History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 487,000 | +0 | 0.05% | 1,470,740 |
| 2025-10-13 | 2025-10-09 | 3.510 | 487,000 | +0 | 0.05% | 1,709,370 |
| 2025-10-10 | 2025-10-08 | 3.600 | 487,000 | +66,000 | 0.05% | 1,753,200 |
| 2025-10-09 | 2025-10-06 | 3.080 | 421,000 | +89,000 | 0.04% | 1,296,680 |
| 2025-10-08 | 2025-10-03 | 2.790 | 332,000 | -61,000 | 0.03% | 926,280 |
| 2025-10-06 | 2025-10-02 | 2.800 | 393,000 | +92,000 | 0.04% | 1,100,400 |
| 2025-10-03 | 2025-09-30 | 2.480 | 301,000 | +77,000 | 0.03% | 746,480 |
| 2025-10-02 | 2025-09-29 | 2.370 | 224,000 | +106,000 | 0.02% | 530,880 |
| 2025-09-30 | 2025-09-26 | 2.450 | 118,000 | -88,000 | 0.01% | 289,100 |
| 2025-09-29 | 2025-09-25 | 1.850 | 206,000 | +14,000 | 0.02% | 381,100 |
| 2025-09-25 | 2025-09-23 | 1.870 | 192,000 | -123,000 | 0.02% | 359,040 |
| 2025-09-24 | 2025-09-22 | 1.880 | 315,000 | -95,000 | 0.03% | 592,200 |
| 2025-09-22 | 2025-09-18 | 1.720 | 410,000 | +17,000 | 0.04% | 705,200 |
| 2025-09-19 | 2025-09-17 | 1.780 | 393,000 | -19,000 | 0.04% | 699,540 |
| 2025-09-18 | 2025-09-16 | 1.770 | 412,000 | +10,000 | 0.04% | 729,240 |
| 2025-09-17 | 2025-09-15 | 1.820 | 402,000 | -5,000 | 0.04% | 731,640 |
| 2025-09-16 | 2025-09-12 | 1.790 | 407,000 | +6,000 | 0.04% | 728,530 |
| 2025-09-15 | 2025-09-11 | 1.700 | 401,000 | +108,000 | 0.04% | 681,700 |
| 2025-09-12 | 2025-09-10 | 1.670 | 293,000 | +5,000 | 0.03% | 489,310 |
| 2025-09-11 | 2025-09-09 | 1.880 | 288,000 | -20,000 | 0.03% | 541,440 |
| 2025-09-10 | 2025-09-08 | 1.920 | 308,000 | -110,000 | 0.03% | 591,360 |
| 2025-09-09 | 2025-09-05 | 1.920 | 418,000 | +133,000 | 0.04% | 802,560 |
| 2025-09-08 | 2025-09-04 | 1.800 | 285,000 | +40,000 | 0.03% | 513,000 |
| 2025-09-05 | 2025-09-03 | 1.900 | 245,000 | -198,000 | 0.03% | 465,500 |
| 2025-09-04 | 2025-09-02 | 1.890 | 443,000 | +50,000 | 0.05% | 837,270 |
| 2025-09-03 | 2025-09-01 | 1.770 | 393,000 | -1,000 | 0.04% | 695,610 |
| 2025-09-02 | 2025-08-29 | 1.440 | 394,000 | -30,000 | 0.04% | 567,360 |
| 2025-08-28 | 2025-08-26 | 1.410 | 424,000 | -84,000 | 0.04% | 597,840 |
| 2025-08-27 | 2025-08-25 | 1.420 | 508,000 | -36,000 | 0.05% | 721,360 |
| 2025-08-19 | 2025-08-15 | 1.330 | 544,000 | -20,000 | 0.06% | 723,520 |
| 2025-08-13 | 2025-08-11 | 1.080 | 564,000 | -62,000 | 0.06% | 609,120 |
| 2025-08-08 | 2025-08-06 | 1.050 | 626,000 | -20,000 | 0.07% | 657,300 |
| 2025-08-07 | 2025-08-05 | 1.040 | 646,000 | -5,000 | 0.07% | 671,840 |
| 2025-08-06 | 2025-08-04 | 1.030 | 651,000 | +47,000 | 0.07% | 670,530 |
| 2025-08-04 | 2025-07-31 | 1.110 | 604,000 | -306,000 | 0.06% | 670,440 |
| 2025-08-01 | 2025-07-30 | 1.150 | 910,000 | -10,000 | 0.10% | 1,046,500 |
| 2025-07-31 | 2025-07-29 | 1.160 | 920,000 | -46,000 | 0.10% | 1,067,200 |
| 2025-07-30 | 2025-07-28 | 1.190 | 966,000 | -11,000 | 0.10% | 1,149,540 |
| 2025-07-29 | 2025-07-25 | 1.220 | 977,000 | +31,000 | 0.10% | 1,191,940 |
| 2025-07-28 | 2025-07-24 | 1.240 | 946,000 | +30,000 | 0.10% | 1,173,040 |
| 2025-07-25 | 2025-07-23 | 1.150 | 916,000 | +20,000 | 0.10% | 1,053,400 |
| 2025-07-24 | 2025-07-22 | 1.180 | 896,000 | +13,000 | 0.09% | 1,057,280 |
| 2025-07-23 | 2025-07-21 | 1.220 | 883,000 | -5,000 | 0.09% | 1,077,260 |
| 2025-07-22 | 2025-07-18 | 1.150 | 888,000 | +20,000 | 0.09% | 1,021,200 |
| 2025-07-21 | 2025-07-17 | 1.130 | 868,000 | +20,000 | 0.09% | 980,840 |
| 2025-07-18 | 2025-07-16 | 1.120 | 848,000 | +20,000 | 0.09% | 949,760 |
| 2025-07-16 | 2025-07-14 | 1.160 | 828,000 | +15,000 | 0.09% | 960,480 |
| 2025-07-15 | 2025-07-11 | 1.100 | 813,000 | +2,000 | 0.09% | 894,300 |
| 2025-07-14 | 2025-07-10 | 1.060 | 811,000 | +20,000 | 0.09% | 859,660 |
| 2025-07-11 | 2025-07-09 | 1.050 | 791,000 | +60,000 | 0.08% | 830,550 |
| 2025-07-09 | 2025-07-07 | 1.020 | 731,000 | -145,000 | 0.08% | 745,620 |
| 2025-07-08 | 2025-07-04 | 1.020 | 876,000 | +145,000 | 0.09% | 893,520 |
| 2025-07-04 | 2025-07-02 | 1.118 | 731,000 | +2,000 | 0.08% | 817,070 |
| 2025-07-03 | 2025-06-30 | 1.097 | 729,000 | +133,443 | 0.08% | 799,460 |
| 2025-07-02 | 2025-06-27 | 1.076 | 595,557 | +161,217 | 0.07% | 640,560 |
| 2025-06-30 | 2025-06-26 | 1.054 | 434,340 | -1,896 | 0.05% | 458,000 |
| 2025-06-27 | 2025-06-25 | 1.054 | 436,236 | +9,483 | 0.05% | 460,000 |
| 2025-06-23 | 2025-06-19 | 1.033 | 426,753 | +5,690 | 0.05% | 441,000 |
| 2025-06-20 | 2025-06-18 | 1.054 | 421,063 | +1,897 | 0.05% | 444,000 |
| 2025-06-19 | 2025-06-17 | 1.065 | 419,166 | +4,742 | 0.05% | 446,420 |
| 2025-06-13 | 2025-06-11 | 1.054 | 414,424 | -28,451 | 0.05% | 437,000 |
| 2025-06-12 | 2025-06-10 | 1.033 | 442,875 | -92,937 | 0.05% | 457,660 |
| 2025-06-11 | 2025-06-09 | 1.065 | 535,812 | +5,690 | 0.06% | 570,650 |
| 2025-06-10 | 2025-06-06 | 1.044 | 530,122 | +18,967 | 0.06% | 553,410 |
| 2025-05-29 | 2025-05-27 | 0.960 | 511,155 | +4,742 | 0.06% | 490,490 |
| 2025-05-22 | 2025-05-20 | 0.949 | 506,413 | -4,742 | 0.06% | 480,600 |
| 2025-05-16 | 2025-05-14 | 0.981 | 511,155 | -9,483 | 0.06% | 501,270 |
| 2025-05-08 | 2025-05-06 | 0.938 | 520,638 | +9,483 | 0.06% | 488,610 |
| 2025-04-23 | 2025-04-17 | 0.938 | 511,155 | -5,690 | 0.06% | 479,710 |
| 2025-04-14 | 2025-04-10 | 0.928 | 516,845 | +27,502 | 0.06% | 479,600 |
| 2025-04-09 | 2025-04-07 | 0.865 | 489,343 | -5,690 | 0.05% | 423,120 |
| 2025-04-08 | 2025-04-03 | 1.002 | 495,033 | +9,483 | 0.05% | 495,900 |
| 2025-04-03 | 2025-04-01 | 1.054 | 485,550 | +5,690 | 0.05% | 512,000 |
| 2025-03-31 | 2025-03-27 | 1.033 | 479,860 | +9,484 | 0.05% | 495,880 |
| 2025-03-26 | 2025-03-24 | 1.044 | 470,376 | +12,328 | 0.05% | 491,040 |
| 2025-03-21 | 2025-03-19 | 1.044 | 458,048 | -7,587 | 0.05% | 478,170 |
| 2025-03-20 | 2025-03-18 | 1.065 | 465,635 | -37,933 | 0.05% | 495,910 |
| 2025-03-14 | 2025-03-12 | 1.097 | 503,568 | -9,484 | 0.06% | 552,240 |
| 2025-03-13 | 2025-03-11 | 1.076 | 513,052 | +66,384 | 0.06% | 551,820 |
| 2025-03-12 | 2025-03-10 | 1.054 | 446,668 | -113,801 | 0.05% | 471,000 |
| 2025-03-10 | 2025-03-06 | 1.002 | 560,469 | +115,698 | 0.06% | 561,450 |
| 2025-03-07 | 2025-03-05 | 1.023 | 444,771 | -1,897 | 0.05% | 454,930 |
| 2025-03-05 | 2025-03-03 | 0.991 | 446,668 | -9,483 | 0.05% | 442,740 |
| 2025-03-03 | 2025-02-27 | 0.960 | 456,151 | -9,484 | 0.05% | 437,710 |
| 2025-02-28 | 2025-02-26 | 0.949 | 465,635 | +949 | 0.05% | 441,900 |
