,003 0.56% 4,870,080
2016-11-10 2016-11-08 1.158 3,411,765 +235,728 0.57% 3,951,220
2016-11-07 2016-11-03 1.107 3,176,037 -786 0.53% 3,516,540
2016-10-13 2016-10-11 1.082 3,176,823 +62,861 0.53% 3,436,550
2016-08-17 2016-08-15 1.056 3,113,962 +12,572 0.52% 3,289,290
2016-08-10 2016-08-08 1.094 3,101,390 -13,358 0.52% 3,394,420
2016-06-08 2016-06-06 1.044 3,114,748 +77,004 0.52% 3,250,480
2016-05-06 2016-05-04 1.082 3,037,744 -41,645 0.51% 3,286,100
2016-04-21 2016-04-19 1.094 3,079,389 +64,432 0.52% 3,370,340
2016-03-01 2016-02-26 0.878 3,014,957 -7,857 0.51% 2,647,530
2015-11-26 2015-11-24 1.056 3,022,814 -16,501 0.51% 3,193,010
2015-11-25 2015-11-23 1.056 3,039,315 -786 0.51% 3,210,440
2015-11-24 2015-11-20 1.044 3,040,101 +17,287 0.51% 3,172,580
2015-11-23 2015-11-19 1.069 3,022,814 +15,715 0.51% 3,231,480
2015-11-09 2015-11-05 1.133 3,007,099 -21,216 0.50% 3,406,030
2015-10-23 2015-10-20 1.133 3,028,315 +21,216 0.51% 3,430,060
2015-10-14 2015-10-12 1.196 3,007,099 -66,004 0.50% 3,597,380
2015-09-30 2015-09-25 1.158 3,073,103 +33,788 0.52% 3,559,010
2015-09-16 2015-09-14 1.222 3,039,315 -15,715 0.51% 3,713,280
2015-08-19 2015-08-17 1.362 3,055,030 +11,786 0.51% 4,160,159
2015-08-18 2015-08-14 1.425 3,043,244 +99,006 0.51% 4,337,760
2015-08-17 2015-08-13 1.438 2,944,238 +69,932 0.49% 4,234,109
2015-07-29 2015-07-27 1.324 2,874,306 -25,930 0.48% 3,804,320
2015-07-21 2015-07-17 1.464 2,900,236 +25,930 0.49% 4,244,650
2015-07-15 2015-07-13 1.514 2,874,306 -62,861 0.48% 4,353,020
2015-07-14 2015-07-10 1.438 2,937,167 +9,430 0.49% 4,223,941
2015-07-13 2015-07-09 1.336 2,927,737 +69,146 0.49% 3,912,299
2015-07-10 2015-07-08 1.082 2,858,591 +69,147 0.48% 3,092,300
2015-06-26 2015-06-24 2.087 2,789,444 -786 0.47% 5,822,000
2015-06-23 2015-06-19 2.062 2,790,230 -413,309 0.47% 5,752,621
2015-06-16 2015-06-12 2.227 3,203,539 +70,718 0.54% 7,134,750
2015-06-03 2015-06-01 2.418 3,132,821 +37,717 0.53% 7,575,301
2015-06-02 2015-05-29 2.291 3,095,104 +95,862 0.52% 7,090,200
2015-05-29 2015-05-27 2.304 2,999,242 -190,153 0.50% 6,908,771
2015-05-28 2015-05-26 2.265 3,189,395 +104,506 0.53% 7,225,020
2015-05-27 2015-05-22 2.176 3,084,889 +94,291 0.52% 6,713,459
2015-05-26 2015-05-21 2.189 2,990,598 +38,502 0.50% 6,546,320
2015-05-21 2015-05-19 2.240 2,952,096 +40,859 0.49% 6,612,320
2015-05-19 2015-05-15 2.240 2,911,237 +261,658 0.49% 6,520,801
2015-05-14 2015-05-12 2.214 2,649,579 -8,643 0.44% 5,867,280
2015-05-13 2015-05-11 2.189 2,658,222 +2,357 0.45% 5,818,760
2015-05-12 2015-05-08 2.189 2,655,865 +54,217 0.45% 5,813,600
2015-05-11 2015-05-07 2.176 2,601,648 -48,717 0.44% 5,661,811
2015-04-30 2015-04-28 2.253 2,650,365 -31,430 0.44% 5,970,211
2015-04-29 2015-04-27 2.253 2,681,795 -23,573 0.45% 6,041,010
2015-04-28 2015-04-24 2.214 2,705,368 +255,372 0.45% 5,990,821
2015-04-27 2015-04-23 2.265 2,449,996 +150,080 0.41% 5,550,040
2015-04-24 2015-04-22 2.151 2,299,916 -253,015 0.39% 4,946,630
2015-04-23 2015-04-21 2.176 2,552,931 -308,803 0.43% 5,555,791
2015-04-21 2015-04-17 2.393 2,861,734 +310,375 0.48% 6,846,961
2015-04-16 2015-04-14 2.405 2,551,359 -786 0.43% 6,136,830
2015-04-14 2015-04-10 2.342 2,552,145 -381,879 0.43% 5,976,321
2015-04-13 2015-04-09 2.265 2,934,024 +540,603 0.49% 6,646,521
2015-04-10 2015-04-08 2.265 2,393,421 +31,430 0.40% 5,421,879
2015-03-25 2015-03-23 1.845 2,361,991 +382,664 0.40% 4,358,700
2015-03-20 2015-03-18 1.973 1,979,327 +99,006 0.33% 3,904,451
2015-02-12 2015-02-10 1.833 1,880,321 -1,571 0.32% 3,445,920
2015-01-14 2015-01-12 1.960 1,881,892 -348,092 0.32% 3,688,299
2015-01-09 2015-01-07 2.062 2,229,984 -78,576 0.37% 4,597,561
2014-12-23 2014-12-19 1.782 2,308,560 -7,857 0.39% 4,113,201
2014-12-19 2014-12-17 1.782 2,316,417 +3,929 0.39% 4,127,200
2014-12-03 2014-12-01 1.960 2,312,488 +78,576 0.39% 4,532,219
2014-11-14 2014-11-12 2.138 2,233,912 -86,434 0.37% 4,776,239
2014-11-10 2014-11-06 2.074 2,320,346 -550,031 0.39% 4,813,390
2014-11-07 2014-11-05 2.100 2,870,377 +39,288 0.48% 6,027,450
2014-11-03 2014-10-30 2.087 2,831,089 +7,857 0.47% 5,908,920
2014-10-30 2014-10-28 2.087 2,823,232 -97,434 0.47% 5,892,521
2014-10-28 2014-10-24 2.125 2,920,666 -22,001 0.49% 6,207,391
2014-10-24 2014-10-22 2.049 2,942,667 +146,151 0.49% 6,029,450
2014-10-23 2014-10-21 1.985 2,796,516 +157,152 0.47% 5,552,040
2014-10-22 2014-10-20 1.973 2,639,364 +12,572 0.44% 5,206,450
2014-10-16 2014-10-14 2.074 2,626,792 -23,573 0.44% 5,449,090
2014-10-15 2014-10-13 2.100 2,650,365 +23,573 0.44% 5,565,451
2014-10-07 2014-10-03 1.998 2,626,792 -23,573 0.44% 5,248,510
2014-10-06 2014-09-30 1.998 2,650,365 +23,573 0.44% 5,295,611
2014-10-03 2014-09-29 1.985 2,626,792 +23,573 0.44% 5,215,080
2014-09-30 2014-09-26 2.049 2,603,219 +33,002 0.44% 5,333,930
2014-09-29 2014-09-25 2.113 2,570,217 -110,006 0.43% 5,429,860
2014-09-26 2014-09-24 2.164 2,680,223 +78,575 0.45% 5,798,699
2014-09-23 2014-09-19 2.138 2,601,648 -6,286 0.44% 5,562,481
2014-09-22 2014-09-18 2.164 2,607,934 +15,716 0.44% 5,642,301
2014-09-19 2014-09-17 2.164 2,592,218 +15,715 0.43% 5,608,299
2014-09-17 2014-09-15 2.240 2,576,503 +10,215 0.43% 5,771,039
2014-09-15 2014-09-11 2.304 2,566,288 -26,716 0.43% 5,911,459
2014-09-08 2014-09-04 2.456 2,593,004 +11,000 0.43% 6,368,999
2014-09-05 2014-09-03 2.405 2,582,004 +1,572 0.43% 6,210,541
2014-09-02 2014-08-29 2.291 2,580,432 +31,430 0.43% 5,911,200
2014-08-29 2014-08-27 2.393 2,549,002 -31,430 0.43% 6,098,721
2014-08-28 2014-08-26 2.393 2,580,432 -39,288 0.43% 6,173,920
2014-08-27 2014-08-25 2.380 2,619,720 -121,793 0.44% 6,234,580
2014-08-26 2014-08-22 2.583 2,741,513 +125,722 0.46% 7,082,671
2014-08-25 2014-08-21 2.609 2,615,791 +15,715 0.44% 6,824,449
2014-08-22 2014-08-20 2.583 2,600,076 +47,931 0.44% 6,717,270
2014-08-20 2014-08-18 2.647 2,552,145 +4,715 0.43% 6,755,841
2014-08-19 2014-08-15 2.736 2,547,430 +36,930 0.43% 6,970,299
2014-08-18 2014-08-14 2.762 2,510,500 -42,431 0.42% 6,933,151
2014-08-15 2014-08-13 2.825 2,552,931 +7,858 0.43% 7,212,781