| 2025-02-27 | 2025-02-25 | 0.928 | 464,686 | +28,450 | 0.05% | 431,200 |
| 2025-02-25 | 2025-02-21 | 0.949 | 436,236 | +3,793 | 0.05% | 414,000 |
| 2025-02-19 | 2025-02-17 | 0.886 | 432,443 | -56,900 | 0.05% | 383,040 |
| 2025-02-11 | 2025-02-07 | 0.949 | 489,343 | -6,639 | 0.05% | 464,400 |
| 2025-02-06 | 2025-02-04 | 0.907 | 495,982 | +949 | 0.06% | 449,780 |
| 2025-02-03 | 2025-01-24 | 0.886 | 495,033 | -18,967 | 0.05% | 438,480 |
| 2025-01-15 | 2025-01-13 | 0.854 | 514,000 | +18,967 | 0.06% | 439,020 |
| 2025-01-07 | 2025-01-03 | 0.833 | 495,033 | -47,417 | 0.05% | 412,380 |
| 2024-12-19 | 2024-12-17 | 0.907 | 542,450 | -22,760 | 0.06% | 491,920 |
| 2024-12-17 | 2024-12-13 | 0.917 | 565,210 | +8,535 | 0.06% | 518,520 |
| 2024-12-06 | 2024-12-04 | 0.886 | 556,675 | +948 | 0.06% | 493,080 |
| 2024-12-05 | 2024-12-03 | 0.844 | 555,727 | +13,277 | 0.06% | 468,800 |
| 2024-12-03 | 2024-11-29 | 0.865 | 542,450 | -37,934 | 0.06% | 469,040 |
| 2024-11-26 | 2024-11-22 | 0.854 | 580,384 | -4,742 | 0.06% | 495,720 |
| 2024-11-20 | 2024-11-18 | 0.875 | 585,126 | -4,741 | 0.06% | 512,110 |
| 2024-11-19 | 2024-11-15 | 0.896 | 589,867 | -35,089 | 0.07% | 528,700 |
| 2024-11-14 | 2024-11-12 | 0.917 | 624,956 | +9,484 | 0.07% | 573,330 |
| 2024-11-12 | 2024-11-08 | 0.970 | 615,472 | +4,741 | 0.07% | 597,080 |
| 2024-11-08 | 2024-11-06 | 0.949 | 610,731 | +3,794 | 0.07% | 579,600 |
| 2024-11-01 | 2024-10-30 | 0.949 | 606,937 | +50,262 | 0.07% | 576,000 |
| 2024-10-16 | 2024-10-14 | 0.981 | 556,675 | -8,535 | 0.06% | 545,910 |
| 2024-10-10 | 2024-10-08 | 1.044 | 565,210 | -132,768 | 0.06% | 590,040 |
| 2024-10-09 | 2024-10-07 | 1.149 | 697,978 | +93,886 | 0.08% | 802,240 |
| 2024-10-08 | 2024-10-04 | 1.128 | 604,092 | -51,211 | 0.07% | 681,590 |
| 2024-10-07 | 2024-10-03 | 1.097 | 655,303 | -461,841 | 0.07% | 718,640 |
| 2024-10-04 | 2024-10-02 | 1.149 | 1,117,144 | -56,900 | 0.12% | 1,284,020 |
| 2024-10-03 | 2024-09-30 | 1.023 | 1,174,044 | +45,520 | 0.13% | 1,200,860 |
| 2024-09-30 | 2024-09-26 | 0.949 | 1,128,524 | +57,849 | 0.13% | 1,071,000 |
| 2024-09-27 | 2024-09-25 | 0.917 | 1,070,675 | +18,966 | 0.12% | 982,230 |
| 2024-09-24 | 2024-09-20 | 0.865 | 1,051,709 | +1,897 | 0.12% | 909,380 |
| 2024-08-30 | 2024-08-28 | 0.875 | 1,049,812 | +62,590 | 0.12% | 918,810 |
| 2024-08-20 | 2024-08-16 | 0.886 | 987,222 | +2,845 | 0.11% | 874,440 |
| 2024-08-13 | 2024-08-09 | 0.907 | 984,377 | +4,742 | 0.11% | 892,680 |
| 2024-08-05 | 2024-08-01 | 0.928 | 979,635 | +3,794 | 0.11% | 909,040 |
| 2024-08-02 | 2024-07-31 | 0.928 | 975,841 | +38,881 | 0.11% | 905,520 |
| 2024-07-23 | 2024-07-19 | 0.970 | 936,960 | -52,158 | 0.10% | 908,960 |
| 2024-07-22 | 2024-07-18 | 0.991 | 989,118 | +4,741 | 0.11% | 980,420 |
| 2024-07-19 | 2024-07-17 | 0.981 | 984,377 | +949 | 0.11% | 965,340 |
| 2024-07-17 | 2024-07-15 | 1.044 | 983,428 | +33,192 | 0.11% | 1,026,630 |
| 2024-07-09 | 2024-07-05 | 1.044 | 950,236 | +1,896 | 0.11% | 991,980 |
| 2024-07-08 | 2024-07-04 | 1.023 | 948,340 | +949 | 0.11% | 970,000 |
| 2024-07-05 | 2024-07-03 | 1.044 | 947,391 | +81,557 | 0.11% | 989,010 |
| 2024-07-03 | 2024-06-28 | 1.065 | 865,834 | +47,417 | 0.10% | 922,130 |
| 2024-06-28 | 2024-06-26 | 1.065 | 818,417 | +46,469 | 0.09% | 871,630 |
| 2024-06-24 | 2024-06-20 | 1.107 | 771,948 | +4,741 | 0.09% | 854,699 |
| 2024-06-21 | 2024-06-19 | 1.139 | 767,207 | +9,484 | 0.09% | 873,720 |
| 2024-06-14 | 2024-06-12 | 1.181 | 757,723 | +1,896 | 0.08% | 894,880 |
| 2024-06-13 | 2024-06-11 | 1.118 | 755,827 | +197,255 | 0.08% | 844,820 |
| 2024-06-12 | 2024-06-07 | 1.213 | 558,572 | -189,668 | 0.06% | 677,350 |
| 2024-06-11 | 2024-06-06 | 1.202 | 748,240 | +6,638 | 0.08% | 899,460 |
| 2024-06-07 | 2024-06-05 | 1.234 | 741,602 | +19,916 | 0.08% | 914,941 |
| 2024-06-06 | 2024-06-04 | 1.368 | 721,686 | +2,845 | 0.08% | 987,379 |
| 2024-06-05 | 2024-06-03 | 1.357 | 718,841 | +81,691 | 0.08% | 975,555 |
| 2024-06-04 | 2024-05-31 | 1.357 | 637,150 | -5,438 | 0.07% | 864,690 |
| 2024-06-03 | 2024-05-30 | 1.357 | 642,588 | +102,415 | 0.07% | 872,070 |
| 2024-05-30 | 2024-05-28 | 1.401 | 540,173 | +32,628 | 0.06% | 756,921 |
| 2024-05-28 | 2024-05-24 | 1.379 | 507,545 | +17,221 | 0.06% | 700,001 |
| 2024-05-27 | 2024-05-23 | 1.401 | 490,324 | -99,697 | 0.06% | 687,069 |
| 2024-05-24 | 2024-05-22 | 1.445 | 590,021 | -18,126 | 0.07% | 852,811 |
| 2024-05-23 | 2024-05-21 | 1.501 | 608,147 | -18,127 | 0.07% | 912,560 |
| 2024-05-22 | 2024-05-20 | 1.545 | 626,274 | +96,071 | 0.07% | 967,400 |
| 2024-05-21 | 2024-05-17 | 1.412 | 530,203 | -99,696 | 0.06% | 748,800 |
| 2024-05-20 | 2024-05-16 | 1.291 | 629,899 | +18,126 | 0.07% | 813,150 |
| 2024-05-17 | 2024-05-14 | 1.291 | 611,773 | -119,635 | 0.07% | 789,751 |
| 2024-05-16 | 2024-05-13 | 1.280 | 731,408 | +9,063 | 0.08% | 936,120 |
| 2024-05-14 | 2024-05-10 | 1.258 | 722,345 | +63,443 | 0.08% | 908,580 |
| 2024-05-13 | 2024-05-09 | 1.225 | 658,902 | +4,532 | 0.08% | 806,970 |
| 2024-05-10 | 2024-05-08 | 1.192 | 654,370 | +4,532 | 0.08% | 779,760 |
| 2024-05-09 | 2024-05-07 | 1.214 | 649,838 | -26,284 | 0.08% | 788,700 |
| 2024-05-08 | 2024-05-06 | 1.192 | 676,122 | +1,813 | 0.08% | 805,680 |
| 2024-05-07 | 2024-05-03 | 1.170 | 674,309 | +5,438 | 0.08% | 788,640 |
| 2024-05-03 | 2024-04-30 | 1.203 | 668,871 | +12,688 | 0.08% | 804,420 |
| 2024-05-02 | 2024-04-29 | 1.192 | 656,183 | +143,200 | 0.08% | 781,920 |
| 2024-04-30 | 2024-04-26 | 1.236 | 512,983 | +50,755 | 0.06% | 633,920 |
| 2024-04-29 | 2024-04-25 | 1.203 | 462,228 | +9,063 | 0.05% | 555,900 |
| 2024-04-24 | 2024-04-22 | 1.192 | 453,165 | -12,688 | 0.05% | 540,000 |
| 2024-04-23 | 2024-04-19 | 1.170 | 465,853 | +8,156 | 0.05% | 544,839 |
| 2024-04-22 | 2024-04-18 | 1.214 | 457,697 | +126,887 | 0.05% | 555,501 |
| 2024-04-19 | 2024-04-17 | 1.170 | 330,810 | -4,532 | 0.04% | 386,900 |
| 2024-04-18 | 2024-04-16 | 1.181 | 335,342 | -9,063 | 0.04% | 395,900 |
| 2024-04-17 | 2024-04-15 | 1.269 | 344,405 | +4,531 | 0.04% | 437,000 |
| 2024-04-16 | 2024-04-12 | 1.236 | 339,874 | +6,345 | 0.04% | 420,000 |
| 2024-04-15 | 2024-04-11 | 1.236 | 333,529 | -26,284 | 0.04% | 412,160 |
| 2024-04-12 | 2024-04-10 | 1.203 | 359,813 | -22,658 | 0.04% | 432,730 |
| 2024-04-10 | 2024-04-08 | 1.192 | 382,471 | +13,595 | 0.04% | 455,760 |
| 2024-04-09 | 2024-04-05 | 1.225 | 368,876 | -9,063 | 0.04% | 451,770 |
| 2024-04-08 | 2024-04-03 | 1.236 | 377,939 | -60,725 | 0.04% | 467,039 |
| 2024-04-05 | 2024-04-02 | 1.037 | 438,664 | +15,408 | 0.05% | 454,960 |
| 2024-03-27 | 2024-03-25 | 1.004 | 423,256 | -29,003 | 0.05% | 424,970 |
| 2024-03-26 | 2024-03-22 | 0.993 | 452,259 | -26,283 | 0.05% | 449,100 |
| 2024-03-22 | 2024-03-20 | 1.037 | 478,542 | +54,380 | 0.06% | 496,320 |
| 2024-03-20 | 2024-03-18 | 1.015 | 424,162 | +45,316 | 0.05% | 430,560 |
| 2024-03-14 | 2024-03-12 | 0.927 | 378,846 | -153,170 | 0.04% | 351,120 |
| 2024-03-07 | 2024-03-05 | 0.839 | 532,016 | +63,444 | 0.06% | 446,120 |
| 2024-02-29 | 2024-02-27 | 0.872 | 468,572 | +72,506 | 0.05% | 408,430 |
| 2024-02-28 | 2024-02-26 | 0.894 | 396,066 | +36,253 | 0.05% | 353,970 |
| 2024-02-27 | 2024-02-23 | 1.004 | 359,813 | +2,719 | 0.04% | 361,270 |
| 2024-02-26 | 2024-02-22 | 0.938 | 357,094 | +2,719 | 0.04% | 334,900 |
| 2024-01-26 | 2024-01-24 | 0.761 | 354,375 | +1,813 | 0.04% | 269,790 |
| 2024-01-19 | 2024-01-17 | 0.761 | 352,562 | +1,812 | 0.04% | 268,410 |
| 2024-01-02 | 2023-12-28 | 0.894 | 350,750 | +2,719 | 0.04% | 313,470 |
| 2023-12-13 | 2023-12-11 | 0.938 | 348,031 | +1,813 | 0.04% | 326,400 |
| 2023-12-08 | 2023-12-06 | 0.916 | 346,218 | +906 | 0.04% | 317,060 |
| 2023-12-06 | 2023-12-04 | 0.927 | 345,312 | -3,625 | 0.04% | 320,040 |
| 2023-12-05 | 2023-12-01 | 0.927 | 348,937 | -21,752 | 0.04% | 323,400 |
| 2023-11-28 | 2023-11-24 | 0.993 | 370,689 | -1,813 | 0.04% | 368,100 |
| 2023-11-20 | 2023-11-16 | 0.938 | 372,502 | -17,220 | 0.04% | 349,350 |
| 2023-11-17 | 2023-11-15 | 0.927 | 389,722 | -24,471 | 0.05% | 361,200 |
| 2023-11-07 | 2023-11-03 | 0.872 | 414,193 | +9,064 | 0.05% | 361,030 |
| 2023-10-16 | 2023-10-12 | 0.938 | 405,129 | +8,157 | 0.05% | 379,950 |
| 2023-10-05 | 2023-10-03 | 0.916 | 396,972 | -9,064 | 0.05% | 363,540 |
| 2023-10-03 | 2023-09-28 | 0.971 | 406,036 | +907 | 0.05% | 394,240 |
| 2023-09-27 | 2023-09-25 | 0.971 | 405,129 | -15,408 | 0.05% | 393,360 |
| 2023-09-26 | 2023-09-22 | 0.993 | 420,537 | +906 | 0.05% | 417,600 |
| 2023-09-19 | 2023-09-15 | 1.015 | 419,631 | -18,126 | 0.05% | 425,960 |
| 2023-09-13 | 2023-09-11 | 1.037 | 437,757 | -77,945 | 0.05% | 454,020 |
| 2023-09-12 | 2023-09-07 | 1.037 | 515,702 | -35,346 | 0.06% | 534,860 |
| 2023-09-11 | 2023-09-06 | 1.070 | 551,048 | -164,952 | 0.06% | 589,760 |
| 2023-09-06 | 2023-09-04 | 1.081 | 716,000 | +906 | 0.08% | 774,199 |
| 2023-08-28 | 2023-08-24 | 1.059 | 715,094 | +11,782 | 0.08% | 757,440 |
| 2023-08-25 | 2023-08-23 | 1.037 | 703,312 | +24,471 | 0.08% | 729,440 |
| 2023-08-24 | 2023-08-22 | 1.081 | 678,841 | +28,096 | 0.08% | 734,020 |
| 2023-08-23 | 2023-08-21 | 1.037 | 650,745 | +26,284 | 0.08% | 674,920 |
| 2023-08-18 | 2023-08-16 | 1.103 | 624,461 | -9,970 | 0.07% | 689,000 |
| 2023-08-17 | 2023-08-15 | 1.103 | 634,431 | +1,813 | 0.07% | 700,000 |
| 2023-08-16 | 2023-08-14 | 1.114 | 632,618 | +13,595 | 0.07% | 704,980 |
| 2023-08-15 | 2023-08-11 | 1.147 | 619,023 | +3,625 | 0.07% | 710,320 |
| 2023-08-14 | 2023-08-10 | 1.170 | 615,398 | +15,408 | 0.07% | 719,740 |
| 2023-08-10 | 2023-08-08 | 1.159 | 599,990 | -321,747 | 0.07% | 695,100 |
| 2023-08-09 | 2023-08-07 | 1.214 | 921,737 | -1,813 | 0.11% | 1,118,700 |
| 2023-08-08 | 2023-08-04 | 1.214 | 923,550 | +906 | 0.11% | 1,120,900 |
| 2023-08-04 | 2023-08-02 | 1.247 | 922,644 | +12,689 | 0.11% | 1,150,340 |
| 2023-08-03 | 2023-08-01 | 1.269 | 909,955 | +9,970 | 0.11% | 1,154,600 |
| 2023-08-02 | 2023-07-31 | 1.269 | 899,985 | +2,719 | 0.10% | 1,141,949 |
| 2023-08-01 | 2023-07-28 | 1.302 | 897,266 | -37,160 | 0.10% | 1,168,199 |
| 2023-07-28 | 2023-07-26 | 1.225 | 934,426 | -59,818 | 0.11% | 1,144,410 |
| 2023-07-27 | 2023-07-25 | 1.247 | 994,244 | +18,127 | 0.12% | 1,239,610 |
| 2023-07-26 | 2023-07-24 | 1.181 | 976,117 | +37,159 | 0.11% | 1,152,390 |
| 2023-07-20 | 2023-07-18 | 1.258 | 938,958 | +2,719 | 0.11% | 1,181,041 |
| 2023-07-19 | 2023-07-14 | 1.280 | 936,239 | -64,349 | 0.11% | 1,198,281 |
| 2023-07-18 | 2023-07-13 | 1.302 | 1,000,588 | -68,881 | 0.12% | 1,302,720 |
| 2023-07-14 | 2023-07-12 | 1.247 | 1,069,469 | +2,719 | 0.12% | 1,333,400 |
| 2023-07-12 | 2023-07-10 | 1.203 | 1,066,750 | -54,380 | 0.12% | 1,282,930 |
| 2023-07-11 | 2023-07-07 | 1.181 | 1,121,130 | -14,501 | 0.13% | 1,323,590 |
| 2023-07-07 | 2023-07-05 | 1.192 | 1,135,631 | -6,344 | 0.13% | 1,353,240 |
| 2023-06-27 | 2023-06-23 | 1.125 | 1,141,975 | +2,719 | 0.13% | 1,285,200 |
| 2023-06-21 | 2023-06-19 | 1.214 | 1,139,256 | +6,344 | 0.13% | 1,382,699 |
| 2023-06-16 | 2023-06-14 | 1.236 | 1,132,912 | +50,754 | 0.13% | 1,400,000 |
| 2023-06-12 | 2023-06-08 | 1.203 | 1,082,158 | +1,813 | 0.13% | 1,301,460 |
| 2023-06-08 | 2023-06-06 | 1.225 | 1,080,345 | -18,127 | 0.13% | 1,323,120 |
| 2023-06-07 | 2023-06-05 | 1.203 | 1,098,472 | +21,752 | 0.13% | 1,321,080 |
| 2023-06-05 | 2023-06-01 | 1.591 | 1,076,720 | +1,813 | 0.12% | 1,712,866 |
| 2023-06-02 | 2023-05-31 | 1.565 | 1,074,907 | +142,997 | 0.12% | 1,682,623 |
| 2023-05-30 | 2023-05-25 | 1.591 | 931,910 | +3,143 | 0.12% | 1,482,500 |
| 2023-05-23 | 2023-05-19 | 1.654 | 928,767 | +36,145 | 0.12% | 1,536,600 |
| 2023-05-16 | 2023-05-12 | 1.654 | 892,622 | +3,143 | 0.12% | 1,476,800 |
| 2023-05-15 | 2023-05-11 | 1.705 | 889,479 | +7,072 | 0.12% | 1,516,880 |
| 2023-05-12 | 2023-05-10 | 1.769 | 882,407 | +1,571 | 0.12% | 1,560,970 |
| 2023-05-11 | 2023-05-09 | 1.769 | 880,836 | -7,857 | 0.12% | 1,558,191 |
| 2023-05-10 | 2023-05-08 | 1.845 | 888,693 | +1,571 | 0.12% | 1,639,950 |
| 2023-05-09 | 2023-05-05 | 1.794 | 887,122 | +4,715 | 0.12% | 1,591,890 |
| 2023-05-08 | 2023-05-04 | 1.731 | 882,407 | +58,932 | 0.12% | 1,527,280 |
| 2023-05-04 | 2023-05-02 | 1.769 | 823,475 | +1,571 | 0.11% | 1,456,720 |
| 2023-05-03 | 2023-04-28 | 1.756 | 821,904 | +3,143 | 0.11% | 1,443,480 |
| 2023-05-02 | 2023-04-27 | 1.731 | 818,761 | +1,572 | 0.11% | 1,417,120 |
| 2023-04-27 | 2023-04-25 | 1.718 | 817,189 | +786 | 0.11% | 1,404,000 |
| 2023-04-26 | 2023-04-24 | 1.782 | 816,403 | +313,517 | 0.11% | 1,454,599 |
| 2023-04-25 | 2023-04-21 | 1.782 | 502,886 | -26,715 | 0.07% | 896,001 |
| 2023-04-24 | 2023-04-20 | 1.858 | 529,601 | -3,144 | 0.07% | 984,039 |