2014-08-14 2014-08-12 2.749 2,545,073 +15,715 0.43% 6,996,240
2014-08-13 2014-08-11 2.596 2,529,358 -377,164 0.42% 6,566,761
2014-08-12 2014-08-08 2.711 2,906,522 +155,580 0.49% 7,878,870
2014-08-11 2014-08-07 2.749 2,750,942 -98,220 0.46% 7,562,161
2014-08-08 2014-08-06 2.685 2,849,162 +432,168 0.48% 7,650,861
2014-08-07 2014-08-05 2.533 2,416,994 -786 0.41% 6,121,239
2014-08-06 2014-08-04 2.545 2,417,780 +48,717 0.41% 6,154,000
2014-08-05 2014-08-01 2.596 2,369,063 -102,149 0.40% 6,150,600
2014-08-04 2014-07-31 2.647 2,471,212 -785 0.41% 6,541,601
2014-08-01 2014-07-30 2.469 2,471,997 +84,862 0.41% 6,103,239
2014-07-31 2014-07-29 2.622 2,387,135 +59,717 0.40% 6,258,279
2014-07-30 2014-07-28 2.609 2,327,418 -793,616 0.39% 6,072,101
2014-07-29 2014-07-25 2.469 3,121,034 +751,185 0.52% 7,705,680
2014-07-28 2014-07-24 2.062 2,369,849 -78,576 0.40% 4,885,921
2014-07-25 2014-07-23 2.049 2,448,425 +362,235 0.41% 5,016,761
2014-07-24 2014-07-22 1.985 2,086,190 +80,933 0.35% 4,141,800
2014-06-26 2014-06-24 1.616 2,005,257 +1,572 0.34% 3,241,041
2014-06-12 2014-06-10 1.718 2,003,685 -14,929 0.34% 3,442,500
2014-06-11 2014-06-09 1.756 2,018,614 +121,792 0.34% 3,545,219
2014-06-10 2014-06-06 1.744 1,896,822 +101,363 0.32% 3,307,180
2014-06-06 2014-06-04 1.769 1,795,459 +9,429 0.30% 3,176,150
2014-05-29 2014-05-27 1.833 1,786,030 -135,150 0.30% 3,273,120
2014-05-28 2014-05-26 1.807 1,921,180 +34,573 0.32% 3,471,899
2014-05-27 2014-05-23 1.858 1,886,607 -18,072 0.32% 3,505,460
2014-05-26 2014-05-22 1.807 1,904,679 -51,861 0.32% 3,442,079
2014-05-21 2014-05-19 1.909 1,956,540 -157,151 0.33% 3,735,001
2014-05-19 2014-05-15 1.960 2,113,691 +157,151 0.35% 4,142,599
2014-05-16 2014-05-14 1.922 1,956,540 +7,072 0.33% 3,759,901
2014-05-15 2014-05-13 2.011 1,949,468 -337,876 0.33% 3,919,981
2014-05-14 2014-05-12 2.074 2,287,344 +590,105 0.38% 4,744,930
2014-05-13 2014-05-09 1.909 1,697,239 -344,948 0.28% 3,240,000
2014-05-08 2014-05-05 1.807 2,042,187 -9,429 0.34% 3,690,580
2014-04-28 2014-04-24 1.782 2,051,616 -23,573 0.34% 3,655,399
2014-04-25 2014-04-23 1.782 2,075,189 -31,430 0.35% 3,697,400
2014-04-23 2014-04-17 1.693 2,106,619 -62,861 0.35% 3,565,729
2014-04-16 2014-04-14 1.553 2,169,480 +436,096 0.36% 3,368,420
2014-04-15 2014-04-11 1.489 1,733,384 -56,575 0.29% 2,581,020
2014-04-14 2014-04-10 1.489 1,789,959 +401,523 0.30% 2,665,260
2014-04-10 2014-04-08 1.387 1,388,436 +15,715 0.23% 1,926,030
2014-03-13 2014-03-11 1.349 1,372,721 -54,217 0.23% 1,851,820
2014-02-17 2014-02-13 1.438 1,426,938 +54,217 0.24% 2,052,080
2014-02-14 2014-02-12 1.476 1,372,721 -51,860 0.23% 2,026,520
2014-02-13 2014-02-11 1.425 1,424,581 +24,359 0.24% 2,030,560
2014-02-12 2014-02-10 1.425 1,400,222 -25,145 0.23% 1,995,840
2014-01-28 2014-01-24 1.464 1,425,367 +3,929 0.24% 2,086,101
2014-01-09 2014-01-07 1.451 1,421,438 +8,644 0.24% 2,062,260
2014-01-08 2014-01-06 1.438 1,412,794 +150,865 0.24% 2,031,739
2013-12-02 2013-11-28 1.616 1,261,929 +85,648 0.21% 2,039,620
2013-11-27 2013-11-25 1.629 1,176,281 +2,357 0.20% 1,916,160
2013-11-22 2013-11-20 1.604 1,173,924 +33,002 0.20% 1,882,440
2013-11-21 2013-11-19 1.553 1,140,922 +55,003 0.19% 1,771,440
2013-11-07 2013-11-05 1.553 1,085,919 +19,644 0.18% 1,686,040
2013-10-23 2013-10-21 1.604 1,066,275 +62,861 0.18% 1,709,820
2013-10-21 2013-10-17 1.540 1,003,414 +39,288 0.17% 1,545,170
2013-09-11 2013-09-09 1.616 964,126 -49,503 0.16% 1,558,290
2013-08-15 2013-08-12 1.514 1,013,629 +8,643 0.17% 1,535,100
2013-08-13 2013-08-09 1.451 1,004,986 +16,501 0.17% 1,458,061
2013-08-01 2013-07-30 1.413 988,485 +4,715 0.17% 1,396,381
2013-07-31 2013-07-29 1.451 983,770 +49,503 0.16% 1,427,280
2013-07-12 2013-07-10 1.514 934,267 -15,715 0.16% 1,414,910
2013-07-04 2013-07-02 1.565 949,982 -24,359 0.16% 1,487,069
2013-07-03 2013-06-28 1.616 974,341 +32,216 0.16% 1,574,800
2013-06-27 2013-06-25 1.578 942,125 -15,715 0.16% 1,486,760
2013-06-25 2013-06-21 1.705 957,840 -20,430 0.16% 1,633,460
2013-06-24 2013-06-20 1.731 978,270 -10,215 0.16% 1,693,200
2013-06-19 2013-06-17 1.718 988,485 +23,573 0.17% 1,698,301
2013-06-11 2013-06-07 1.756 964,912 +29,859 0.16% 1,694,640
2013-05-20 2013-05-15 1.794 935,053 -314,304 0.16% 1,677,900
2013-05-16 2013-05-14 1.807 1,249,357 -471,455 0.21% 2,257,801
2013-05-14 2013-05-10 1.871 1,720,812 -154,009 0.29% 3,219,300
2013-03-12 2013-03-08 2.265 1,874,821 -78,576 0.31% 4,247,081
2013-02-21 2013-02-19 2.329 1,953,397 -8,643 0.33% 4,549,381
2013-02-19 2013-02-15 2.405 1,962,040 -1,571 0.33% 4,719,330
2013-01-31 2013-01-29 2.329 1,963,611 +15,715 0.33% 4,573,169
2013-01-29 2013-01-25 2.329 1,947,896 -23,573 0.33% 4,536,570
2013-01-18 2013-01-16 2.571 1,971,469 +6,286 0.33% 5,068,180
2013-01-15 2013-01-11 2.482 1,965,183 -786 0.33% 4,876,950
2012-12-20 2012-12-18 2.265 1,965,969 -785 0.33% 4,453,561
2012-12-17 2012-12-13 2.176 1,966,754 -7,858 0.33% 4,280,129
2012-12-14 2012-12-12 2.202 1,974,612 -8,643 0.33% 4,347,490
2012-12-13 2012-12-11 2.138 1,983,255 -14,930 0.33% 4,240,319
2012-12-12 2012-12-10 2.151 1,998,185 +2,358 0.34% 4,297,671
2012-11-15 2012-11-13 1.947 1,995,827 -786 0.33% 3,886,199
2012-11-13 2012-11-09 2.024 1,996,613 +7,857 0.33% 4,040,190
2012-11-12 2012-11-08 2.074 1,988,756 +23,573 0.33% 4,125,531
2012-11-09 2012-11-07 2.176 1,965,183 -22,787 0.33% 4,276,710
2012-11-08 2012-11-06 2.100 1,987,970 +106,078 0.33% 4,174,500
2012-11-07 2012-11-05 2.062 1,881,892 -4,715 0.32% 3,879,899
2012-10-30 2012-10-26 2.024 1,886,607 -15,715 0.32% 3,817,590
2012-10-29 2012-10-25 2.138 1,902,322 -4,715 0.32% 4,067,280
2012-10-26 2012-10-24 2.214 1,907,037 +15,715 0.32% 4,222,981
2012-10-25 2012-10-22 2.062 1,891,322 +4,715 0.32% 3,899,341
2012-10-24 2012-10-19 2.036 1,886,607 +23,573 0.32% 3,841,600
2012-10-19 2012-10-17 1.947 1,863,034 +3,143 0.31% 3,627,630
2012-10-17 2012-10-15 1.884 1,859,891 -39,288 0.31% 3,503,160
2012-10-11 2012-10-09 1.858 1,899,179 -55,789 0.32% 3,528,820
2012-10-04 2012-09-28 1.782 1,954,968 +7,858 0.33% 3,483,200