| 2023-04-21 | 2023-04-19 | 1.884 | 532,745 | +27,502 | 0.07% | 1,003,441 |
| 2023-04-20 | 2023-04-18 | 1.845 | 505,243 | +3,143 | 0.07% | 932,350 |
| 2023-04-19 | 2023-04-17 | 1.871 | 502,100 | -3,143 | 0.07% | 939,330 |
| 2023-04-18 | 2023-04-14 | 1.845 | 505,243 | -51,860 | 0.07% | 932,350 |
| 2023-04-17 | 2023-04-13 | 1.705 | 557,103 | -10,215 | 0.07% | 950,060 |
| 2023-04-13 | 2023-04-11 | 1.705 | 567,318 | -472,241 | 0.08% | 967,480 |
| 2023-04-12 | 2023-04-06 | 1.654 | 1,039,559 | -3,929 | 0.14% | 1,719,900 |
| 2023-04-11 | 2023-04-04 | 1.693 | 1,043,488 | +3,929 | 0.14% | 1,766,240 |
| 2023-04-06 | 2023-04-03 | 1.680 | 1,039,559 | +2,357 | 0.14% | 1,746,360 |
| 2023-04-04 | 2023-03-31 | 1.756 | 1,037,202 | +73,076 | 0.14% | 1,821,601 |
| 2023-04-03 | 2023-03-30 | 1.693 | 964,126 | -15,715 | 0.13% | 1,631,910 |
| 2023-03-31 | 2023-03-29 | 1.654 | 979,841 | +14,929 | 0.13% | 1,621,100 |
| 2023-03-24 | 2023-03-22 | 1.616 | 964,912 | -36,931 | 0.13% | 1,559,560 |
| 2023-03-23 | 2023-03-21 | 1.565 | 1,001,843 | +44,003 | 0.13% | 1,568,251 |
| 2023-03-10 | 2023-03-08 | 1.616 | 957,840 | +786 | 0.13% | 1,548,130 |
| 2023-03-09 | 2023-03-07 | 1.667 | 957,054 | +785 | 0.13% | 1,595,580 |
| 2023-03-08 | 2023-03-06 | 1.693 | 956,269 | -39,287 | 0.13% | 1,618,611 |
| 2023-03-06 | 2023-03-02 | 1.604 | 995,556 | -33,788 | 0.13% | 1,596,419 |
| 2023-03-03 | 2023-03-01 | 1.642 | 1,029,344 | -39,288 | 0.14% | 1,689,900 |
| 2023-03-01 | 2023-02-27 | 1.553 | 1,068,632 | +27,502 | 0.14% | 1,659,200 |
| 2023-02-27 | 2023-02-23 | 1.705 | 1,041,130 | +3,928 | 0.14% | 1,775,499 |
| 2023-02-23 | 2023-02-21 | 1.718 | 1,037,202 | -3,928 | 0.14% | 1,782,001 |
| 2023-02-22 | 2023-02-20 | 1.693 | 1,041,130 | +3,928 | 0.14% | 1,762,249 |
| 2023-02-17 | 2023-02-15 | 1.756 | 1,037,202 | -33,002 | 0.14% | 1,821,601 |
| 2023-02-16 | 2023-02-14 | 1.756 | 1,070,204 | +786 | 0.14% | 1,879,561 |
| 2023-02-13 | 2023-02-09 | 1.820 | 1,069,418 | +33,002 | 0.14% | 1,946,230 |
| 2023-02-10 | 2023-02-08 | 1.845 | 1,036,416 | -11,001 | 0.14% | 1,912,550 |
| 2023-02-06 | 2023-02-02 | 1.884 | 1,047,417 | -51,074 | 0.14% | 1,972,841 |
| 2023-02-03 | 2023-02-01 | 1.896 | 1,098,491 | +29,859 | 0.15% | 2,083,020 |
| 2023-02-02 | 2023-01-31 | 1.807 | 1,068,632 | +786 | 0.14% | 1,931,200 |
| 2023-01-31 | 2023-01-27 | 1.820 | 1,067,846 | -1,572 | 0.14% | 1,943,369 |
| 2023-01-30 | 2023-01-26 | 1.794 | 1,069,418 | +7,858 | 0.14% | 1,919,010 |
| 2023-01-27 | 2023-01-20 | 1.705 | 1,061,560 | +1,571 | 0.14% | 1,810,340 |
| 2023-01-18 | 2023-01-16 | 1.578 | 1,059,989 | +3,929 | 0.14% | 1,672,760 |
| 2023-01-11 | 2023-01-09 | 1.604 | 1,056,060 | -44,788 | 0.14% | 1,693,440 |
| 2023-01-09 | 2023-01-05 | 1.591 | 1,100,848 | -8,644 | 0.15% | 1,751,250 |
| 2023-01-04 | 2022-12-30 | 1.565 | 1,109,492 | -12,572 | 0.15% | 1,736,761 |
| 2023-01-03 | 2022-12-29 | 1.591 | 1,122,064 | -10,215 | 0.15% | 1,785,001 |
| 2022-12-29 | 2022-12-23 | 1.451 | 1,132,279 | +786 | 0.15% | 1,642,741 |
| 2022-12-28 | 2022-12-22 | 1.451 | 1,131,493 | -34,573 | 0.15% | 1,641,600 |
| 2022-12-21 | 2022-12-19 | 1.362 | 1,166,066 | +36,931 | 0.16% | 1,587,880 |
| 2022-12-19 | 2022-12-15 | 1.438 | 1,129,135 | +14,143 | 0.15% | 1,623,809 |
| 2022-12-16 | 2022-12-14 | 1.425 | 1,114,992 | -38,502 | 0.15% | 1,589,280 |
| 2022-12-15 | 2022-12-13 | 1.413 | 1,153,494 | +143,008 | 0.19% | 1,629,480 |
| 2022-12-12 | 2022-12-08 | 1.476 | 1,010,486 | +270,301 | 0.17% | 1,491,760 |
| 2022-12-07 | 2022-12-05 | 1.413 | 740,185 | +48,717 | 0.12% | 1,045,620 |
| 2022-12-06 | 2022-12-02 | 1.324 | 691,468 | -46,360 | 0.12% | 915,200 |
| 2022-12-05 | 2022-12-01 | 1.285 | 737,828 | +24,359 | 0.12% | 948,391 |
| 2022-12-02 | 2022-11-30 | 1.311 | 713,469 | +7,858 | 0.12% | 935,240 |
| 2022-11-25 | 2022-11-23 | 1.209 | 705,611 | -23,573 | 0.12% | 853,099 |
| 2022-11-24 | 2022-11-22 | 1.184 | 729,184 | +78,576 | 0.12% | 863,040 |
| 2022-11-18 | 2022-11-16 | 1.298 | 650,608 | +7,857 | 0.11% | 844,560 |
| 2022-11-16 | 2022-11-14 | 1.311 | 642,751 | +49,503 | 0.11% | 842,540 |
| 2022-11-15 | 2022-11-11 | 1.285 | 593,248 | +40,074 | 0.10% | 762,550 |
| 2022-11-11 | 2022-11-09 | 1.184 | 553,174 | -37,717 | 0.09% | 654,720 |
| 2022-11-10 | 2022-11-08 | 1.196 | 590,891 | -90,362 | 0.10% | 706,880 |
| 2022-11-09 | 2022-11-07 | 1.184 | 681,253 | -23,573 | 0.11% | 806,310 |
| 2022-11-03 | 2022-11-01 | 1.018 | 704,826 | +61,289 | 0.12% | 717,600 |
| 2022-11-02 | 2022-10-31 | 0.993 | 643,537 | +27,502 | 0.11% | 638,820 |
| 2022-11-01 | 2022-10-28 | 1.018 | 616,035 | +7,858 | 0.10% | 627,200 |
| 2022-10-27 | 2022-10-25 | 1.018 | 608,177 | +23,572 | 0.10% | 619,200 |
| 2022-10-24 | 2022-10-20 | 1.145 | 584,605 | +32,217 | 0.10% | 669,600 |
| 2022-10-18 | 2022-10-14 | 1.234 | 552,388 | -4,715 | 0.09% | 681,909 |
| 2022-10-14 | 2022-10-12 | 1.222 | 557,103 | +4,715 | 0.09% | 680,640 |
| 2022-10-12 | 2022-10-10 | 1.209 | 552,388 | +23,572 | 0.09% | 667,849 |
| 2022-10-11 | 2022-10-07 | 1.285 | 528,816 | +15,715 | 0.09% | 679,730 |
| 2022-10-07 | 2022-10-05 | 1.311 | 513,101 | -15,715 | 0.09% | 672,591 |
| 2022-10-05 | 2022-09-30 | 1.273 | 528,816 | -2,357 | 0.09% | 673,000 |
| 2022-10-03 | 2022-09-29 | 1.196 | 531,173 | +7,858 | 0.09% | 635,440 |
| 2022-09-29 | 2022-09-27 | 1.324 | 523,315 | +1,571 | 0.09% | 692,639 |
| 2022-09-27 | 2022-09-23 | 1.387 | 521,744 | +1,572 | 0.09% | 723,760 |
| 2022-09-22 | 2022-09-20 | 1.438 | 520,172 | +12,572 | 0.09% | 748,059 |
| 2022-09-20 | 2022-09-16 | 1.489 | 507,600 | +4,714 | 0.09% | 755,820 |
| 2022-09-19 | 2022-09-15 | 1.489 | 502,886 | -20,429 | 0.08% | 748,800 |
| 2022-09-15 | 2022-09-13 | 1.514 | 523,315 | +10,214 | 0.09% | 792,539 |
| 2022-09-13 | 2022-09-08 | 1.514 | 513,101 | +1,572 | 0.09% | 777,071 |
| 2022-09-08 | 2022-09-06 | 1.565 | 511,529 | -39,288 | 0.09% | 800,730 |
| 2022-09-02 | 2022-08-31 | 1.502 | 550,817 | +5,500 | 0.09% | 827,180 |
| 2022-08-03 | 2022-08-01 | 1.629 | 545,317 | +3,929 | 0.09% | 888,321 |
| 2022-08-02 | 2022-07-29 | 1.578 | 541,388 | +1,572 | 0.09% | 854,360 |
| 2022-08-01 | 2022-07-28 | 1.629 | 539,816 | +39,288 | 0.09% | 879,359 |
| 2022-07-28 | 2022-07-26 | 1.565 | 500,528 | +30,644 | 0.08% | 783,509 |
| 2022-07-25 | 2022-07-21 | 1.540 | 469,884 | -33,787 | 0.08% | 723,580 |
| 2022-07-21 | 2022-07-19 | 1.514 | 503,671 | +33,787 | 0.08% | 762,789 |
| 2022-07-20 | 2022-07-18 | 1.514 | 469,884 | -78,576 | 0.08% | 711,620 |
| 2022-07-19 | 2022-07-15 | 1.451 | 548,460 | +39,288 | 0.09% | 795,720 |
| 2022-07-15 | 2022-07-13 | 1.527 | 509,172 | +2,358 | 0.09% | 777,600 |
| 2022-07-13 | 2022-07-11 | 1.591 | 506,814 | +41,645 | 0.08% | 806,249 |
| 2022-07-12 | 2022-07-08 | 1.629 | 465,169 | +786 | 0.08% | 757,760 |
| 2022-07-08 | 2022-07-06 | 1.642 | 464,383 | +70,718 | 0.08% | 762,389 |
| 2022-07-07 | 2022-07-05 | 1.731 | 393,665 | -22,001 | 0.07% | 681,360 |
| 2022-07-06 | 2022-07-04 | 1.744 | 415,666 | +54,217 | 0.07% | 724,729 |
| 2022-07-05 | 2022-06-30 | 1.756 | 361,449 | +41,645 | 0.06% | 634,800 |
| 2022-07-04 | 2022-06-29 | 1.782 | 319,804 | +40,860 | 0.05% | 569,800 |
| 2022-06-28 | 2022-06-24 | 1.807 | 278,944 | -55,004 | 0.05% | 504,099 |
| 2022-06-27 | 2022-06-23 | 1.909 | 333,948 | +3,929 | 0.06% | 637,501 |
| 2022-06-23 | 2022-06-21 | 1.960 | 330,019 | -785 | 0.06% | 646,801 |
| 2022-06-22 | 2022-06-20 | 1.985 | 330,804 | -44,003 | 0.06% | 656,759 |
| 2022-06-20 | 2022-06-16 | 1.833 | 374,807 | +3,929 | 0.06% | 686,880 |
| 2022-06-14 | 2022-06-10 | 1.998 | 370,878 | -18,073 | 0.06% | 741,040 |
| 2022-06-13 | 2022-06-09 | 1.871 | 388,951 | +14,930 | 0.07% | 727,651 |
| 2022-06-10 | 2022-06-08 | 1.896 | 374,021 | +1,571 | 0.06% | 709,240 |
| 2022-06-08 | 2022-06-06 | 1.769 | 372,450 | -47,145 | 0.06% | 658,861 |
| 2022-06-02 | 2022-05-31 | 1.693 | 419,595 | -13,358 | 0.07% | 710,220 |
| 2022-05-31 | 2022-05-27 | 1.616 | 432,953 | -113,935 | 0.07% | 699,770 |
| 2022-05-30 | 2022-05-26 | 1.654 | 546,888 | -3,929 | 0.09% | 904,800 |
| 2022-05-27 | 2022-05-25 | 1.642 | 550,817 | +1,572 | 0.09% | 904,290 |
| 2022-05-26 | 2022-05-24 | 1.616 | 549,245 | -1,572 | 0.09% | 887,729 |
| 2022-05-24 | 2022-05-20 | 1.642 | 550,817 | -6,286 | 0.09% | 904,290 |
| 2022-05-23 | 2022-05-19 | 1.616 | 557,103 | -47,146 | 0.09% | 900,430 |
| 2022-05-19 | 2022-05-17 | 1.616 | 604,249 | +47,146 | 0.10% | 976,631 |
| 2022-05-16 | 2022-05-12 | 1.540 | 557,103 | +4,715 | 0.09% | 857,890 |
| 2022-05-13 | 2022-05-11 | 1.616 | 552,388 | +3,928 | 0.09% | 892,809 |
| 2022-05-05 | 2022-05-03 | 1.693 | 548,460 | +1,572 | 0.09% | 928,341 |
| 2022-05-04 | 2022-04-29 | 1.731 | 546,888 | -22,787 | 0.09% | 946,560 |
| 2022-05-03 | 2022-04-28 | 1.744 | 569,675 | +2,357 | 0.10% | 993,250 |
| 2022-04-29 | 2022-04-27 | 1.756 | 567,318 | +9,429 | 0.10% | 996,360 |
| 2022-04-27 | 2022-04-25 | 1.705 | 557,889 | +2,357 | 0.09% | 951,400 |
| 2022-04-26 | 2022-04-22 | 1.858 | 555,532 | -56,574 | 0.09% | 1,032,221 |
| 2022-04-25 | 2022-04-21 | 1.794 | 612,106 | -7,072 | 0.10% | 1,098,390 |
| 2022-04-22 | 2022-04-20 | 1.896 | 619,178 | -23,573 | 0.10% | 1,174,120 |
| 2022-04-21 | 2022-04-19 | 1.960 | 642,751 | +66,004 | 0.11% | 1,259,721 |
| 2022-04-20 | 2022-04-14 | 1.896 | 576,747 | +27,502 | 0.10% | 1,093,660 |
| 2022-04-19 | 2022-04-13 | 1.769 | 549,245 | -17,287 | 0.09% | 971,609 |
| 2022-04-14 | 2022-04-12 | 1.693 | 566,532 | -39,288 | 0.09% | 958,930 |
| 2022-04-13 | 2022-04-11 | 1.654 | 605,820 | +18,072 | 0.10% | 1,002,300 |
| 2022-04-12 | 2022-04-08 | 1.782 | 587,748 | +3,929 | 0.10% | 1,047,201 |
| 2022-04-11 | 2022-04-07 | 1.718 | 583,819 | -14,929 | 0.10% | 1,003,050 |
| 2022-04-08 | 2022-04-06 | 1.769 | 598,748 | -4,715 | 0.10% | 1,059,180 |
| 2022-04-07 | 2022-04-04 | 1.756 | 603,463 | +66,790 | 0.10% | 1,059,840 |
| 2022-04-04 | 2022-03-31 | 1.782 | 536,673 | +22,787 | 0.09% | 956,199 |
| 2022-04-01 | 2022-03-30 | 1.871 | 513,886 | +9,429 | 0.09% | 961,379 |
| 2022-03-31 | 2022-03-29 | 1.845 | 504,457 | +108,435 | 0.08% | 930,900 |
| 2022-03-30 | 2022-03-28 | 1.871 | 396,022 | -25,931 | 0.07% | 740,879 |
| 2022-03-29 | 2022-03-25 | 2.036 | 421,953 | -69,146 | 0.07% | 859,201 |
| 2022-03-28 | 2022-03-24 | 2.100 | 491,099 | +4,714 | 0.08% | 1,031,249 |
| 2022-03-25 | 2022-03-23 | 1.884 | 486,385 | -8,643 | 0.08% | 916,121 |
| 2022-03-24 | 2022-03-22 | 1.845 | 495,028 | +108,435 | 0.08% | 913,500 |
| 2022-03-23 | 2022-03-21 | 1.718 | 386,593 | +53,431 | 0.06% | 664,199 |
| 2022-03-22 | 2022-03-18 | 1.756 | 333,162 | -3,143 | 0.06% | 585,120 |
| 2022-03-21 | 2022-03-17 | 1.807 | 336,305 | +55,789 | 0.06% | 607,760 |
| 2022-03-18 | 2022-03-16 | 1.769 | 280,516 | -29,073 | 0.05% | 496,230 |
| 2022-03-17 | 2022-03-15 | 1.591 | 309,589 | -48,717 | 0.05% | 492,500 |
| 2022-03-16 | 2022-03-14 | 1.667 | 358,306 | -718,184 | 0.06% | 597,360 |
| 2022-03-15 | 2022-03-11 | 1.909 | 1,076,490 | -7,071 | 0.18% | 2,055,001 |
| 2022-03-14 | 2022-03-10 | 1.947 | 1,083,561 | +62,860 | 0.18% | 2,109,869 |
| 2022-03-11 | 2022-03-09 | 2.036 | 1,020,701 | -110,006 | 0.17% | 2,078,401 |
| 2022-03-10 | 2022-03-08 | 2.253 | 1,130,707 | -786 | 0.19% | 2,547,030 |
| 2022-03-09 | 2022-03-07 | 2.418 | 1,131,493 | +106,078 | 0.19% | 2,736,001 |
| 2022-03-08 | 2022-03-04 | 2.138 | 1,025,415 | +162,652 | 0.17% | 2,192,399 |
| 2022-03-07 | 2022-03-03 | 2.214 | 862,763 | +89,576 | 0.14% | 1,910,520 |
| 2022-03-04 | 2022-03-02 | 2.151 | 773,187 | +500,529 | 0.13% | 1,662,961 |
| 2022-03-02 | 2022-02-28 | 2.062 | 272,658 | -55,003 | 0.05% | 562,139 |
| 2022-03-01 | 2022-02-25 | 1.934 | 327,661 | -86,434 | 0.05% | 633,839 |
| 2022-02-28 | 2022-02-24 | 1.998 | 414,095 | +117,864 | 0.07% | 827,390 |
| 2022-02-25 | 2022-02-23 | 1.947 | 296,231 | -3,143 | 0.05% | 576,810 |
| 2022-02-24 | 2022-02-22 | 1.985 | 299,374 | +3,143 | 0.05% | 594,360 |
| 2022-02-22 | 2022-02-18 | 1.807 | 296,231 | +4,714 | 0.05% | 535,340 |
| 2022-02-21 | 2022-02-17 | 1.807 | 291,517 | +7,858 | 0.05% | 526,821 |
| 2022-02-17 | 2022-02-15 | 1.744 | 283,659 | -31,430 | 0.05% | 494,570 |
| 2022-02-15 | 2022-02-11 | 1.731 | 315,089 | +15,715 | 0.05% | 545,359 |
| 2022-02-14 | 2022-02-10 | 1.807 | 299,374 | +42,431 | 0.05% | 541,020 |
| 2022-02-11 | 2022-02-09 | 1.744 | 256,943 | +15,715 | 0.04% | 447,990 |
| 2022-02-10 | 2022-02-08 | 1.693 | 241,228 | -62,861 | 0.04% | 408,310 |
| 2022-02-04 | 2022-01-27 | 1.553 | 304,089 | +3,929 | 0.05% | 472,141 |
| 2022-01-28 | 2022-01-26 | 1.604 | 300,160 | +27,502 | 0.05% | 481,320 |
| 2022-01-27 | 2022-01-25 | 1.604 | 272,658 | -80,148 | 0.05% | 437,219 |
| 2022-01-26 | 2022-01-24 | 1.782 | 352,806 | +15,715 | 0.06% | 628,600 |
| 2022-01-25 | 2022-01-21 | 1.845 | 337,091 | +11,787 | 0.06% | 622,051 |