2012-10-03 2012-09-27 1.769 1,947,110 +78,575 0.33% 3,444,419
2012-09-28 2012-09-26 1.769 1,868,535 +42,431 0.31% 3,305,421
2012-09-27 2012-09-25 1.845 1,826,104 +22,002 0.31% 3,369,801
2012-09-26 2012-09-24 1.871 1,804,102 -40,860 0.30% 3,375,119
2012-09-24 2012-09-20 1.858 1,844,962 +7,858 0.31% 3,428,080
2012-09-21 2012-09-19 1.922 1,837,104 -33,002 0.31% 3,530,380
2012-09-19 2012-09-17 1.884 1,870,106 +39,288 0.31% 3,522,400
2012-09-18 2012-09-14 1.884 1,830,818 -113,149 0.31% 3,448,400
2012-08-27 2012-08-23 1.858 1,943,967 +117,863 0.33% 3,612,039
2012-08-07 2012-08-03 1.871 1,826,104 -785 0.31% 3,416,281
2012-08-02 2012-07-31 1.807 1,826,889 -7,858 0.31% 3,301,499
2012-07-18 2012-07-16 1.947 1,834,747 +3,143 0.31% 3,572,550
2012-07-06 2012-07-04 2.087 1,831,604 +3,929 0.31% 3,822,840
2012-06-22 2012-06-20 2.125 1,827,675 -1,572 0.31% 3,884,420
2012-06-11 2012-06-07 2.176 1,829,247 -23,572 0.31% 3,980,881
2012-06-04 2012-05-31 2.329 1,852,819 -786 0.31% 4,315,139
2012-05-29 2012-05-25 2.490 1,853,605 +34,526 0.31% 4,615,244
2012-03-30 2012-03-28 2.814 1,819,079 -11,567 0.31% 5,119,029
2012-03-23 2012-03-21 2.944 1,830,646 +26,989 0.31% 5,388,979
2012-03-06 2012-03-02 3.475 1,803,657 -13,880 0.31% 6,268,520
2012-02-29 2012-02-27 3.398 1,817,537 -15,423 0.31% 6,175,339
2012-02-28 2012-02-24 3.424 1,832,960 -7,711 0.31% 6,275,281
2012-02-20 2012-02-16 3.229 1,840,671 -38,556 0.31% 5,943,630
2012-02-15 2012-02-13 3.320 1,879,227 +23,134 0.32% 6,238,720
2012-02-13 2012-02-09 3.411 1,856,093 -13,881 0.32% 6,330,409
2012-02-10 2012-02-08 3.424 1,869,974 +13,881 0.32% 6,402,002
2012-02-08 2012-02-06 3.294 1,856,093 +9,253 0.32% 6,113,779
2012-02-07 2012-02-03 3.424 1,846,840 -11,567 0.32% 6,322,801
2012-02-03 2012-02-01 3.138 1,858,407 +729,483 0.32% 5,832,201
2012-02-01 2012-01-30 3.125 1,128,924 +15,422 0.19% 3,528,239
2012-01-27 2012-01-20 3.073 1,113,502 -10,024 0.19% 3,422,281
2012-01-20 2012-01-18 2.944 1,123,526 -7,712 0.19% 3,307,389
2012-01-19 2012-01-17 2.918 1,131,238 -15,422 0.19% 3,300,751
2012-01-16 2012-01-12 2.801 1,146,660 +23,134 0.20% 3,211,920
2011-12-21 2011-12-19 2.775 1,123,526 +2,313 0.19% 3,117,979
2011-11-17 2011-11-15 3.320 1,121,213 +154,225 0.19% 3,722,240
2011-11-14 2011-11-10 3.203 966,988 +20,049 0.17% 3,097,379
2011-11-10 2011-11-08 3.501 946,939 -53,208 0.16% 3,315,599
2011-11-07 2011-11-03 3.320 1,000,147 +23,134 0.17% 3,320,321
2011-11-04 2011-11-02 3.424 977,013 +2,313 0.17% 3,344,880
2011-10-31 2011-10-27 3.566 974,700 +68,630 0.17% 3,476,001
2011-10-27 2011-10-25 3.229 906,070 -23,133 0.15% 2,925,751
2011-10-25 2011-10-21 3.073 929,203 -43,954 0.16% 2,855,849
2011-10-20 2011-10-18 3.022 973,157 +23,133 0.17% 2,940,459
2011-10-18 2011-10-14 3.112 950,024 -771 0.16% 2,956,801
2011-10-17 2011-10-13 3.307 950,795 -33,929 0.16% 3,144,151
2011-10-14 2011-10-12 2.996 984,724 +77,112 0.17% 2,949,869
2011-10-11 2011-10-07 2.775 907,612 +1,542 0.16% 2,518,780
2011-10-10 2011-10-06 2.607 906,070 +1,543 0.15% 2,361,751
2011-10-06 2011-10-03 2.671 904,527 +771 0.15% 2,416,379
2011-09-28 2011-09-26 2.853 903,756 -77,884 0.15% 2,578,399
2011-09-05 2011-09-01 3.942 981,640 +7,712 0.17% 3,869,921
2011-08-23 2011-08-19 4.098 973,928 +21,591 0.17% 3,991,078
2011-08-22 2011-08-18 4.228 952,337 -30,845 0.16% 4,026,100
2011-08-11 2011-08-09 4.098 983,182 -771 0.17% 4,029,000
2011-08-10 2011-08-08 4.241 983,953 -77,112 0.17% 4,172,520
2011-08-02 2011-07-29 5.083 1,061,065 -7,712 0.18% 5,393,918
2011-08-01 2011-07-28 5.058 1,068,777 -771 0.18% 5,405,402
2011-07-25 2011-07-21 4.993 1,069,548 -29,302 0.18% 5,339,951
2011-07-11 2011-07-07 5.758 1,098,850 -7,712 0.19% 6,326,998
2011-06-30 2011-06-28 5.615 1,106,562 +8,483 0.19% 6,213,552
2011-06-24 2011-06-22 5.486 1,098,079 -38,556 0.19% 6,023,518
2011-06-16 2011-06-14 5.213 1,136,635 +11,566 0.19% 5,925,478
2011-05-30 2011-05-26 5.524 1,125,069 -771 0.19% 6,215,342
2011-05-24 2011-05-20 5.524 1,125,840 -3,084 0.19% 6,219,601
2011-04-26 2011-04-20 6.406 1,128,924 +7,711 0.19% 7,232,159
2011-04-21 2011-04-19 6.341 1,121,213 +15,422 0.19% 7,110,060
2011-04-18 2011-04-14 6.315 1,105,791 +6,169 0.19% 6,983,583
2011-04-15 2011-04-13 6.867 1,099,622 +7,712 0.19% 7,551,383
2011-04-14 2011-04-12 6.706 1,091,910 +38,249 0.19% 7,322,335
2011-04-13 2011-04-11 6.840 1,053,661 -38,694 0.19% 7,207,437
2011-04-12 2011-04-08 6.908 1,092,355 -744 0.19% 7,545,519
2011-04-06 2011-04-01 6.330 1,093,099 +7,441 0.19% 6,918,988
2011-03-22 2011-03-18 6.316 1,085,658 -744 0.19% 6,857,299
2011-03-07 2011-03-03 6.316 1,086,402 +744 0.19% 6,861,998
2011-02-24 2011-02-22 6.303 1,085,658 +37,205 0.19% 6,842,709
2011-02-09 2011-02-07 6.800 1,048,453 -2,232 0.19% 7,129,543
2011-02-08 2011-02-02 6.813 1,050,685 +2,232 0.19% 7,158,840
2011-01-27 2011-01-25 6.545 1,048,453 -7,441 0.19% 6,861,832
2011-01-25 2011-01-21 6.827 1,055,894 +7,441 0.19% 7,208,522
2011-01-24 2011-01-20 6.827 1,048,453 -14,882 0.19% 7,157,723
2011-01-18 2011-01-14 6.827 1,063,335 +37,206 0.19% 7,259,321
2011-01-14 2011-01-12 6.894 1,026,129 -74,411 0.18% 7,074,268
2011-01-07 2011-01-05 6.867 1,100,540 -20,091 0.19% 7,557,687
2011-01-06 2011-01-04 6.934 1,120,631 -17,115 0.20% 7,770,957
2011-01-05 2011-01-03 6.787 1,137,746 -264,159 0.20% 7,721,450
2011-01-04 2010-12-31 6.598 1,401,905 +264,159 0.25% 9,250,437
2011-01-03 2010-12-29 6.236 1,137,746 +7,441 0.20% 7,094,560
2010-12-30 2010-12-28 6.128 1,130,305 -2,976 0.20% 6,926,641
2010-12-29 2010-12-24 6.303 1,133,281 -11,162 0.20% 7,142,868
2010-12-20 2010-12-16 6.478 1,144,443 -141,381 0.20% 7,413,160
2010-12-17 2010-12-15 6.733 1,285,824 -32,741 0.23% 8,657,279
2010-12-16 2010-12-14 6.787 1,318,565 +7,441 0.23% 8,948,600
2010-12-15 2010-12-13 6.813 1,311,124 +27,532 0.23% 8,933,341
2010-12-14 2010-12-10 6.652 1,283,592 -7,441 0.23% 8,538,752
2010-12-10 2010-12-08 6.854 1,291,033 +10,418 0.23% 8,848,501
2010-12-09 2010-12-07 6.975 1,280,615 -2,977 0.23% 8,931,988