| 2022-01-24 | 2022-01-20 | 1.782 | 325,304 | -41,645 | 0.05% | 579,600 |
| 2022-01-21 | 2022-01-19 | 1.642 | 366,949 | -7,072 | 0.06% | 602,429 |
| 2022-01-20 | 2022-01-18 | 1.629 | 374,021 | +786 | 0.06% | 609,280 |
| 2022-01-19 | 2022-01-17 | 1.642 | 373,235 | +23,572 | 0.06% | 612,749 |
| 2022-01-14 | 2022-01-12 | 1.718 | 349,663 | +20,430 | 0.06% | 600,751 |
| 2022-01-12 | 2022-01-10 | 1.591 | 329,233 | -1,571 | 0.06% | 523,750 |
| 2022-01-10 | 2022-01-06 | 1.413 | 330,804 | +39,287 | 0.06% | 467,309 |
| 2022-01-04 | 2021-12-31 | 1.553 | 291,517 | +1,572 | 0.05% | 452,621 |
| 2022-01-03 | 2021-12-29 | 1.451 | 289,945 | +7,858 | 0.05% | 420,660 |
| 2021-12-29 | 2021-12-24 | 1.565 | 282,087 | -23,573 | 0.05% | 441,569 |
| 2021-12-17 | 2021-12-15 | 1.502 | 305,660 | -1,572 | 0.05% | 459,020 |
| 2021-12-16 | 2021-12-14 | 1.527 | 307,232 | +17,287 | 0.05% | 469,200 |
| 2021-12-14 | 2021-12-10 | 1.591 | 289,945 | -9,429 | 0.05% | 461,250 |
| 2021-12-09 | 2021-12-07 | 1.591 | 299,374 | +15,715 | 0.05% | 476,250 |
| 2021-12-08 | 2021-12-06 | 1.540 | 283,659 | +14,929 | 0.05% | 436,810 |
| 2021-12-07 | 2021-12-03 | 1.616 | 268,730 | +23,573 | 0.05% | 434,341 |
| 2021-11-29 | 2021-11-25 | 1.845 | 245,157 | -7,857 | 0.04% | 452,400 |
| 2021-11-26 | 2021-11-24 | 1.731 | 253,014 | -47,146 | 0.04% | 437,919 |
| 2021-11-23 | 2021-11-19 | 1.693 | 300,160 | +17,287 | 0.05% | 508,060 |
| 2021-11-19 | 2021-11-17 | 1.565 | 282,873 | -15,715 | 0.05% | 442,800 |
| 2021-11-10 | 2021-11-08 | 1.476 | 298,588 | +11,786 | 0.05% | 440,799 |
| 2021-11-09 | 2021-11-05 | 1.578 | 286,802 | +11,786 | 0.05% | 452,600 |
| 2021-11-05 | 2021-11-03 | 1.718 | 275,016 | -13,357 | 0.05% | 472,501 |
| 2021-10-25 | 2021-10-21 | 2.125 | 288,373 | +7,857 | 0.05% | 612,889 |
| 2021-10-21 | 2021-10-19 | 2.087 | 280,516 | +17,287 | 0.05% | 585,480 |
| 2021-10-19 | 2021-10-15 | 1.973 | 263,229 | -102,149 | 0.04% | 519,250 |
| 2021-10-18 | 2021-10-12 | 1.845 | 365,378 | +23,573 | 0.06% | 674,250 |
| 2021-10-12 | 2021-10-08 | 1.909 | 341,805 | +32,216 | 0.06% | 652,500 |
| 2021-10-11 | 2021-10-07 | 1.909 | 309,589 | +7,858 | 0.05% | 591,000 |
| 2021-10-08 | 2021-10-06 | 1.896 | 301,731 | -15,716 | 0.05% | 572,159 |
| 2021-10-05 | 2021-09-30 | 1.934 | 317,447 | -99,791 | 0.05% | 614,081 |
| 2021-10-04 | 2021-09-29 | 1.871 | 417,238 | -134,365 | 0.07% | 780,570 |
| 2021-09-30 | 2021-09-28 | 1.960 | 551,603 | +157,152 | 0.09% | 1,081,081 |
| 2021-09-29 | 2021-09-27 | 1.947 | 394,451 | +15,715 | 0.07% | 768,060 |
| 2021-09-24 | 2021-09-21 | 2.113 | 378,736 | +2,358 | 0.06% | 800,120 |
| 2021-09-20 | 2021-09-16 | 2.291 | 376,378 | -33,002 | 0.06% | 862,199 |
| 2021-09-17 | 2021-09-15 | 2.354 | 409,380 | +33,002 | 0.07% | 963,849 |
| 2021-09-16 | 2021-09-14 | 2.342 | 376,378 | -117,864 | 0.06% | 881,359 |
| 2021-09-15 | 2021-09-13 | 2.533 | 494,242 | +78,576 | 0.08% | 1,251,709 |
| 2021-09-14 | 2021-09-10 | 2.596 | 415,666 | +75,432 | 0.07% | 1,079,159 |
| 2021-09-13 | 2021-09-09 | 2.316 | 340,234 | +62,075 | 0.06% | 788,061 |
| 2021-09-09 | 2021-09-07 | 2.278 | 278,159 | +7,858 | 0.05% | 633,661 |
| 2021-09-03 | 2021-09-01 | 2.164 | 270,301 | +3,929 | 0.05% | 584,800 |
| 2021-09-02 | 2021-08-31 | 2.354 | 266,372 | +3,929 | 0.04% | 627,149 |
| 2021-08-31 | 2021-08-27 | 2.265 | 262,443 | -6,287 | 0.04% | 594,519 |
| 2021-08-30 | 2021-08-26 | 2.304 | 268,730 | -42,431 | 0.05% | 619,021 |
| 2021-08-27 | 2021-08-25 | 2.304 | 311,161 | +10,215 | 0.05% | 716,761 |
| 2021-08-24 | 2021-08-20 | 2.011 | 300,946 | -67,575 | 0.05% | 605,141 |
| 2021-08-20 | 2021-08-18 | 2.176 | 368,521 | +67,575 | 0.06% | 801,990 |
| 2021-08-17 | 2021-08-13 | 2.482 | 300,946 | -22,787 | 0.05% | 746,851 |
| 2021-08-16 | 2021-08-12 | 2.278 | 323,733 | +29,859 | 0.05% | 737,481 |
| 2021-08-13 | 2021-08-11 | 2.214 | 293,874 | +31,431 | 0.05% | 650,760 |
| 2021-08-12 | 2021-08-10 | 2.164 | 262,443 | +7,857 | 0.04% | 567,799 |
| 2021-08-11 | 2021-08-09 | 2.202 | 254,586 | -10,215 | 0.04% | 560,520 |
| 2021-08-10 | 2021-08-06 | 2.151 | 264,801 | +18,073 | 0.04% | 569,531 |
| 2021-08-05 | 2021-08-03 | 2.151 | 246,728 | -118,650 | 0.04% | 530,659 |
| 2021-08-04 | 2021-08-02 | 2.227 | 365,378 | +42,431 | 0.06% | 813,750 |
| 2021-08-03 | 2021-07-30 | 2.176 | 322,947 | -95,077 | 0.05% | 702,810 |
| 2021-08-02 | 2021-07-29 | 2.278 | 418,024 | +30,645 | 0.07% | 952,281 |
| 2021-07-30 | 2021-07-28 | 2.125 | 387,379 | -16,501 | 0.06% | 823,310 |
| 2021-07-29 | 2021-07-27 | 2.049 | 403,880 | +98,220 | 0.07% | 827,540 |
| 2021-07-28 | 2021-07-26 | 2.227 | 305,660 | -115,507 | 0.05% | 680,750 |
| 2021-07-27 | 2021-07-23 | 2.049 | 421,167 | +3,929 | 0.07% | 862,961 |
| 2021-07-26 | 2021-07-22 | 2.074 | 417,238 | +31,430 | 0.07% | 865,530 |
| 2021-07-21 | 2021-07-19 | 1.960 | 385,808 | -3,928 | 0.06% | 756,141 |
| 2021-07-14 | 2021-07-12 | 1.667 | 389,736 | -15,716 | 0.07% | 649,759 |
| 2021-07-13 | 2021-07-09 | 1.845 | 405,452 | +15,716 | 0.07% | 748,201 |
| 2021-07-09 | 2021-07-07 | 1.705 | 389,736 | -23,573 | 0.07% | 664,639 |
| 2021-07-08 | 2021-07-06 | 1.744 | 413,309 | -35,359 | 0.07% | 720,620 |
| 2021-07-07 | 2021-07-05 | 1.680 | 448,668 | +23,572 | 0.08% | 753,719 |
| 2021-06-22 | 2021-06-18 | 1.540 | 425,096 | -2,357 | 0.07% | 654,611 |
| 2021-06-18 | 2021-06-16 | 1.502 | 427,453 | +786 | 0.07% | 641,920 |
| 2021-06-16 | 2021-06-11 | 1.769 | 426,667 | +1,571 | 0.07% | 754,770 |
| 2021-06-11 | 2021-06-09 | 1.756 | 425,096 | +22,787 | 0.07% | 746,581 |
| 2021-06-07 | 2021-06-03 | 1.782 | 402,309 | +120,222 | 0.07% | 716,801 |
| 2021-06-01 | 2021-05-28 | 1.807 | 282,087 | +18,858 | 0.05% | 509,779 |
| 2021-05-28 | 2021-05-26 | 1.769 | 263,229 | +1,571 | 0.04% | 465,650 |
| 2021-05-26 | 2021-05-24 | 1.667 | 261,658 | -11,786 | 0.04% | 436,231 |
| 2021-05-25 | 2021-05-21 | 1.794 | 273,444 | -1,572 | 0.05% | 490,680 |
| 2021-05-20 | 2021-05-17 | 1.833 | 275,016 | +1,572 | 0.05% | 504,001 |
| 2021-05-18 | 2021-05-14 | 1.705 | 273,444 | +3,929 | 0.05% | 466,320 |
| 2021-05-17 | 2021-05-13 | 1.769 | 269,515 | -786 | 0.05% | 476,769 |
| 2021-05-13 | 2021-05-11 | 2.024 | 270,301 | -34,573 | 0.05% | 546,960 |
| 2021-05-12 | 2021-05-10 | 2.214 | 304,874 | -5,501 | 0.05% | 675,119 |
| 2021-05-11 | 2021-05-07 | 1.985 | 310,375 | +22,002 | 0.05% | 616,201 |