2010-12-08 2010-12-06 6.854 1,283,592 +10,418 0.23% 8,797,502
2010-12-07 2010-12-03 6.975 1,273,174 +25,300 0.23% 8,880,089
2010-12-06 2010-12-02 7.055 1,247,874 -9,674 0.22% 8,804,247
2010-12-03 2010-12-01 6.975 1,257,548 +9,674 0.22% 8,771,101
2010-12-01 2010-11-29 6.894 1,247,874 +7,441 0.22% 8,603,007
2010-11-30 2010-11-26 6.921 1,240,433 +14,882 0.22% 8,585,048
2010-11-25 2010-11-23 6.760 1,225,551 +14,882 0.22% 8,284,409
2010-11-24 2010-11-22 6.975 1,210,669 -1,488 0.21% 8,444,131
2010-11-23 2010-11-19 7.069 1,212,157 +13,394 0.21% 8,568,539
2010-11-22 2010-11-18 7.082 1,198,763 -37,206 0.21% 8,489,969
2010-11-19 2010-11-17 6.773 1,235,969 -75,899 0.22% 8,371,442
2010-11-18 2010-11-16 7.069 1,311,868 +16,370 0.23% 9,273,380
2010-11-17 2010-11-15 7.472 1,295,498 +22,324 0.23% 9,679,964
2010-11-16 2010-11-12 7.768 1,273,174 -59,529 0.23% 9,889,579
2010-11-15 2010-11-11 8.265 1,332,703 -14,882 0.24% 11,014,649
2010-11-12 2010-11-10 7.983 1,347,585 +4,464 0.24% 10,757,338
2010-11-11 2010-11-09 8.036 1,343,121 +47,623 0.24% 10,793,903
2010-11-10 2010-11-08 8.063 1,295,498 +65,482 0.23% 10,446,004
2010-11-09 2010-11-05 7.754 1,230,016 -11,161 0.22% 9,537,812
2010-11-08 2010-11-04 7.674 1,241,177 -10,418 0.22% 9,524,277
2010-11-05 2010-11-03 7.472 1,251,595 -24,556 0.22% 9,351,920
2010-11-04 2010-11-02 7.647 1,276,151 -40,182 0.23% 9,758,353
2010-11-03 2010-11-01 7.378 1,316,333 +77,388 0.23% 9,711,813
2010-11-02 2010-10-29 7.042 1,238,945 +46,135 0.22% 8,724,599
2010-10-29 2010-10-27 6.639 1,192,810 -66,970 0.21% 7,918,819
2010-10-28 2010-10-26 6.881 1,259,780 +53,576 0.22% 8,668,159
2010-10-27 2010-10-25 7.029 1,206,204 +63,993 0.21% 8,477,829
2010-10-26 2010-10-22 6.773 1,142,211 -9,673 0.20% 7,736,403
2010-10-25 2010-10-21 6.827 1,151,884 -64,738 0.20% 7,863,840
2010-10-22 2010-10-20 6.746 1,216,622 +22,324 0.22% 8,207,702
2010-10-21 2010-10-19 6.948 1,194,298 -3,721 0.21% 8,297,847
2010-10-20 2010-10-18 6.813 1,198,019 -16,370 0.21% 8,162,700
2010-10-19 2010-10-15 7.029 1,214,389 +744 0.22% 8,535,357
2010-10-18 2010-10-14 7.163 1,213,645 -744 0.21% 8,693,228
2010-10-14 2010-10-12 7.149 1,214,389 -7,442 0.22% 8,682,237
2010-10-13 2010-10-11 6.827 1,221,831 +29,765 0.22% 8,341,363
2010-10-12 2010-10-08 7.069 1,192,066 -4,465 0.21% 8,426,519
2010-10-11 2010-10-07 6.934 1,196,531 +49,856 0.21% 8,297,282
2010-10-08 2010-10-06 6.813 1,146,675 +147,334 0.20% 7,812,868
2010-10-06 2010-10-04 6.115 999,341 -8,930 0.18% 6,110,648
2010-10-04 2010-09-29 5.967 1,008,271 -7,441 0.18% 6,016,202
2010-09-30 2010-09-28 5.886 1,015,712 -5,953 0.18% 5,978,702
2010-09-29 2010-09-27 5.967 1,021,665 +5,953 0.18% 6,096,122
2010-09-28 2010-09-24 5.765 1,015,712 +148,823 0.18% 5,855,852
2010-09-16 2010-09-14 5.712 866,889 +8,929 0.15% 4,951,247
2010-09-15 2010-09-13 5.631 857,960 +7,441 0.15% 4,831,069
2010-09-14 2010-09-10 5.591 850,519 -11,906 0.15% 4,754,880
2010-09-10 2010-09-08 5.617 862,425 +11,906 0.15% 4,844,621
2010-09-08 2010-09-06 5.644 850,519 +8,185 0.15% 4,800,600
2010-08-27 2010-08-25 5.443 842,334 -66,970 0.15% 4,584,601
2010-08-10 2010-08-06 5.779 909,304 +1,488 0.16% 5,254,601
2010-08-06 2010-08-04 5.752 907,816 +14,883 0.16% 5,221,602
2010-08-04 2010-08-02 5.617 892,933 +11,161 0.16% 5,015,998
2010-07-27 2010-07-23 5.443 881,772 +2,233 0.16% 4,799,252
2010-07-07 2010-07-05 4.972 879,539 +744 0.16% 4,373,398
2010-07-05 2010-06-30 5.174 878,795 +23,811 0.16% 4,546,849
2010-06-29 2010-06-25 5.134 854,984 +14,883 0.15% 4,389,181
2010-06-24 2010-06-22 5.120 840,101 +1,488 0.15% 4,301,487
2010-06-04 2010-06-02 4.999 838,613 -744 0.15% 4,192,439
2010-05-19 2010-05-17 5.281 839,357 +14,882 0.15% 4,433,038
2010-05-17 2010-05-13 5.604 824,475 +74,411 0.15% 4,620,359
2010-05-10 2010-05-06 5.537 750,064 -24,556 0.13% 4,152,960
2010-05-07 2010-05-05 5.900 774,620 -52,087 0.14% 4,569,992
2010-05-05 2010-05-03 6.074 826,707 -7,442 0.15% 5,021,717
2010-05-04 2010-04-30 6.088 834,149 +14,883 0.15% 5,078,132
2010-04-30 2010-04-28 6.222 819,266 +37,205 0.15% 5,097,628
2010-04-29 2010-04-27 6.383 782,061 -7,441 0.14% 4,992,251
2010-04-28 2010-04-26 6.595 789,502 -20,091 0.14% 5,207,137
2010-04-27 2010-04-23 6.378 809,593 -19,885 0.14% 5,163,493
2010-04-26 2010-04-22 6.228 829,478 +25,002 0.15% 5,166,237
2010-04-21 2010-04-19 6.174 804,476 +2,941 0.14% 4,966,758
2010-04-19 2010-04-15 6.364 801,535 -5,147 0.14% 5,101,200
2010-04-16 2010-04-14 6.378 806,682 +19,119 0.14% 5,144,927
2010-04-15 2010-04-13 6.160 787,563 -33,091 0.14% 4,851,628
2010-04-14 2010-04-12 6.310 820,654 +73,535 0.15% 5,178,239
2010-04-13 2010-04-09 6.419 747,119 +45,592 0.13% 4,795,521
2010-04-12 2010-04-08 6.133 701,527 -8,824 0.13% 4,302,540
2010-04-09 2010-04-07 6.269 710,351 -7,354 0.13% 4,453,259
2010-04-08 2010-04-01 6.133 717,705 -10,295 0.13% 4,401,762
2010-04-07 2010-03-31 5.875 728,000 -2,941 0.13% 4,276,802
2010-03-24 2010-03-22 5.984 730,941 +22,061 0.13% 4,373,600
2010-03-22 2010-03-18 5.943 708,880 +14,707 0.13% 4,212,677
2010-03-19 2010-03-17 5.820 694,173 -22,061 0.12% 4,040,318
2010-03-18 2010-03-16 5.684 716,234 -3,677 0.13% 4,071,320
2010-03-16 2010-03-12 5.888 719,911 -3,677 0.13% 4,239,071
2010-03-12 2010-03-10 5.875 723,588 -14,707 0.13% 4,250,883
2010-03-11 2010-03-09 5.861 738,295 -7,353 0.13% 4,327,242
2010-03-10 2010-03-08 5.848 745,648 +7,353 0.13% 4,360,199
2010-03-04 2010-03-02 5.630 738,295 -7,353 0.13% 4,156,562
2010-03-01 2010-02-25 5.712 745,648 -7,354 0.13% 4,258,799
2010-02-25 2010-02-23 5.589 753,002 -11,030 0.13% 4,208,642
2010-02-24 2010-02-22 5.399 764,032 -735 0.14% 4,124,830
2010-02-23 2010-02-19 5.249 764,767 -7,354 0.14% 4,014,398
2010-02-18 2010-02-12 5.399 772,121 +7,354 0.14% 4,168,501
2010-02-10 2010-02-08 5.127 764,767 -22,061 0.14% 3,920,798
2010-02-04 2010-02-02 5.385 786,828 +7,354 0.14% 4,237,200
2010-02-02 2010-01-29 5.331 779,474 +3,676 0.14% 4,155,198
2010-01-29 2010-01-27 5.589 775,798 -7,353 0.14% 4,336,052
2010-01-26 2010-01-22 5.603 783,151 +7,353 0.14% 4,387,799
2010-01-25 2010-01-21 5.780 775,798 -7,353 0.14% 4,483,752
2010-01-21 2010-01-19 6.011 783,151 +13,236 0.14% 4,707,299
2010-01-20 2010-01-18 6.106 769,915 -415,474 0.14% 4,701,031
2010-01-19 2010-01-15 6.120 1,185,389 -659,612 0.21% 7,253,998
2010-01-18 2010-01-14 6.188 1,845,001 -736 0.33% 11,415,949
2010-01-15 2010-01-13 6.269 1,845,737 -13,236 0.33% 11,571,103
2010-01-14 2010-01-12 6.527 1,858,973 -110,303 0.33% 12,134,401
2010-01-13 2010-01-11 6.487 1,969,276 -60,299 0.35% 12,774,061
2010-01-12 2010-01-08 6.405 2,029,575 -4,412 0.36% 12,999,601
2010-01-08 2010-01-06 6.283 2,033,987 -13,236 0.36% 12,778,920
2010-01-06 2010-01-04 5.861 2,047,223 -7,354 0.37% 11,999,038
2010-01-05 2009-12-31 5.780 2,054,577 -7,353 0.37% 11,874,501
2009-12-30 2009-12-28 5.820 2,061,930 -36,768 0.37% 12,001,118
2009-12-29 2009-12-24 5.848 2,098,698 +12,501 0.38% 12,272,200
2009-12-28 2009-12-22 5.725 2,086,197 +9,560 0.37% 11,943,770
2009-12-22 2009-12-18 5.521 2,076,637 +14,707 0.37% 11,465,438
2009-12-18 2009-12-16 5.603 2,061,930 +7,353 0.37% 11,552,478
2009-12-15 2009-12-11 5.875 2,054,577 -147,070 0.37% 12,070,081
2009-12-11 2009-12-09 5.766 2,201,647 +7,353 0.39% 12,694,557
2009-12-01 2009-11-27 5.725 2,194,294 -84,566 0.39% 12,562,640
2009-11-24 2009-11-20 6.283 2,278,860 -10,295 0.41% 14,317,383
2009-11-23 2009-11-19 6.432 2,289,155 -51,474 0.41% 14,724,493
2009-11-19 2009-11-17 6.514 2,340,629 -736 0.42% 15,246,568
2009-11-18 2009-11-16 6.446 2,341,365 -7,353 0.42% 15,092,163
2009-11-12 2009-11-10 5.929 2,348,718 -7,354 0.42% 13,925,839
2009-11-11 2009-11-09 5.780 2,356,072 +7,354 0.42% 13,617,002
2009-11-06 2009-11-04 5.644 2,348,718 +10,295 0.42% 13,255,099
2009-11-04 2009-11-02 5.684 2,338,423 +7,353 0.42% 13,292,399
2009-10-22 2009-10-20 6.052 2,331,070 +752,267 0.42% 14,106,502
2009-10-21 2009-10-19 5.984 1,578,803 +288,258 0.28% 9,446,798
2009-10-19 2009-10-15 5.616 1,290,545 -13,972 0.23% 7,248,151
2009-10-16 2009-10-14 5.671 1,304,517 -169,866 0.23% 7,397,582
2009-10-08 2009-10-06 5.453 1,474,383 -36,768 0.26% 8,040,049
2009-10-02 2009-09-29 5.426 1,511,151 -7,353 0.27% 8,199,451
2009-09-28 2009-09-24 5.698 1,518,504 +7,353 0.27% 8,652,348
2009-09-21 2009-09-17 6.283 1,511,151 +11,030 0.27% 9,494,101
2009-09-15 2009-09-11 6.092 1,500,121 -22,060 0.27% 9,139,203
2009-09-11 2009-09-09 6.215 1,522,181 -11,766 0.27% 9,459,899
2009-09-10 2009-09-08 6.283 1,533,947 +7,354 0.27% 9,637,321
2009-09-09 2009-09-07 6.133 1,526,593 -2,942 0.27% 9,362,759
2009-09-07 2009-09-03 5.888 1,529,535 -7,353 0.27% 9,006,402
2009-09-02 2009-08-31 5.616 1,536,888 -351,499 0.28% 8,631,699
2009-08-31 2009-08-27 6.011 1,888,387 +73,535 0.34% 11,350,560
2009-08-21 2009-08-19 5.902 1,814,852 -93,390 0.33% 10,711,122
2009-08-20 2009-08-18 6.120 1,908,242 +269,140 0.34% 11,677,503
2009-08-19 2009-08-17 5.984 1,639,102 -2,031,781 0.29% 9,807,598
2009-08-17 2009-08-13 6.799 3,670,883 -7,354 0.66% 24,959,999
2009-08-14 2009-08-12 6.609 3,678,237 -109,567 0.66% 24,309,722
2009-08-11 2009-08-07 6.799 3,787,804 +7,353 0.68% 25,754,998
2009-08-10 2009-08-06 7.207 3,780,451 -30,885 0.68% 27,247,301
2009-08-07 2009-08-05 7.180 3,811,336 +84,566 0.68% 27,366,243
2009-08-06 2009-08-04 7.180 3,726,770 -17,648 0.67% 26,759,040
2009-08-05 2009-08-03 7.343 3,744,418 -40,445 0.67% 27,496,796
2009-08-04 2009-07-31 7.044 3,784,863 -102,949 0.68% 26,661,461
2009-08-03 2009-07-30 6.650 3,887,812 -22,061 0.70% 25,853,428
2009-07-31 2009-07-29 6.759 3,909,873 -1,327,312 0.70% 26,425,490
2009-07-30 2009-07-28 7.262 5,237,185 -150,748 0.94% 38,031,476
2009-07-29 2009-07-27 6.935 5,387,933 +19,855 0.97% 37,367,701
2009-07-28 2009-07-24 6.269 5,368,078 +36,767 0.96% 33,652,998
2009-07-27 2009-07-23 6.106 5,331,311 +14,707 0.96% 32,552,502
2009-07-24 2009-07-22 6.079 5,316,604 -11,765 0.95% 32,318,102
2009-07-23 2009-07-21 6.310 5,328,369 -25,002 0.95% 33,621,438
2009-07-22 2009-07-20 6.419 5,353,371 +76,476 0.96% 34,361,598
2009-07-21 2009-07-17 6.065 5,276,895 +11,766 0.95% 32,004,963
2009-07-17 2009-07-15 6.011 5,265,129 +484,598 0.94% 31,647,201
2009-07-16 2009-07-14 5.576 4,780,531 -7,354 0.86% 26,654,099
2009-07-15 2009-07-13 5.494 4,787,885 +22,061 0.86% 26,304,442
2009-07-13 2009-07-09 5.766 4,765,824 -22,061 0.85% 27,479,439
2009-07-10 2009-07-08 5.548 4,787,885 -9,559 0.86% 26,564,882
2009-07-09 2009-07-07 5.698 4,797,444 +32,355 0.86% 27,335,558
2009-07-08 2009-07-06 5.793 4,765,089 -73,535 0.85% 27,604,802
2009-07-07 2009-07-03 5.888 4,838,624 +22,061 0.87% 28,491,400
2009-07-02 2009-06-29 5.956 4,816,563 +16,913 0.86% 28,688,997
2009-06-25 2009-06-23 5.766 4,799,650 -147,071 0.86% 27,674,478
2009-06-24 2009-06-22 6.065 4,946,721 +14,707 0.89% 30,002,420
2009-06-22 2009-06-18 6.065 4,932,014 -14,707 0.88% 29,913,221
2009-06-19 2009-06-17 5.984 4,946,721 -130,893 0.89% 29,598,800
2009-06-18 2009-06-16 6.174 5,077,614 +22,061 0.91% 31,348,701
2009-06-17 2009-06-15 6.419 5,055,553 -73,536 0.91% 32,449,998
2009-06-16 2009-06-12 6.582 5,129,089 +764,768 0.92% 33,759,003
2009-06-15 2009-06-11 6.269 4,364,321 +30,149 0.78% 27,360,348
2009-06-12 2009-06-10 6.446 4,334,172 +1,834,706 0.78% 27,937,562
2009-06-11 2009-06-09 6.011 2,499,466 +595,637 0.45% 15,023,583
2009-06-10 2009-06-08 6.255 1,903,829 -68,388 0.34% 11,909,397
2009-06-09 2009-06-05 6.500 1,972,217 -634,610 0.35% 12,819,958
2009-06-08 2009-06-04 6.351 2,606,827 -3,219,376 0.47% 16,555,149
2009-06-05 2009-06-03 6.663 5,826,203 -1,436,145 1.04% 38,822,697
2009-06-04 2009-06-02 6.255 7,262,348 +133,099 1.30% 45,429,599
2009-06-03 2009-06-01 6.255 7,129,249 +295,612 1.28% 44,596,998
2009-06-02 2009-05-29 5.630 6,833,637 +372,824 1.22% 38,473,018
2009-06-01 2009-05-27 5.576 6,460,813 +88,978 1.16% 36,022,599
2009-05-29 2009-05-26 5.453 6,371,835 +566,957 1.14% 34,746,647
2009-05-27 2009-05-25 5.616 5,804,878 +1,050,820 1.04% 32,602,219
2009-05-26 2009-05-22 5.331 4,754,058 +285,317 0.85% 25,342,798
2009-05-25 2009-05-21 5.521 4,468,741 +2,070,019 0.80% 24,672,618