| 2021-05-10 | 2021-05-06 | 1.947 | 288,373 | -14,930 | 0.05% | 561,509 |
| 2021-05-07 | 2021-05-05 | 1.845 | 303,303 | -40,859 | 0.05% | 559,700 |
| 2021-05-06 | 2021-05-04 | 1.833 | 344,162 | -4,715 | 0.06% | 630,719 |
| 2021-05-05 | 2021-05-03 | 1.756 | 348,877 | -55,003 | 0.06% | 612,720 |
| 2021-05-04 | 2021-04-30 | 1.858 | 403,880 | +123,364 | 0.07% | 750,440 |
| 2021-05-03 | 2021-04-29 | 1.985 | 280,516 | -130,436 | 0.05% | 556,920 |
| 2021-04-30 | 2021-04-28 | 1.744 | 410,952 | +77,004 | 0.07% | 716,510 |
| 2021-04-29 | 2021-04-27 | 1.922 | 333,948 | -298,588 | 0.06% | 641,751 |
| 2021-04-28 | 2021-04-26 | 1.616 | 632,536 | -34,573 | 0.11% | 1,022,350 |
| 2021-04-27 | 2021-04-23 | 1.540 | 667,109 | +26,716 | 0.11% | 1,027,290 |
| 2021-04-26 | 2021-04-22 | 1.502 | 640,393 | +6,286 | 0.11% | 961,699 |
| 2021-04-21 | 2021-04-19 | 1.336 | 634,107 | -23,573 | 0.11% | 847,349 |
| 2021-04-20 | 2021-04-16 | 1.311 | 657,680 | -22,787 | 0.11% | 862,110 |
| 2021-04-19 | 2021-04-15 | 1.273 | 680,467 | +14,929 | 0.11% | 866,000 |
| 2021-04-15 | 2021-04-13 | 1.247 | 665,538 | +23,573 | 0.11% | 830,060 |
| 2021-04-14 | 2021-04-12 | 1.298 | 641,965 | -298,588 | 0.11% | 833,340 |
| 2021-04-13 | 2021-04-09 | 1.336 | 940,553 | -157,152 | 0.16% | 1,256,850 |
| 2021-04-12 | 2021-04-08 | 1.349 | 1,097,705 | -15,715 | 0.18% | 1,480,820 |
| 2021-04-09 | 2021-04-07 | 1.260 | 1,113,420 | +137,508 | 0.19% | 1,402,830 |
| 2021-04-08 | 2021-04-01 | 1.273 | 975,912 | -23,573 | 0.16% | 1,241,999 |
| 2021-04-07 | 2021-03-31 | 1.234 | 999,485 | +12,572 | 0.17% | 1,233,840 |
| 2021-04-01 | 2021-03-30 | 1.298 | 986,913 | -3,143 | 0.17% | 1,281,120 |
| 2021-03-31 | 2021-03-29 | 1.260 | 990,056 | +18,072 | 0.17% | 1,247,400 |
| 2021-03-30 | 2021-03-26 | 1.222 | 971,984 | -15,715 | 0.16% | 1,187,520 |
| 2021-03-29 | 2021-03-25 | 1.158 | 987,699 | -15,715 | 0.17% | 1,143,870 |
| 2021-03-25 | 2021-03-23 | 1.222 | 1,003,414 | +16,501 | 0.17% | 1,225,920 |
| 2021-03-23 | 2021-03-19 | 1.336 | 986,913 | -36,145 | 0.17% | 1,318,800 |
| 2021-03-22 | 2021-03-18 | 1.324 | 1,023,058 | -5,500 | 0.17% | 1,354,080 |
| 2021-03-18 | 2021-03-16 | 1.362 | 1,028,558 | +8,643 | 0.17% | 1,400,630 |
| 2021-03-17 | 2021-03-15 | 1.374 | 1,019,915 | -15,715 | 0.17% | 1,401,840 |
| 2021-03-15 | 2021-03-11 | 1.400 | 1,035,630 | +410,952 | 0.17% | 1,449,800 |
| 2021-03-12 | 2021-03-10 | 1.196 | 624,678 | +15,715 | 0.10% | 747,300 |
| 2021-03-11 | 2021-03-09 | 1.171 | 608,963 | -98,220 | 0.10% | 713,000 |
| 2021-03-10 | 2021-03-08 | 1.133 | 707,183 | +104,506 | 0.12% | 801,000 |
| 2021-03-09 | 2021-03-05 | 1.145 | 602,677 | +82,505 | 0.10% | 690,300 |
| 2021-03-08 | 2021-03-04 | 1.349 | 520,172 | -722,113 | 0.09% | 701,720 |
| 2021-03-05 | 2021-03-03 | 2.265 | 1,242,285 | -1,647,736 | 0.21% | 2,814,181 |
| 2021-03-04 | 2021-03-02 | 2.151 | 2,890,021 | -228,656 | 0.48% | 6,215,820 |
| 2021-03-03 | 2021-03-01 | 2.265 | 3,118,677 | +541,388 | 0.52% | 7,064,820 |
| 2021-03-02 | 2021-02-26 | 2.418 | 2,577,289 | +134,365 | 0.43% | 6,232,000 |
| 2021-03-01 | 2021-02-25 | 2.571 | 2,442,924 | +464,383 | 0.41% | 6,280,179 |
| 2021-02-26 | 2021-02-24 | 2.469 | 1,978,541 | +282,088 | 0.33% | 4,884,921 |
| 2021-02-25 | 2021-02-23 | 2.533 | 1,696,453 | +40,073 | 0.28% | 4,296,409 |
| 2021-02-24 | 2021-02-22 | 2.571 | 1,656,380 | +120,221 | 0.28% | 4,258,161 |
| 2021-02-23 | 2021-02-19 | 2.011 | 1,536,159 | +321,376 | 0.26% | 3,088,901 |
| 2021-02-22 | 2021-02-18 | 1.782 | 1,214,783 | -173,653 | 0.20% | 2,164,400 |
| 2021-02-19 | 2021-02-17 | 1.871 | 1,388,436 | +1,120,492 | 0.23% | 2,597,490 |
| 2021-02-18 | 2021-02-16 | 1.400 | 267,944 | +209,012 | 0.04% | 375,100 |
| 2021-02-16 | 2021-02-09 | 0.853 | 58,932 | -3,929 | 0.01% | 50,250 |
| 2021-02-10 | 2021-02-08 | 0.827 | 62,861 | -7,857 | 0.01% | 52,000 |
| 2021-01-27 | 2021-01-25 | 0.942 | 70,718 | -786 | 0.01% | 66,600 |
| 2021-01-26 | 2021-01-22 | 0.904 | 71,504 | -100,577 | 0.01% | 64,610 |
| 2021-01-25 | 2021-01-21 | 0.929 | 172,081 | +29,859 | 0.03% | 159,870 |
| 2021-01-22 | 2021-01-20 | 0.865 | 142,222 | -23,573 | 0.02% | 123,080 |
| 2021-01-18 | 2021-01-14 | 0.865 | 165,795 | -8,643 | 0.03% | 143,480 |
| 2021-01-15 | 2021-01-13 | 0.891 | 174,438 | -5,501 | 0.03% | 155,400 |
| 2021-01-13 | 2021-01-11 | 0.878 | 179,939 | -66,789 | 0.03% | 158,010 |
| 2021-01-12 | 2021-01-08 | 0.916 | 246,728 | -51,860 | 0.04% | 226,080 |
| 2021-01-11 | 2021-01-07 | 0.916 | 298,588 | +130,436 | 0.05% | 273,600 |
| 2021-01-08 | 2021-01-06 | 0.776 | 168,152 | +10,214 | 0.03% | 130,540 |
| 2021-01-06 | 2021-01-04 | 0.764 | 157,938 | +106,078 | 0.03% | 120,600 |
| 2021-01-05 | 2020-12-31 | 0.700 | 51,860 | -3,143 | 0.01% | 36,300 |
| 2021-01-04 | 2020-12-29 | 0.725 | 55,003 | -66,790 | 0.01% | 39,900 |
| 2020-12-30 | 2020-12-28 | 0.751 | 121,793 | +66,790 | 0.02% | 91,450 |
| 2020-12-29 | 2020-12-24 | 0.700 | 55,003 | -14,144 | 0.01% | 38,500 |
| 2020-12-22 | 2020-12-18 | 0.776 | 69,147 | -154,794 | 0.01% | 53,680 |
| 2020-12-21 | 2020-12-17 | 0.764 | 223,941 | +99,005 | 0.04% | 171,000 |
| 2020-12-18 | 2020-12-16 | 0.713 | 124,936 | +29,859 | 0.02% | 89,040 |
| 2020-11-23 | 2020-11-19 | 0.445 | 95,077 | +23,573 | 0.02% | 42,350 |
| 2020-11-12 | 2020-11-10 | 0.458 | 71,504 | -94,291 | 0.01% | 32,760 |
| 2020-09-30 | 2020-09-28 | 0.433 | 165,795 | -23,573 | 0.03% | 71,740 |
| 2020-09-16 | 2020-09-14 | 0.477 | 189,368 | +23,573 | 0.03% | 90,375 |
| 2020-09-14 | 2020-09-10 | 0.471 | 165,795 | +23,573 | 0.03% | 78,070 |
| 2020-09-02 | 2020-08-31 | 0.445 | 142,222 | +47,145 | 0.02% | 63,350 |
| 2020-08-12 | 2020-08-10 | 0.573 | 95,077 | -7,857 | 0.02% | 54,450 |
| 2020-07-15 | 2020-07-13 | 0.465 | 102,934 | -5,501 | 0.02% | 47,815 |
| 2020-07-10 | 2020-07-08 | 0.407 | 108,435 | +5,501 | 0.02% | 44,160 |
| 2020-07-03 | 2020-06-30 | 0.299 | 102,934 | +3,928 | 0.02% | 30,785 |
| 2020-06-23 | 2020-06-19 | 0.344 | 99,006 | +13,358 | 0.02% | 34,020 |
| 2020-05-28 | 2020-05-26 | 0.350 | 85,648 | +6,286 | 0.01% | 29,975 |
| 2020-05-25 | 2020-05-21 | 0.369 | 79,362 | +14,930 | 0.01% | 29,290 |
| 2020-05-18 | 2020-05-14 | 0.382 | 64,432 | +786 | 0.01% | 24,600 |
| 2020-03-31 | 2020-03-27 | 0.382 | 63,646 | +785 | 0.01% | 24,300 |
| 2020-02-14 | 2020-02-12 | 0.573 | 62,861 | -11,000 | 0.01% | 36,000 |
| 2020-02-06 | 2020-02-04 | 0.490 | 73,861 | +11,000 | 0.01% | 36,190 |