2009-05-22 2009-05-20 5.426 2,398,722 +822,125 0.43% 13,015,379
2009-05-21 2009-05-19 5.358 1,576,597 +26,472 0.28% 8,447,359
2009-05-20 2009-05-18 4.800 1,550,125 -11,030 0.28% 7,441,242
2009-05-19 2009-05-15 4.624 1,561,155 -16,178 0.28% 7,218,201
2009-05-18 2009-05-14 4.501 1,577,333 +25,738 0.28% 7,099,952
2009-05-15 2009-05-13 4.732 1,551,595 +13,971 0.28% 7,342,799
2009-05-13 2009-05-11 4.528 1,537,624 +114,716 0.28% 6,963,032
2009-05-12 2009-05-08 4.923 1,422,908 -125,010 0.25% 7,004,698
2009-05-11 2009-05-07 5.038 1,547,918 -3,677 0.28% 7,799,149
2009-05-08 2009-05-06 4.982 1,551,595 +139,025 0.28% 7,730,812
2009-05-07 2009-05-05 4.633 1,412,570 +79,310 0.26% 6,543,871
2009-05-05 2009-04-30 4.143 1,333,260 +14,290 0.25% 5,523,360
2009-05-04 2009-04-29 4.101 1,318,970 +7,145 0.24% 5,408,780
2009-04-30 2009-04-28 3.877 1,311,825 -63,591 0.24% 5,085,720
2009-04-29 2009-04-27 4.087 1,375,416 -72,879 0.25% 5,621,001
2009-04-28 2009-04-24 4.409 1,448,295 -3,572 0.27% 6,385,051
2009-04-27 2009-04-23 4.465 1,451,867 +36,439 0.27% 6,482,078
2009-04-24 2009-04-22 4.381 1,415,428 +12,147 0.26% 6,200,531
2009-04-23 2009-04-21 4.717 1,403,281 +4,287 0.26% 6,618,679
2009-04-20 2009-04-16 4.647 1,398,994 +37,154 0.26% 6,500,559
2009-04-17 2009-04-15 4.843 1,361,840 -32,153 0.25% 6,594,759
2009-04-16 2009-04-14 4.185 1,393,993 -55,731 0.26% 5,833,491
2009-04-15 2009-04-09 3.891 1,449,724 -42,870 0.27% 5,640,621
2009-04-14 2009-04-08 3.457 1,492,594 +38,583 0.28% 5,159,830
2009-04-09 2009-04-07 3.569 1,454,011 -18,577 0.27% 5,189,251
2009-04-08 2009-04-06 3.527 1,472,588 +45,014 0.27% 5,193,720
2009-04-07 2009-04-03 3.457 1,427,574 -71,450 0.26% 4,935,059
2009-04-06 2009-04-02 3.527 1,499,024 -14,290 0.28% 5,286,958
2009-04-03 2009-04-01 3.317 1,513,314 -214,351 0.28% 5,019,658
2009-03-31 2009-03-27 3.541 1,727,665 -35,725 0.32% 6,117,540
2009-03-30 2009-03-26 3.625 1,763,390 -71,450 0.33% 6,392,120
2009-03-27 2009-03-25 3.373 1,834,840 -109,319 0.34% 6,188,879
2009-03-26 2009-03-24 3.345 1,944,159 +19,292 0.36% 6,503,190
2009-03-25 2009-03-23 3.471 1,924,867 +317,238 0.35% 6,681,118
2009-03-24 2009-03-20 3.009 1,607,629 -7,145 0.30% 4,837,501
2009-03-23 2009-03-19 3.107 1,614,774 +219,352 0.30% 5,017,201
2009-03-19 2009-03-17 2.869 1,395,422 +10,718 0.26% 4,003,651
2009-03-18 2009-03-16 2.799 1,384,704 -16,434 0.26% 3,875,999
2009-03-17 2009-03-13 2.659 1,401,138 +14,290 0.26% 3,725,901
2009-03-16 2009-03-12 2.631 1,386,848 +2,858 0.26% 3,649,081
2009-03-06 2009-03-04 2.827 1,383,990 -14,290 0.26% 3,912,741
2009-03-03 2009-02-27 2.673 1,398,280 -10,717 0.26% 3,737,871
2009-03-02 2009-02-26 2.729 1,408,997 +14,290 0.26% 3,845,399
2009-02-27 2009-02-25 2.827 1,394,707 -7,145 0.26% 3,943,039
2009-02-26 2009-02-24 2.813 1,401,852 -8,574 0.26% 3,943,619
2009-02-23 2009-02-19 2.925 1,410,426 -21,435 0.26% 4,125,659
2009-02-20 2009-02-18 2.925 1,431,861 +21,435 0.26% 4,188,359
2009-02-19 2009-02-17 2.827 1,410,426 +28,580 0.26% 3,987,479
2009-02-17 2009-02-13 2.995 1,381,846 +7,145 0.25% 4,138,759
2009-02-16 2009-02-12 2.925 1,374,701 +39,297 0.25% 4,021,160
2009-02-11 2009-02-09 3.037 1,335,404 +4,287 0.25% 4,055,731
2009-02-10 2009-02-06 3.051 1,331,117 -67,163 0.25% 4,061,341
2009-02-09 2009-02-05 2.869 1,398,280 -55,731 0.26% 4,011,851
2009-02-06 2009-02-04 2.841 1,454,011 +57,160 0.27% 4,131,050
2009-02-04 2009-02-02 2.617 1,396,851 +14,290 0.26% 3,655,851
2009-02-03 2009-01-30 2.715 1,382,561 +2,858 0.25% 3,753,901
2009-01-21 2009-01-19 2.827 1,379,703 -3,572 0.25% 3,900,621
2009-01-20 2009-01-16 2.827 1,383,275 -35,725 0.26% 3,910,719
2009-01-19 2009-01-15 2.743 1,419,000 -32,153 0.26% 3,892,559
2009-01-14 2009-01-12 2.883 1,451,153 +35,725 0.27% 4,183,860
2009-01-13 2009-01-09 3.023 1,415,428 -35,725 0.26% 4,278,961
2009-01-12 2009-01-08 2.897 1,451,153 +92,885 0.27% 4,204,170
2009-01-09 2009-01-07 3.093 1,358,268 -28,580 0.25% 4,201,211
2009-01-07 2009-01-05 3.261 1,386,848 -2,143 0.26% 4,522,531
2009-01-06 2009-01-02 3.093 1,388,991 -42,870 0.26% 4,296,239
2008-12-30 2008-12-24 2.771 1,431,861 +6,430 0.26% 3,967,919
2008-12-29 2008-12-22 2.981 1,425,431 -21,435 0.26% 4,249,351
2008-12-23 2008-12-19 3.023 1,446,866 -230,069 0.27% 4,374,000
2008-12-22 2008-12-18 3.065 1,676,935 -189,343 0.31% 5,139,929
2008-12-19 2008-12-17 2.883 1,866,278 +428,701 0.34% 5,380,719
2008-12-17 2008-12-15 2.673 1,437,577 +10,717 0.27% 3,842,919
2008-12-16 2008-12-12 2.659 1,426,860 +35,725 0.26% 3,794,301
2008-12-15 2008-12-11 2.799 1,391,135 +27,866 0.26% 3,894,001
2008-12-12 2008-12-10 2.897 1,363,269 -47,872 0.25% 3,949,560
2008-12-11 2008-12-09 2.519 1,411,141 +98,601 0.26% 3,555,001
2008-12-10 2008-12-08 2.421 1,312,540 +67,164 0.24% 3,178,011
2008-12-08 2008-12-04 2.267 1,245,376 -9,289 0.23% 2,823,659
2008-12-05 2008-12-03 2.281 1,254,665 -7,145 0.23% 2,862,280
2008-12-01 2008-11-27 2.099 1,261,810 +12,861 0.23% 2,649,000
2008-11-27 2008-11-25 2.043 1,248,949 -14,290 0.23% 2,552,080
2008-11-26 2008-11-24 2.001 1,263,239 +30,009 0.23% 2,528,240
2008-11-24 2008-11-20 1.973 1,233,230 +11,432 0.23% 2,433,660
2008-11-21 2008-11-19 2.029 1,221,798 +7,145 0.23% 2,479,500
2008-11-20 2008-11-18 2.071 1,214,653 -125,038 0.22% 2,516,000
2008-11-18 2008-11-14 2.183 1,339,691 +16,434 0.25% 2,925,001
2008-11-17 2008-11-13 2.239 1,323,257 -140,757 0.24% 2,963,200
2008-11-14 2008-11-12 2.407 1,464,014 -2,143 0.27% 3,524,280
2008-11-13 2008-11-11 2.267 1,466,157 -35,725 0.27% 3,324,239
2008-11-11 2008-11-07 2.127 1,501,882 -20,007 0.28% 3,195,039
2008-11-10 2008-11-06 1.889 1,521,889 -7,145 0.28% 2,875,501
2008-11-07 2008-11-05 2.323 1,529,034 +23,579 0.28% 3,552,401
2008-11-06 2008-11-04 2.323 1,505,455 +135,755 0.28% 3,497,620
2008-11-04 2008-10-31 2.113 1,369,700 -14,290 0.25% 2,894,671
2008-11-03 2008-10-30 1.749 1,383,990 +715 0.26% 2,421,251
2008-10-31 2008-10-29 1.470 1,383,275 -7,145 0.26% 2,032,800
2008-10-30 2008-10-28 1.512 1,390,420 -56,446 0.26% 2,101,680
2008-10-21 2008-10-17 2.043 1,446,866 -2,858 0.27% 2,956,500
2008-10-17 2008-10-15 2.225 1,449,724 -39,297 0.27% 3,226,110
2008-10-16 2008-10-14 2.491 1,489,021 -28,580 0.27% 3,709,519
2008-10-15 2008-10-13 2.239 1,517,601 -35,011 0.28% 3,398,399
2008-10-14 2008-10-10 2.127 1,552,612 -715 0.29% 3,302,960
2008-10-13 2008-10-09 2.337 1,553,327 -37,154 0.29% 3,630,581
2008-09-30 2008-09-26 2.897 1,590,481 +14,290 0.29% 4,607,821
2008-09-29 2008-09-25 2.869 1,576,191 -7,145 0.29% 4,522,301
2008-09-26 2008-09-24 2.897 1,583,336 -8,574 0.29% 4,587,121
2008-09-25 2008-09-23 2.785 1,591,910 -30,009 0.29% 4,433,721
2008-09-24 2008-09-22 3.037 1,621,919 -28,580 0.30% 4,925,901
2008-09-22 2008-09-18 2.379 1,650,499 -14,290 0.30% 3,927,000
2008-09-18 2008-09-16 2.533 1,664,789 +28,580 0.31% 4,217,300
2008-09-17 2008-09-12 2.911 1,636,209 +50,015 0.30% 4,763,201
2008-09-09 2008-09-05 3.219 1,586,194 +28,580 0.29% 5,106,001
2008-09-04 2008-09-02 3.331 1,557,614 -7,145 0.29% 5,188,401
2008-09-03 2008-09-01 3.457 1,564,759 -26,436 0.29% 5,409,301
2008-09-02 2008-08-29 3.429 1,591,195 -13,576 0.29% 5,456,149
2008-09-01 2008-08-28 3.289 1,604,771 -92,885 0.30% 5,278,101
2008-08-29 2008-08-27 3.331 1,697,656 -15,004 0.31% 5,654,880
2008-08-28 2008-08-26 3.149 1,712,660 +7,145 0.32% 5,393,249
2008-08-27 2008-08-25 3.219 1,705,515 +1,429 0.31% 5,490,099
2008-08-26 2008-08-21 3.359 1,704,086 +14,290 0.31% 5,723,999
2008-08-25 2008-08-20 3.751 1,689,796 +7,145 0.31% 6,338,199
2008-08-20 2008-08-18 3.639 1,682,651 +3,572 0.31% 6,122,999
2008-08-18 2008-08-14 3.835 1,679,079 +2,144 0.31% 6,439,000
2008-08-15 2008-08-13 3.793 1,676,935 +27,151 0.31% 6,360,369
2008-08-13 2008-08-11 3.975 1,649,784 -7,145 0.30% 6,557,559
2008-08-12 2008-08-08 4.213 1,656,929 +28,580 0.31% 6,980,189
2008-08-11 2008-08-07 4.269 1,628,349 +29,294 0.30% 6,950,949
2008-08-07 2008-08-04 5.024 1,599,055 -178,625 0.29% 8,034,422
2008-08-05 2008-08-01 5.290 1,777,680 -6,431 0.33% 9,404,639
2008-08-04 2008-07-31 5.388 1,784,111 +2,858 0.33% 9,613,452
2008-08-01 2008-07-30 5.388 1,781,253 +38,583 0.33% 9,598,052
2008-07-30 2008-07-28 5.514 1,742,670 -714 0.32% 9,609,663
2008-07-28 2008-07-24 5.752 1,743,384 +7,145 0.32% 10,028,400
2008-07-25 2008-07-23 5.710 1,736,239 +12,861 0.32% 9,914,400
2008-07-22 2008-07-18 5.598 1,723,378 +7,145 0.32% 9,648,000
2008-07-16 2008-07-14 6.046 1,716,233 -7,145 0.32% 10,376,640
2008-07-15 2008-07-11 6.144 1,723,378 +10,718 0.32% 10,588,680
2008-07-11 2008-07-09 5.990 1,712,660 -715 0.32% 10,259,157
2008-07-10 2008-07-08 5.710 1,713,375 -14,290 0.32% 9,783,840
2008-07-09 2008-07-07 6.004 1,727,665 +715 0.32% 10,373,220
2008-07-08 2008-07-04 5.682 1,726,950 -13,576 0.32% 9,813,017
2008-07-07 2008-07-03 5.528 1,740,526 -715 0.32% 9,622,200
2008-07-04 2008-07-02 5.878 1,741,241 -14,290 0.32% 10,235,403
2008-07-03 2008-06-30 5.990 1,755,531 +14,290 0.32% 10,515,963
2008-07-02 2008-06-27 6.116 1,741,241 -6,430 0.32% 10,649,693
2008-06-26 2008-06-24 6.186 1,747,671 +21,435 0.32% 10,811,320
2008-06-25 2008-06-23 6.298 1,726,236 -14,290 0.32% 10,872,000
2008-06-24 2008-06-20 6.438 1,740,526 +18,577 0.32% 11,205,600
2008-06-23 2008-06-19 6.648 1,721,949 -32,867 0.32% 11,447,500
2008-06-20 2008-06-18 6.872 1,754,816 -45,728 0.32% 12,058,960
2008-06-19 2008-06-17 6.830 1,800,544 +12,861 0.33% 12,297,599
2008-06-18 2008-06-16 6.928 1,787,683 -715 0.33% 12,384,899
2008-06-16 2008-06-12 6.914 1,788,398 +4,287 0.33% 12,364,823
2008-06-10 2008-06-05 7.404 1,784,111 +1,429 0.33% 13,209,133
2008-06-05 2008-06-03 7.670 1,782,682 +7,145 0.33% 13,672,603
2008-06-02 2008-05-29 7.726 1,775,537 -62,876 0.33% 13,717,203
2008-05-30 2008-05-28 7.684 1,838,413 -9,288 0.34% 14,125,772
2008-05-23 2008-05-21 8.048 1,847,701 +4,287 0.34% 14,869,498
2008-05-22 2008-05-20 8.076 1,843,414 -189,343 0.34% 14,886,598
2008-05-21 2008-05-19 8.467 2,032,757 +111,462 0.37% 17,212,248
2008-05-20 2008-05-16 7.740 1,921,295 +57,160 0.35% 14,870,171
2008-05-19 2008-05-15 7.502 1,864,135 +7,145 0.34% 13,984,242
2008-05-16 2008-05-14 7.978 1,856,990 -25,722 0.34% 14,814,302
2008-05-15 2008-05-13 7.964 1,882,712 -714 0.35% 14,993,151
2008-05-09 2008-05-07 7.950 1,883,426 +7,145 0.35% 14,972,477
2008-05-07 2008-05-05 7.978 1,876,281 +14,290 0.35% 14,968,197
2008-05-06 2008-05-02 7.922 1,861,991 -11,432 0.34% 14,749,958
2008-05-05 2008-04-30 7.698 1,873,423 -6,431 0.35% 14,420,998
2008-05-02 2008-04-29 7.628 1,879,854 +7,145 0.35% 14,338,951
2008-04-30 2008-04-28 7.614 1,872,709 +13,576 0.35% 14,258,241
2008-04-29 2008-04-25 7.838 1,859,133 +110,033 0.34% 14,571,198
2008-04-28 2008-04-24 7.992 1,749,100 -7,145 0.32% 13,978,080
2008-04-25 2008-04-23 7.756 1,756,245 +18,577 0.32% 13,620,775
2008-04-24 2008-04-22 7.428 1,737,668 +34,285 0.32% 12,907,957
2008-04-23 2008-04-21 7.314 1,703,383 -3,514 0.32% 12,459,357
2008-04-22 2008-04-18 7.272 1,706,897 +154,598 0.32% 12,412,190
2008-04-18 2008-04-16 7.343 1,552,299 +5,621 0.29% 11,398,437
2008-04-16 2008-04-14 7.556 1,546,678 +14,055 0.29% 11,687,312
2008-04-14 2008-04-10 7.983 1,532,623 -40,055 0.29% 12,235,407
2008-04-11 2008-04-09 7.998 1,572,678 -1,406 0.29% 12,577,558
2008-04-10 2008-04-08 8.481 1,574,084 +22,487 0.30% 13,350,403
2008-04-09 2008-04-07 8.723 1,551,597 -425,846 0.29% 13,535,042
2008-04-08 2008-04-03 8.012 1,977,443 +115,949 0.37% 15,842,823
2008-04-07 2008-04-02 7.300 1,861,494 +25,297 0.35% 13,589,367
2008-04-03 2008-04-01 6.959 1,836,197 +14,055 0.34% 12,777,572
2008-04-02 2008-03-31 7.229 1,822,142 +96,272 0.34% 13,172,437
2008-04-01 2008-03-28 7.443 1,725,870 +278,275 0.32% 12,844,878
2008-03-31 2008-03-27 6.930 1,447,595 -28,108 0.27% 10,032,202
2008-03-28 2008-03-26 6.802 1,475,703 +13,351 0.28% 10,037,997
2008-03-27 2008-03-25 6.845 1,462,352 -6,324 0.27% 10,009,611
2008-03-26 2008-03-20 6.446 1,468,676 -42,163 0.28% 9,467,698
2008-03-25 2008-03-19 6.888 1,510,839 +703 0.28% 10,405,999
2008-03-20 2008-03-18 6.546 1,510,136 -384,386 0.28% 9,885,397
2008-03-19 2008-03-17 7.073 1,894,522 -47,785 0.36% 13,399,119
2008-03-18 2008-03-14 7.571 1,942,307 -372,439 0.36% 14,704,482
2008-03-17 2008-03-13 7.713 2,314,746 +21,081 0.43% 17,853,478
2008-03-14 2008-03-12 8.225 2,293,665 +21,082 0.43% 18,865,922
2008-03-13 2008-03-11 8.723 2,272,583 +21,081 0.43% 19,824,418
2008-03-12 2008-03-10 8.908 2,251,502 -49,190 0.42% 20,057,042
2008-03-11 2008-03-07 9.093 2,300,692 -14,054 0.43% 20,920,861
2008-03-10 2008-03-06 10.033 2,314,746 +10,541 0.43% 23,222,698
2008-03-07 2008-03-05 9.933 2,304,205 +2,810 0.43% 22,887,415
2008-03-06 2008-03-04 10.531 2,301,395 -52,703 0.43% 24,235,004
2008-03-05 2008-03-03 10.203 2,354,098 -98,381 0.44% 24,019,497
2008-03-04 2008-02-29 10.118 2,452,479 +127,192 0.46% 24,813,905
2008-03-03 2008-02-28 9.164 2,325,287 -335,195 0.44% 21,309,960
2008-02-29 2008-02-27 9.321 2,660,482 +311,303 0.50% 24,798,296
2008-02-28 2008-02-26 8.681 2,349,179 +35,136 0.44% 20,392,298
2008-02-26 2008-02-22 9.335 2,314,043 -9,136 0.43% 21,602,075
2008-02-25 2008-02-21 9.606 2,323,179 +21,784 0.44% 22,315,502
2008-02-22 2008-02-20 9.520 2,301,395 -142,651 0.43% 21,909,754
2008-02-21 2008-02-19 9.307 2,444,046 +112,435 0.46% 22,746,121
2008-02-20 2008-02-18 8.282 2,331,611 -7,028 0.44% 19,310,757
2008-02-19 2008-02-15 8.111 2,338,639 +35,136 0.44% 18,969,604
2008-02-12 2008-02-06 7.941 2,303,503 +7,027 0.43% 18,291,242
2008-02-11 2008-02-04 8.339 2,296,476 -41,460 0.43% 19,150,483
2008-02-01 2008-01-30 7.471 2,337,936 +94,867 0.44% 17,466,751
2008-01-30 2008-01-28 8.439 2,243,069 -7,027 0.42% 18,928,558
2008-01-29 2008-01-25 8.666 2,250,096 -7,028 0.42% 19,500,177
2008-01-28 2008-01-24 7.898 2,257,124 +50,596 0.42% 17,826,604
2008-01-25 2008-01-23 7.827 2,206,528 +22,487 0.41% 17,270,000
2008-01-24 2008-01-22 7.955 2,184,041 -170,760 0.41% 17,373,720
2008-01-23 2008-01-21 9.890 2,354,801 +38,649 0.44% 23,289,450
2008-01-22 2008-01-18 10.531 2,316,152 +101,894 0.43% 24,390,404
2008-01-21 2008-01-17 10.772 2,214,258 +104,705 0.42% 23,853,072
2008-01-18 2008-01-16 10.957 2,109,553 +17,568 0.40% 23,115,398
2008-01-17 2008-01-15 12.096 2,091,985 -6,325 0.39% 25,304,497
2008-01-16 2008-01-14 12.523 2,098,310 -1,405 0.39% 26,276,804
2008-01-15 2008-01-11 12.708 2,099,715 +4,919 0.39% 26,682,838
2008-01-14 2008-01-10 13.049 2,094,796 -14,054 0.39% 27,335,768
2008-01-10 2008-01-08 12.793 2,108,850 -16,866 0.40% 26,978,984
2008-01-09 2008-01-07 13.106 2,125,716 +7,028 0.40% 27,860,255
2008-01-08 2008-01-04 13.576 2,118,688 +9,838 0.40% 28,763,094
2008-01-07 2008-01-03 13.078 2,108,850 +277,572 0.40% 27,579,184
2008-01-04 2008-01-02 13.021 1,831,278 +11,244 0.34% 23,844,904
2008-01-03 2007-12-31 12.466 1,820,034 -61,136 0.34% 22,688,397
2008-01-02 2007-12-27 12.694 1,881,170 -42,866 0.35% 23,878,834
2007-12-28 2007-12-24 13.163 1,924,036 +25,298 0.36% 25,326,498
2007-12-27 2007-12-20 12.423 1,898,738 +51,298 0.36% 23,588,455
2007-12-21 2007-12-19 12.238 1,847,440 +2,811 0.35% 22,609,398
2007-12-20 2007-12-18 12.381 1,844,629 -1,406 0.35% 22,837,497
2007-12-19 2007-12-17 12.807 1,846,035 -35,135 0.35% 23,643,004
2007-12-18 2007-12-14 13.405 1,881,170 -7,028 0.35% 25,217,333
2007-12-17 2007-12-13 13.533 1,888,198 -10,540 0.35% 25,553,375
2007-12-14 2007-12-12 13.562 1,898,738 +7,729 0.36% 25,750,055
2007-12-13 2007-12-11 13.875 1,891,009 +10,541 0.35% 26,237,257
2007-12-12 2007-12-10 13.690 1,880,468 -702 0.35% 25,743,123
2007-12-10 2007-12-06 14.216 1,881,170 +50,595 0.35% 26,743,223
2007-12-07 2007-12-05 14.088 1,830,575 +118,056 0.34% 25,789,501
2007-12-06 2007-12-04 14.430 1,712,519 -702 0.32% 24,711,185
2007-12-05 2007-12-03 14.714 1,713,221 +491,901 0.32% 25,208,914
2007-12-04 2007-11-30 14.017 1,221,320 +702 0.23% 17,119,296
2007-12-03 2007-11-29 14.188 1,220,618 +44,272 0.23% 17,317,897
2007-11-30 2007-11-28 13.121 1,176,346 -2,811 0.22% 15,434,274
2007-11-29 2007-11-27 13.306 1,179,157 -7,730 0.22% 15,689,296
2007-11-28 2007-11-26 13.362 1,186,887 +11,243 0.22% 15,859,708
2007-11-27 2007-11-23 12.793 1,175,644 -382,980 0.22% 15,040,274
2007-11-26 2007-11-22 13.334 1,558,624 +21,082 0.29% 20,782,661
2007-11-23 2007-11-21 14.017 1,537,542 +166,543 0.29% 21,551,794
2007-11-22 2007-11-20 13.932 1,370,999 +300,060 0.26% 19,100,294
2007-11-21 2007-11-19 12.893 1,070,939 +7,027 0.20% 13,807,439
2007-11-20 2007-11-16 14.743 1,063,912 +140,543 0.20% 15,685,042
2007-11-19 2007-11-15 15.597 923,369 -702 0.17% 14,401,445
2007-11-16 2007-11-14 15.654 924,071 +4,919 0.17% 14,464,993
2007-11-15 2007-11-13 15.540 919,152 -112,435 0.17% 14,283,354
2007-11-14 2007-11-12 17.105 1,031,587 +63,947 0.19% 17,645,361
2007-11-13 2007-11-09 18.329 967,640 +9,135 0.18% 17,735,764
2007-11-12 2007-11-08 18.557 958,505 -37,946 0.18% 17,786,569
2007-11-09 2007-11-07 19.126 996,451 -7,027 0.19% 19,057,917
2007-11-08 2007-11-06 18.813 1,003,478 -1,406 0.19% 18,878,154
2007-11-07 2007-11-05 18.613 1,004,884 -118,759 0.19% 18,704,405
2007-11-06 2007-11-02 19.695 1,123,643 +14,757 0.21% 22,130,165
2007-11-05 2007-11-01 20.122 1,108,886 -42,163 0.21% 22,312,926
2007-11-02 2007-10-31 20.407 1,151,049 -2,811 0.22% 23,488,927
2007-11-01 2007-10-30 20.663 1,153,860 -49,190 0.22% 23,841,850
2007-10-31 2007-10-29 21.090 1,203,050 -260,005 0.23% 25,371,848
2007-10-30 2007-10-26 20.179 1,463,055 +19,677 0.27% 29,522,770
2007-10-29 2007-10-25 19.923 1,443,378 -24,596 0.27% 28,755,990
2007-10-26 2007-10-24 20.492 1,467,974 -40,757 0.28% 30,081,610
2007-10-25 2007-10-23 20.606 1,508,731 +23,190 0.28% 31,088,559
2007-10-24 2007-10-22 20.976 1,485,541 -21,785 0.28% 31,160,351
2007-10-23 2007-10-18 20.890 1,507,326 -214,328 0.28% 31,488,608
2007-10-22 2007-10-17 21.858 1,721,654 +263,518 0.32% 37,632,000
2007-10-18 2007-10-16 20.150 1,458,136 -609,254 0.27% 29,382,010
2007-10-17 2007-10-15 20.634 2,067,390 -464,495 0.45% 42,658,996
2007-10-16 2007-10-12 20.264 2,531,885 0.55% 51,306,711

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top