| 2020-01-22 | 2020-01-20 | 0.598 | 62,861 | -26,716 | 0.01% | 37,600 |
| 2020-01-14 | 2020-01-10 | 0.662 | 89,577 | +26,716 | 0.02% | 59,280 |
| 2020-01-07 | 2020-01-03 | 0.605 | 62,861 | +3,143 | 0.01% | 38,000 |
| 2020-01-03 | 2019-12-31 | 0.566 | 59,718 | +24,359 | 0.01% | 33,820 |
| 2019-09-06 | 2019-09-04 | 0.814 | 35,359 | -45,574 | 0.01% | 28,800 |
| 2019-09-04 | 2019-09-02 | 0.802 | 80,933 | +45,574 | 0.01% | 64,890 |
| 2019-08-15 | 2019-08-13 | 0.675 | 35,359 | -7,858 | 0.01% | 23,850 |
| 2019-08-13 | 2019-08-09 | 0.687 | 43,217 | +7,858 | 0.01% | 29,700 |
| 2019-07-30 | 2019-07-26 | 0.700 | 35,359 | -1,572 | 0.01% | 24,750 |
| 2019-07-23 | 2019-07-19 | 0.776 | 36,931 | +1,572 | 0.01% | 28,670 |
| 2019-03-13 | 2019-03-11 | 0.993 | 35,359 | +13,358 | 0.01% | 35,100 |
| 2019-03-05 | 2019-03-01 | 0.993 | 22,001 | +4,714 | 0.00% | 21,840 |
| 2018-11-30 | 2018-11-28 | 0.904 | 17,287 | -785 | 0.00% | 15,620 |
| 2018-10-03 | 2018-09-28 | 1.094 | 18,072 | +785 | 0.00% | 19,780 |
| 2018-08-28 | 2018-08-24 | 1.209 | 17,287 | +9,429 | 0.00% | 20,900 |
| 2018-08-21 | 2018-08-17 | 1.184 | 7,858 | -3,928 | 0.00% | 9,300 |
| 2018-08-17 | 2018-08-15 | 1.184 | 11,786 | -3,929 | 0.00% | 13,950 |
| 2018-08-15 | 2018-08-13 | 1.247 | 15,715 | -4,715 | 0.00% | 19,600 |
| 2018-07-20 | 2018-07-18 | 1.222 | 20,430 | +7,858 | 0.00% | 24,960 |
| 2018-06-07 | 2018-06-05 | 1.553 | 12,572 | -15,715 | 0.00% | 19,520 |
| 2018-06-05 | 2018-06-01 | 1.565 | 28,287 | +7,857 | 0.00% | 44,280 |
| 2018-06-04 | 2018-05-31 | 1.565 | 20,430 | +15,715 | 0.00% | 31,980 |
| 2018-04-27 | 2018-04-25 | 1.425 | 4,715 | -785 | 0.00% | 6,721 |
| 2018-04-24 | 2018-04-20 | 1.438 | 5,500 | +785 | 0.00% | 7,910 |
| 2018-03-16 | 2018-03-14 | 1.642 | 4,715 | -25,144 | 0.00% | 7,741 |
| 2018-03-14 | 2018-03-12 | 1.553 | 29,859 | +25,144 | 0.01% | 46,360 |
| 2018-02-27 | 2018-02-23 | 1.705 | 4,715 | -94,291 | 0.00% | 8,041 |
| 2018-02-06 | 2018-02-02 | 1.540 | 99,006 | -6,286 | 0.02% | 152,461 |
| 2018-01-29 | 2018-01-25 | 1.578 | 105,292 | +4,715 | 0.02% | 166,160 |
| 2018-01-25 | 2018-01-23 | 1.489 | 100,577 | +4,714 | 0.02% | 149,760 |
| 2018-01-17 | 2018-01-15 | 1.451 | 95,863 | +43,217 | 0.02% | 139,081 |
| 2018-01-15 | 2018-01-11 | 1.514 | 52,646 | +52,646 | 0.01% | 79,730 |
| 2017-12-08 | 2017-12-06 | 1.247 | 0 | -3,143 | ||
| 2017-11-10 | 2017-11-08 | 1.578 | 3,143 | -101,363 | 0.00% | 4,960 |
| 2017-11-08 | 2017-11-06 | 1.629 | 104,506 | +3,143 | 0.02% | 170,240 |
| 2017-11-03 | 2017-11-01 | 1.464 | 101,363 | +101,363 | 0.02% | 148,350 |
| 2017-09-22 | 2017-09-20 | 1.502 | 0 | -91,148 | ||
| 2017-09-08 | 2017-09-06 | 1.400 | 91,148 | -78,576 | 0.02% | 127,600 |
| 2017-09-06 | 2017-09-04 | 1.438 | 169,724 | -28,287 | 0.03% | 244,080 |
| 2017-08-31 | 2017-08-29 | 1.425 | 198,011 | +23,573 | 0.03% | 282,240 |
| 2017-08-30 | 2017-08-28 | 1.438 | 174,438 | +39,287 | 0.03% | 250,859 |
| 2017-08-29 | 2017-08-25 | 1.451 | 135,151 | +54,218 | 0.02% | 196,081 |
| 2017-08-25 | 2017-08-22 | 1.502 | 80,933 | -62,075 | 0.01% | 121,540 |
| 2017-08-21 | 2017-08-17 | 1.502 | 143,008 | +62,075 | 0.02% | 214,760 |
| 2017-08-15 | 2017-08-11 | 1.476 | 80,933 | -6,286 | 0.01% | 119,480 |
| 2017-08-14 | 2017-08-10 | 1.591 | 87,219 | -14,930 | 0.01% | 138,750 |
| 2017-08-11 | 2017-08-09 | 1.731 | 102,149 | +45,574 | 0.02% | 176,801 |
| 2017-08-10 | 2017-08-08 | 1.578 | 56,575 | +6,286 | 0.01% | 89,281 |
| 2017-08-07 | 2017-08-03 | 1.553 | 50,289 | -7,071 | 0.01% | 78,081 |
| 2017-07-27 | 2017-07-25 | 1.273 | 57,360 | -7,072 | 0.01% | 72,999 |
| 2017-07-24 | 2017-07-20 | 1.273 | 64,432 | +50,288 | 0.01% | 82,000 |
| 2017-07-13 | 2017-07-11 | 1.171 | 14,144 | +14,144 | 0.00% | 16,560 |
| 2017-06-29 | 2017-06-27 | 1.107 | 0 | -47,146 | ||
| 2017-05-22 | 2017-05-18 | 1.145 | 47,146 | -18,858 | 0.01% | 54,001 |
| 2017-04-11 | 2017-04-07 | 1.298 | 66,004 | -5,500 | 0.01% | 85,680 |
| 2017-03-07 | 2017-03-03 | 1.514 | 71,504 | +32,216 | 0.01% | 108,290 |
| 2017-03-06 | 2017-03-02 | 1.527 | 39,288 | +14,929 | 0.01% | 60,000 |
| 2017-02-24 | 2017-02-22 | 1.527 | 24,359 | -78,575 | 0.00% | 37,201 |
| 2017-02-23 | 2017-02-21 | 1.451 | 102,934 | +78,575 | 0.02% | 149,339 |
| 2017-02-16 | 2017-02-14 | 1.553 | 24,359 | -187,796 | 0.00% | 37,821 |
| 2017-02-15 | 2017-02-13 | 1.578 | 212,155 | +187,796 | 0.04% | 334,800 |
| 2017-02-01 | 2017-01-25 | 1.514 | 24,359 | -3,143 | 0.00% | 36,891 |
| 2017-01-26 | 2017-01-24 | 1.451 | 27,502 | +3,143 | 0.00% | 39,901 |
| 2017-01-24 | 2017-01-20 | 1.298 | 24,359 | -28,287 | 0.00% | 31,621 |
| 2017-01-20 | 2017-01-18 | 1.336 | 52,646 | -99,005 | 0.01% | 70,350 |
| 2017-01-18 | 2017-01-16 | 1.311 | 151,651 | +86,433 | 0.03% | 198,789 |
| 2017-01-16 | 2017-01-12 | 1.324 | 65,218 | +31,430 | 0.01% | 86,320 |
| 2017-01-13 | 2017-01-11 | 1.362 | 33,788 | +14,930 | 0.01% | 46,011 |
| 2017-01-09 | 2017-01-05 | 1.349 | 18,858 | -51,075 | 0.00% | 25,440 |
| 2017-01-05 | 2017-01-03 | 1.273 | 69,933 | -25,144 | 0.01% | 89,001 |
| 2017-01-04 | 2016-12-30 | 1.273 | 95,077 | -21,215 | 0.02% | 121,000 |
| 2017-01-03 | 2016-12-29 | 1.285 | 116,292 | +46,359 | 0.02% | 149,480 |
| 2016-12-30 | 2016-12-28 | 1.311 | 69,933 | +58,147 | 0.01% | 91,671 |
| 2016-12-08 | 2016-12-06 | 1.514 | 11,786 | -40,074 | 0.00% | 17,849 |
| 2016-12-05 | 2016-12-01 | 1.540 | 51,860 | +44,002 | 0.01% | 79,860 |
| 2016-11-28 | 2016-11-24 | 1.718 | 7,858 | -20,429 | 0.00% | 13,501 |
| 2016-11-25 | 2016-11-23 | 1.604 | 28,287 | +19,644 | 0.00% | 45,359 |
| 2016-11-24 | 2016-11-22 | 1.642 | 8,643 | +785 | 0.00% | 14,189 |
| 2016-11-17 | 2016-11-15 | 1.464 | 7,858 | +3,143 | 0.00% | 11,501 |
| 2016-11-16 | 2016-11-14 | 1.502 | 4,715 | -55,788 | 0.00% | 7,081 |
| 2016-11-14 | 2016-11-10 | 1.451 | 60,503 | -64,433 | 0.01% | 87,779 |
| 2016-11-11 | 2016-11-09 | 1.158 | 124,936 | +39,288 | 0.02% | 144,690 |
| 2016-11-09 | 2016-11-07 | 1.133 | 85,648 | +26,716 | 0.01% | 97,010 |
| 2016-11-08 | 2016-11-04 | 1.107 | 58,932 | +18,073 | 0.01% | 65,250 |
| 2016-11-04 | 2016-11-02 | 1.094 | 40,859 | -6,287 | 0.01% | 44,719 |
| 2016-11-03 | 2016-11-01 | 1.107 | 47,146 | +40,860 | 0.01% | 52,201 |
| 2016-11-01 | 2016-10-28 | 1.094 | 6,286 | +6,286 | 0.00% | 6,880 |
| 2007-10-16 | 2007-10-12 | 20.264 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy