History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 6,408,000 | +0 | 0.67% | 19,352,160 |
| 2025-10-13 | 2025-10-09 | 3.510 | 6,408,000 | +0 | 0.67% | 22,492,080 |
| 2025-10-10 | 2025-10-08 | 3.600 | 6,408,000 | +13,000 | 0.67% | 23,068,800 |
| 2025-10-09 | 2025-10-06 | 3.080 | 6,395,000 | +5,000 | 0.67% | 19,696,600 |
| 2025-10-08 | 2025-10-03 | 2.790 | 6,390,000 | -29,000 | 0.67% | 17,828,100 |
| 2025-10-06 | 2025-10-02 | 2.800 | 6,419,000 | -20,000 | 0.68% | 17,973,200 |
| 2025-10-02 | 2025-09-29 | 2.370 | 6,439,000 | +20,000 | 0.68% | 15,260,430 |
| 2025-09-30 | 2025-09-26 | 2.450 | 6,419,000 | +275,000 | 0.68% | 15,726,550 |
| 2025-09-29 | 2025-09-25 | 1.850 | 6,144,000 | -40,000 | 0.65% | 11,366,400 |
| 2025-09-26 | 2025-09-24 | 1.810 | 6,184,000 | +90,000 | 0.65% | 11,193,040 |
| 2025-09-25 | 2025-09-23 | 1.870 | 6,094,000 | +163,000 | 0.64% | 11,395,780 |
| 2025-09-24 | 2025-09-22 | 1.880 | 5,931,000 | -150,000 | 0.62% | 11,150,280 |
| 2025-09-22 | 2025-09-18 | 1.720 | 6,081,000 | +82,000 | 0.64% | 10,459,320 |
| 2025-09-19 | 2025-09-17 | 1.780 | 5,999,000 | +30,000 | 0.63% | 10,678,220 |
| 2025-09-18 | 2025-09-16 | 1.770 | 5,969,000 | +50,000 | 0.63% | 10,565,130 |
| 2025-09-16 | 2025-09-12 | 1.790 | 5,919,000 | -780,000 | 0.62% | 10,595,010 |
| 2025-09-15 | 2025-09-11 | 1.700 | 6,699,000 | -1,200,000 | 0.70% | 11,388,300 |
| 2025-09-12 | 2025-09-10 | 1.670 | 7,899,000 | +164,000 | 0.83% | 13,191,330 |
| 2025-09-11 | 2025-09-09 | 1.880 | 7,735,000 | +60,000 | 0.81% | 14,541,800 |
| 2025-09-05 | 2025-09-03 | 1.900 | 7,675,000 | +20,000 | 0.81% | 14,582,500 |
| 2025-09-04 | 2025-09-02 | 1.890 | 7,655,000 | -200,000 | 0.81% | 14,467,950 |
| 2025-09-03 | 2025-09-01 | 1.770 | 7,855,000 | -573,000 | 0.83% | 13,903,350 |
| 2025-09-02 | 2025-08-29 | 1.440 | 8,428,000 | -330,000 | 0.89% | 12,136,320 |
| 2025-09-01 | 2025-08-28 | 1.370 | 8,758,000 | +50,000 | 0.92% | 11,998,460 |
| 2025-08-29 | 2025-08-27 | 1.400 | 8,708,000 | -80,000 | 0.92% | 12,191,200 |
| 2025-08-28 | 2025-08-26 | 1.410 | 8,788,000 | -60,000 | 0.92% | 12,391,080 |
| 2025-08-27 | 2025-08-25 | 1.420 | 8,848,000 | -10,000 | 0.93% | 12,564,160 |
| 2025-08-26 | 2025-08-22 | 1.310 | 8,858,000 | +120,000 | 0.93% | 11,603,980 |
| 2025-08-22 | 2025-08-20 | 1.340 | 8,738,000 | +200,000 | 0.92% | 11,708,920 |
| 2025-08-20 | 2025-08-18 | 1.450 | 8,538,000 | -20,000 | 0.90% | 12,380,100 |
| 2025-08-19 | 2025-08-15 | 1.330 | 8,558,000 | -78,000 | 0.90% | 11,382,140 |
| 2025-08-15 | 2025-08-13 | 1.130 | 8,636,000 | -1,000 | 0.91% | 9,758,680 |
| 2025-07-14 | 2025-07-10 | 1.060 | 8,637,000 | +2,000 | 0.91% | 9,155,220 |
| 2025-07-11 | 2025-07-09 | 1.050 | 8,635,000 | +80,000 | 0.91% | 9,066,750 |
| 2025-07-07 | 2025-07-03 | 1.040 | 8,555,000 | -30,000 | 0.90% | 8,897,200 |
| 2025-07-03 | 2025-06-30 | 1.097 | 8,585,000 | +443,504 | 0.90% | 9,414,771 |
| 2025-06-17 | 2025-06-13 | 1.065 | 8,141,496 | -160,269 | 0.90% | 8,670,850 |
| 2025-06-16 | 2025-06-12 | 1.076 | 8,301,765 | +8,535 | 0.92% | 8,929,080 |
| 2025-06-13 | 2025-06-11 | 1.054 | 8,293,230 | +151,734 | 0.92% | 8,745,000 |
| 2025-06-11 | 2025-06-09 | 1.065 | 8,141,496 | -47,417 | 0.90% | 8,670,850 |
| 2025-06-10 | 2025-06-06 | 1.044 | 8,188,913 | -28,450 | 0.91% | 8,548,650 |
| 2025-05-28 | 2025-05-26 | 0.970 | 8,217,363 | +4,742 | 0.91% | 7,971,800 |
| 2025-05-21 | 2025-05-19 | 0.960 | 8,212,621 | -18,967 | 0.91% | 7,880,600 |
| 2025-05-09 | 2025-05-07 | 0.949 | 8,231,588 | -28,450 | 0.91% | 7,812,000 |
| 2025-04-29 | 2025-04-25 | 0.970 | 8,260,038 | -47,417 | 0.92% | 8,013,200 |
| 2025-04-07 | 2025-04-02 | 1.033 | 8,307,455 | -3,793 | 0.92% | 8,584,800 |
| 2025-04-02 | 2025-03-31 | 1.023 | 8,311,248 | +3,793 | 0.92% | 8,501,080 |
| 2025-03-27 | 2025-03-25 | 1.023 | 8,307,455 | +28,450 | 0.92% | 8,497,200 |
| 2025-03-24 | 2025-03-20 | 1.065 | 8,279,005 | +75,867 | 0.92% | 8,817,300 |
| 2025-03-20 | 2025-03-18 | 1.065 | 8,203,138 | +28,450 | 0.91% | 8,736,500 |
| 2025-03-18 | 2025-03-14 | 1.097 | 8,174,688 | -9,483 | 0.91% | 8,964,800 |
| 2025-03-13 | 2025-03-11 | 1.076 | 8,184,171 | -47,417 | 0.91% | 8,802,600 |
| 2025-03-06 | 2025-03-04 | 1.012 | 8,231,588 | -25,605 | 0.91% | 8,332,800 |
| 2025-03-03 | 2025-02-27 | 0.960 | 8,257,193 | -47,417 | 0.92% | 7,923,370 |
| 2025-02-26 | 2025-02-24 | 0.938 | 8,304,610 | -948 | 0.92% | 7,793,730 |
| 2025-02-24 | 2025-02-20 | 0.896 | 8,305,558 | +3,793 | 0.92% | 7,444,300 |
| 2025-02-19 | 2025-02-17 | 0.886 | 8,301,765 | -663,838 | 0.92% | 7,353,360 |
| 2025-02-04 | 2025-01-28 | 0.896 | 8,965,603 | -3,793 | 0.99% | 8,035,900 |
| 2025-01-27 | 2025-01-23 | 0.875 | 8,969,396 | +948 | 0.99% | 7,850,140 |
| 2025-01-07 | 2025-01-03 | 0.833 | 8,968,448 | -94,834 | 0.99% | 7,471,030 |
| 2024-12-17 | 2024-12-13 | 0.917 | 9,063,282 | -28,450 | 1.01% | 8,314,590 |
| 2024-12-12 | 2024-12-10 | 0.896 | 9,091,732 | -9,483 | 1.01% | 8,148,950 |
| 2024-12-11 | 2024-12-09 | 0.875 | 9,101,215 | +2,845 | 1.01% | 7,965,510 |
| 2024-12-05 | 2024-12-03 | 0.844 | 9,098,370 | +18,966 | 1.01% | 7,675,200 |
| 2024-11-27 | 2024-11-25 | 0.854 | 9,079,404 | +28,451 | 1.01% | 7,754,940 |
| 2024-11-11 | 2024-11-07 | 0.949 | 9,050,953 | +47,417 | 1.00% | 8,589,600 |
| 2024-11-04 | 2024-10-31 | 0.960 | 9,003,536 | -949 | 1.00% | 8,639,540 |
| 2024-10-14 | 2024-10-09 | 0.970 | 9,004,485 | -948 | 1.00% | 8,735,400 |
| 2024-10-09 | 2024-10-07 | 1.149 | 9,005,433 | +132,767 | 1.00% | 10,350,640 |
| 2024-10-04 | 2024-10-02 | 1.149 | 8,872,666 | -57,848 | 0.98% | 10,198,041 |
| 2024-09-11 | 2024-09-09 | 0.791 | 8,930,514 | +188,719 | 0.99% | 7,062,750 |
| 2024-08-22 | 2024-08-20 | 0.865 | 8,741,795 | +127,078 | 0.97% | 7,558,760 |
| 2024-08-08 | 2024-08-06 | 0.886 | 8,614,717 | +948 | 0.96% | 7,630,560 |
| 2024-07-19 | 2024-07-17 | 0.981 | 8,613,769 | +37,934 | 0.96% | 8,447,190 |
| 2024-07-09 | 2024-07-05 | 1.044 | 8,575,835 | +47,417 | 0.95% | 8,952,570 |
| 2024-07-04 | 2024-07-02 | 1.033 | 8,528,418 | +47,417 | 0.95% | 8,813,140 |
| 2024-06-27 | 2024-06-25 | 1.076 | 8,481,001 | +66,384 | 0.94% | 9,121,860 |
| 2024-06-24 | 2024-06-20 | 1.107 | 8,414,617 | -19,916 | 0.93% | 9,316,649 |
| 2024-06-20 | 2024-06-18 | 1.128 | 8,434,533 | +56,901 | 0.94% | 9,516,580 |
| 2024-06-13 | 2024-06-11 | 1.118 | 8,377,632 | +94,834 | 0.93% | 9,364,040 |
| 2024-06-05 | 2024-06-03 | 1.357 | 8,282,798 | +366,914 | 0.92% | 11,240,768 |
| 2024-06-03 | 2024-05-30 | 1.357 | 7,915,884 | -135,949 | 0.92% | 10,742,820 |
| 2024-05-31 | 2024-05-29 | 1.423 | 8,051,833 | -36,253 | 0.93% | 11,460,360 |
| 2024-05-27 | 2024-05-23 | 1.401 | 8,088,086 | +45,316 | 0.94% | 11,333,480 |
| 2024-05-24 | 2024-05-22 | 1.445 | 8,042,770 | +45,317 | 0.93% | 11,624,940 |
| 2024-05-23 | 2024-05-21 | 1.501 | 7,997,453 | +54,379 | 0.93% | 12,000,639 |
| 2024-05-22 | 2024-05-20 | 1.545 | 7,943,074 | +507,545 | 0.92% | 12,269,601 |
| 2024-05-21 | 2024-05-17 | 1.412 | 7,435,529 | -308,152 | 0.86% | 10,501,120 |
| 2024-05-17 | 2024-05-14 | 1.291 | 7,743,681 | +63,443 | 0.90% | 9,996,480 |
| 2024-05-09 | 2024-05-07 | 1.214 | 7,680,238 | +29,909 | 0.89% | 9,321,400 |
| 2024-05-08 | 2024-05-06 | 1.192 | 7,650,329 | +69,787 | 0.89% | 9,116,280 |
| 2024-05-07 | 2024-05-03 | 1.170 | 7,580,542 | +54,380 | 0.88% | 8,865,840 |
| 2024-05-03 | 2024-04-30 | 1.203 | 7,526,162 | -756,785 | 0.87% | 9,051,360 |
| 2024-04-30 | 2024-04-26 | 1.236 | 8,282,947 | +1,812 | 0.96% | 10,235,680 |
| 2024-04-23 | 2024-04-19 | 1.170 | 8,281,135 | -45,316 | 0.96% | 9,685,221 |
| 2024-04-09 | 2024-04-05 | 1.225 | 8,326,451 | -27,190 | 0.97% | 10,197,570 |
| 2024-04-08 | 2024-04-03 | 1.236 | 8,353,641 | -190,329 | 0.97% | 10,323,040 |
| 2024-04-02 | 2024-03-27 | 0.938 | 8,543,970 | +27,190 | 0.99% | 8,012,950 |
| 2024-03-25 | 2024-03-21 | 1.015 | 8,516,780 | +54,380 | 0.99% | 8,645,240 |
| 2024-03-22 | 2024-03-20 | 1.037 | 8,462,400 | -27,190 | 0.98% | 8,776,780 |
| 2024-03-20 | 2024-03-18 | 1.015 | 8,489,590 | -54,380 | 0.99% | 8,617,640 |
| 2024-03-19 | 2024-03-15 | 0.971 | 8,543,970 | +27,190 | 0.99% | 8,295,760 |
| 2024-03-18 | 2024-03-14 | 0.916 | 8,516,780 | +45,316 | 0.99% | 7,799,510 |
| 2024-03-12 | 2024-03-08 | 0.927 | 8,471,464 | -54,380 | 0.98% | 7,851,480 |
| 2024-03-11 | 2024-03-07 | 0.883 | 8,525,844 | -108,759 | 0.99% | 7,525,600 |
| 2024-03-08 | 2024-03-06 | 0.861 | 8,634,603 | +54,380 | 1.00% | 7,431,060 |
| 2024-03-07 | 2024-03-05 | 0.839 | 8,580,223 | +63,443 | 1.00% | 7,194,920 |
| 2024-02-29 | 2024-02-27 | 0.872 | 8,516,780 | +18,126 | 0.99% | 7,423,630 |
| 2024-02-28 | 2024-02-26 | 0.894 | 8,498,654 | +145,013 | 0.99% | 7,595,370 |
| 2024-02-27 | 2024-02-23 | 1.004 | 8,353,641 | -72,506 | 0.97% | 8,387,470 |
| 2024-02-22 | 2024-02-20 | 0.839 | 8,426,147 | -72,507 | 0.98% | 7,065,720 |
| 2024-01-16 | 2024-01-12 | 0.828 | 8,498,654 | +44,410 | 0.99% | 7,032,750 |
| 2024-01-15 | 2024-01-11 | 0.828 | 8,454,244 | +907 | 0.98% | 6,996,000 |
| 2024-01-10 | 2024-01-08 | 0.850 | 8,453,337 | -45,317 | 0.98% | 7,181,790 |
| 2024-01-02 | 2023-12-28 | 0.894 | 8,498,654 | +45,317 | 0.99% | 7,595,370 |
| 2023-12-29 | 2023-12-27 | 0.872 | 8,453,337 | -54,380 | 0.98% | 7,368,330 |
| 2023-12-28 | 2023-12-22 | 0.850 | 8,507,717 | +54,380 | 0.99% | 7,227,990 |
| 2023-12-27 | 2023-12-21 | 0.850 | 8,453,337 | -54,380 | 0.98% | 7,181,790 |
| 2023-12-21 | 2023-12-19 | 0.816 | 8,507,717 | +54,380 | 0.99% | 6,946,380 |
| 2023-12-15 | 2023-12-13 | 0.883 | 8,453,337 | +54,380 | 0.98% | 7,461,600 |
| 2023-12-14 | 2023-12-12 | 0.916 | 8,398,957 | -54,380 | 0.97% | 7,691,610 |
| 2023-12-06 | 2023-12-04 | 0.927 | 8,453,337 | +47,129 | 0.98% | 7,834,680 |
| 2023-12-04 | 2023-11-30 | 0.927 | 8,406,208 | +7,251 | 0.98% | 7,791,000 |
| 2023-10-30 | 2023-10-26 | 0.894 | 8,398,957 | +756,785 | 0.97% | 7,506,270 |
| 2023-10-25 | 2023-10-20 | 0.883 | 7,642,172 | +135,949 | 0.89% | 6,745,600 |
| 2023-10-18 | 2023-10-16 | 0.927 | 7,506,223 | +89,727 | 0.87% | 6,956,880 |
| 2023-10-16 | 2023-10-12 | 0.938 | 7,416,496 | +906 | 0.86% | 6,955,550 |
| 2023-10-12 | 2023-10-10 | 0.938 | 7,415,590 | -90,633 | 0.86% | 6,954,700 |
| 2023-10-05 | 2023-10-03 | 0.916 | 7,506,223 | +90,633 | 0.87% | 6,874,060 |
| 2023-09-27 | 2023-09-25 | 0.971 | 7,415,590 | -36,253 | 0.86% | 7,200,160 |
| 2023-09-19 | 2023-09-15 | 1.015 | 7,451,843 | +91,539 | 0.86% | 7,564,240 |
| 2023-09-13 | 2023-09-11 | 1.037 | 7,360,304 | -9,063 | 0.85% | 7,633,740 |
| 2023-09-11 | 2023-09-06 | 1.070 | 7,369,367 | -9,063 | 0.86% | 7,887,070 |
| 2023-09-06 | 2023-09-04 | 1.081 | 7,378,430 | -54,380 | 0.86% | 7,978,180 |
| 2023-08-30 | 2023-08-28 | 1.059 | 7,432,810 | +8,157 | 0.86% | 7,872,960 |
| 2023-08-25 | 2023-08-23 | 1.037 | 7,424,653 | +77,038 | 0.86% | 7,700,480 |
| 2023-08-24 | 2023-08-22 | 1.081 | 7,347,615 | -27,190 | 0.85% | 7,944,860 |
| 2023-08-23 | 2023-08-21 | 1.037 | 7,374,805 | +90,633 | 0.86% | 7,648,780 |
| 2023-08-22 | 2023-08-18 | 1.081 | 7,284,172 | +4,532 | 0.85% | 7,876,260 |
| 2023-08-18 | 2023-08-16 | 1.103 | 7,279,640 | +4,531 | 0.84% | 8,032,000 |
| 2023-08-14 | 2023-08-10 | 1.170 | 7,275,109 | +27,190 | 0.84% | 8,508,621 |
| 2023-08-10 | 2023-08-08 | 1.159 | 7,247,919 | +55,286 | 0.84% | 8,396,850 |
| 2023-08-01 | 2023-07-28 | 1.302 | 7,192,633 | -126,886 | 0.83% | 9,364,481 |
| 2023-07-28 | 2023-07-26 | 1.225 | 7,319,519 | +72,507 | 0.85% | 8,964,360 |
| 2023-07-26 | 2023-07-24 | 1.181 | 7,247,012 | +4,531 | 0.84% | 8,555,720 |
| 2023-07-18 | 2023-07-13 | 1.302 | 7,242,481 | -190,329 | 0.84% | 9,429,380 |
| 2023-07-14 | 2023-07-12 | 1.247 | 7,432,810 | +18,127 | 0.86% | 9,267,130 |
| 2023-07-12 | 2023-07-10 | 1.203 | 7,414,683 | -13,595 | 0.86% | 8,917,290 |
| 2023-07-10 | 2023-07-06 | 1.147 | 7,428,278 | +90,633 | 0.86% | 8,523,840 |
| 2023-07-07 | 2023-07-05 | 1.192 | 7,337,645 | -18,127 | 0.85% | 8,743,680 |
| 2023-07-03 | 2023-06-29 | 1.136 | 7,355,772 | +45,317 | 0.85% | 8,359,480 |
| 2023-06-30 | 2023-06-28 | 1.125 | 7,310,455 | +45,316 | 0.85% | 8,227,320 |
| 2023-06-05 | 2023-06-01 | 1.591 | 7,265,139 | +41,691 | 0.84% | 11,557,520 |
| 2023-06-02 | 2023-05-31 | 1.565 | 7,223,448 | +960,950 | 0.84% | 11,307,338 |
| 2023-06-01 | 2023-05-30 | 1.578 | 6,262,498 | +39,288 | 0.84% | 9,882,800 |
| 2023-05-31 | 2023-05-29 | 1.604 | 6,223,210 | +78,576 | 0.83% | 9,979,200 |
| 2023-05-30 | 2023-05-25 | 1.591 | 6,144,634 | +60,503 | 0.82% | 9,775,000 |
| 2023-05-22 | 2023-05-18 | 1.680 | 6,084,131 | +36,145 | 0.81% | 10,220,760 |
| 2023-05-17 | 2023-05-15 | 1.693 | 6,047,986 | +23,573 | 0.81% | 10,237,010 |
| 2023-05-15 | 2023-05-11 | 1.705 | 6,024,413 | +100,577 | 0.81% | 10,273,780 |
| 2023-05-11 | 2023-05-09 | 1.769 | 5,923,836 | +78,576 | 0.79% | 10,479,210 |
| 2023-05-03 | 2023-04-28 | 1.756 | 5,845,260 | -11,001 | 0.78% | 10,265,820 |
| 2023-04-25 | 2023-04-21 | 1.782 | 5,856,261 | -70,718 | 0.78% | 10,434,200 |
| 2023-04-24 | 2023-04-20 | 1.858 | 5,926,979 | -7,858 | 0.79% | 11,012,780 |
| 2023-04-21 | 2023-04-19 | 1.884 | 5,934,837 | +23,573 | 0.79% | 11,178,441 |
| 2023-04-20 | 2023-04-18 | 1.845 | 5,911,264 | -23,573 | 0.79% | 10,908,350 |
| 2023-04-19 | 2023-04-17 | 1.871 | 5,934,837 | -212,155 | 0.79% | 11,102,911 |
| 2023-04-18 | 2023-04-14 | 1.845 | 6,146,992 | +290,731 | 0.82% | 11,343,351 |
| 2023-04-17 | 2023-04-13 | 1.705 | 5,856,261 | +31,431 | 0.78% | 9,987,020 |
| 2023-02-09 | 2023-02-07 | 1.884 | 5,824,830 | -7,858 | 0.78% | 10,971,239 |
| 2023-02-06 | 2023-02-02 | 1.884 | 5,832,688 | +11,001 | 0.78% | 10,986,040 |
| 2023-02-03 | 2023-02-01 | 1.896 | 5,821,687 | -110,007 | 0.78% | 11,039,409 |
| 2023-01-27 | 2023-01-20 | 1.705 | 5,931,694 | -102,148 | 0.79% | 10,115,661 |
| 2023-01-26 | 2023-01-19 | 1.591 | 6,033,842 | -15,715 | 0.81% | 9,598,750 |
| 2023-01-11 | 2023-01-09 | 1.604 | 6,049,557 | -92,720 | 0.81% | 9,700,739 |
| 2023-01-09 | 2023-01-05 | 1.591 | 6,142,277 | -1,571 | 0.82% | 9,771,250 |
| 2023-01-05 | 2023-01-03 | 1.591 | 6,143,848 | -44,003 | 0.82% | 9,773,749 |
| 2023-01-03 | 2022-12-29 | 1.591 | 6,187,851 | -78,576 | 0.83% | 9,843,750 |
| 2022-12-30 | 2022-12-28 | 1.540 | 6,266,427 | +23,573 | 0.84% | 9,649,750 |
| 2022-12-22 | 2022-12-20 | 1.349 | 6,242,854 | -78,576 | 0.84% | 8,421,700 |
| 2022-12-12 | 2022-12-08 | 1.476 | 6,321,430 | -70,718 | 1.06% | 9,332,200 |
| 2022-12-07 | 2022-12-05 | 1.413 | 6,392,148 | -70,719 | 1.07% | 9,029,850 |
| 2022-12-06 | 2022-12-02 | 1.324 | 6,462,867 | -70,718 | 1.08% | 8,554,001 |
| 2022-12-02 | 2022-11-30 | 1.311 | 6,533,585 | -47,145 | 1.10% | 8,564,450 |
| 2022-11-29 | 2022-11-25 | 1.260 | 6,580,730 | +47,145 | 1.10% | 8,291,249 |
| 2022-11-25 | 2022-11-23 | 1.209 | 6,533,585 | -39,288 | 1.10% | 7,899,250 |
| 2022-11-24 | 2022-11-22 | 1.184 | 6,572,873 | +39,288 | 1.10% | 7,779,450 |
| 2022-11-16 | 2022-11-14 | 1.311 | 6,533,585 | -39,288 | 1.10% | 8,564,450 |
| 2022-11-15 | 2022-11-11 | 1.285 | 6,572,873 | -15,715 | 1.10% | 8,448,650 |
| 2022-11-11 | 2022-11-09 | 1.184 | 6,588,588 | +47,146 | 1.10% | 7,798,050 |
| 2022-11-10 | 2022-11-08 | 1.196 | 6,541,442 | +39,287 | 1.10% | 7,825,499 |
| 2022-11-09 | 2022-11-07 | 1.184 | 6,502,155 | -55,003 | 1.09% | 7,695,751 |
| 2022-11-08 | 2022-11-04 | 1.107 | 6,557,158 | -23,572 | 1.10% | 7,260,150 |
| 2022-11-07 | 2022-11-03 | 1.069 | 6,580,730 | -23,573 | 1.10% | 7,035,000 |
| 2022-11-02 | 2022-10-31 | 0.993 | 6,604,303 | +23,573 | 1.11% | 6,555,900 |
| 2022-10-31 | 2022-10-27 | 1.082 | 6,580,730 | -786 | 1.10% | 7,118,750 |
| 2022-10-27 | 2022-10-25 | 1.018 | 6,581,516 | +157,152 | 1.10% | 6,700,800 |
| 2022-10-26 | 2022-10-24 | 1.056 | 6,424,364 | +157,151 | 1.08% | 6,786,080 |
| 2022-10-24 | 2022-10-20 | 1.145 | 6,267,213 | +39,288 | 1.05% | 7,178,400 |
| 2022-10-03 | 2022-09-29 | 1.196 | 6,227,925 | +144,580 | 1.04% | 7,450,440 |
| 2022-09-29 | 2022-09-27 | 1.324 | 6,083,345 | -11,001 | 1.02% | 8,051,680 |
| 2022-09-27 | 2022-09-23 | 1.387 | 6,094,346 | +157,152 | 1.02% | 8,454,040 |
| 2022-09-26 | 2022-09-22 | 1.425 | 5,937,194 | +39,288 | 1.00% | 8,462,720 |
| 2022-09-21 | 2022-09-19 | 1.438 | 5,897,906 | +7,858 | 0.99% | 8,481,780 |
| 2022-09-15 | 2022-09-13 | 1.514 | 5,890,048 | +31,430 | 0.99% | 8,920,239 |
| 2022-09-14 | 2022-09-09 | 1.553 | 5,858,618 | +94,291 | 0.98% | 9,096,320 |
| 2022-08-31 | 2022-08-29 | 1.591 | 5,764,327 | +15,715 | 0.97% | 9,170,000 |
| 2022-08-11 | 2022-08-09 | 1.527 | 5,748,612 | +31,431 | 0.96% | 8,779,200 |
| 2022-08-02 | 2022-07-29 | 1.578 | 5,717,181 | +31,430 | 0.96% | 9,022,239 |
| 2022-08-01 | 2022-07-28 | 1.629 | 5,685,751 | -15,715 | 0.95% | 9,262,080 |
| 2022-07-26 | 2022-07-22 | 1.604 | 5,701,466 | -15,715 | 0.96% | 9,142,560 |
| 2022-07-22 | 2022-07-20 | 1.565 | 5,717,181 | -15,716 | 0.96% | 8,949,479 |
| 2022-07-13 | 2022-07-11 | 1.591 | 5,732,897 | -9,429 | 0.96% | 9,120,001 |
| 2022-07-11 | 2022-07-07 | 1.642 | 5,742,326 | -785 | 0.96% | 9,427,320 |
| 2022-07-08 | 2022-07-06 | 1.642 | 5,743,111 | +3,928 | 0.96% | 9,428,609 |
| 2022-07-05 | 2022-06-30 | 1.756 | 5,739,183 | -4,714 | 0.96% | 10,079,521 |
| 2022-07-04 | 2022-06-29 | 1.782 | 5,743,897 | -11,787 | 0.96% | 10,234,000 |
| 2022-06-29 | 2022-06-27 | 1.884 | 5,755,684 | -785 | 0.97% | 10,841,001 |
| 2022-06-28 | 2022-06-24 | 1.807 | 5,756,469 | +11,786 | 0.97% | 10,402,919 |
| 2022-06-27 | 2022-06-23 | 1.909 | 5,744,683 | -746,471 | 0.96% | 10,966,500 |
| 2022-06-21 | 2022-06-17 | 1.909 | 6,491,154 | +565,746 | 1.09% | 12,391,500 |
| 2022-06-20 | 2022-06-16 | 1.833 | 5,925,408 | -628,607 | 0.99% | 10,859,041 |
| 2022-06-17 | 2022-06-15 | 1.909 | 6,554,015 | -785,758 | 1.10% | 12,511,501 |
| 2022-06-15 | 2022-06-13 | 1.947 | 7,339,773 | -1,572 | 1.23% | 14,291,729 |
| 2022-06-14 | 2022-06-10 | 1.998 | 7,341,345 | -31,430 | 1.23% | 14,668,510 |
| 2022-06-13 | 2022-06-09 | 1.871 | 7,372,775 | +3,928 | 1.24% | 13,793,009 |
| 2022-06-10 | 2022-06-08 | 1.896 | 7,368,847 | -15,715 | 1.24% | 13,973,221 |
| 2022-06-08 | 2022-06-06 | 1.769 | 7,384,562 | -33,002 | 1.24% | 13,063,221 |
| 2022-05-19 | 2022-05-17 | 1.616 | 7,417,564 | -15,715 | 1.24% | 11,988,801 |
| 2022-05-18 | 2022-05-16 | 1.604 | 7,433,279 | -15,715 | 1.25% | 11,919,600 |
| 2022-05-05 | 2022-05-03 | 1.693 | 7,448,994 | +15,715 | 1.25% | 12,608,400 |
| 2022-04-28 | 2022-04-26 | 1.693 | 7,433,279 | +15,715 | 1.25% | 12,581,800 |
| 2022-04-25 | 2022-04-21 | 1.794 | 7,417,564 | +47,146 | 1.24% | 13,310,401 |
| 2022-04-22 | 2022-04-20 | 1.896 | 7,370,418 | +31,430 | 1.24% | 13,976,200 |
| 2022-04-21 | 2022-04-19 | 1.960 | 7,338,988 | -31,430 | 1.23% | 14,383,601 |
| 2022-04-14 | 2022-04-12 | 1.693 | 7,370,418 | +31,430 | 1.24% | 12,475,400 |
| 2022-04-13 | 2022-04-11 | 1.654 | 7,338,988 | +70,719 | 1.23% | 12,142,001 |
| 2022-04-07 | 2022-04-04 | 1.756 | 7,268,269 | +7,857 | 1.22% | 12,764,999 |
| 2022-03-31 | 2022-03-29 | 1.845 | 7,260,412 | +47,146 | 1.22% | 13,398,000 |
| 2022-03-30 | 2022-03-28 | 1.871 | 7,213,266 | -7,858 | 1.21% | 13,494,599 |
| 2022-03-28 | 2022-03-24 | 2.100 | 7,221,124 | +1,571,518 | 1.21% | 15,163,500 |
| 2022-03-22 | 2022-03-18 | 1.756 | 5,649,606 | +7,857 | 0.95% | 9,922,200 |
| 2022-03-21 | 2022-03-17 | 1.807 | 5,641,749 | -15,715 | 0.95% | 10,195,601 |
| 2022-03-16 | 2022-03-14 | 1.667 | 5,657,464 | +313,518 | 0.95% | 9,432,000 |
| 2022-03-14 | 2022-03-10 | 1.947 | 5,343,946 | +7,858 | 0.90% | 10,405,530 |
| 2022-03-11 | 2022-03-09 | 2.036 | 5,336,088 | +47,145 | 0.89% | 10,865,599 |
| 2022-03-10 | 2022-03-08 | 2.253 | 5,288,943 | -47,145 | 0.89% | 11,913,870 |
| 2022-03-09 | 2022-03-07 | 2.418 | 5,336,088 | +62,860 | 0.89% | 12,902,899 |
| 2022-03-08 | 2022-03-04 | 2.138 | 5,273,228 | -40,073 | 0.88% | 11,274,481 |
| 2022-03-07 | 2022-03-03 | 2.214 | 5,313,301 | -240,443 | 0.89% | 11,765,879 |
| 2022-03-04 | 2022-03-02 | 2.151 | 5,553,744 | +125,722 | 0.93% | 11,944,921 |
| 2022-03-02 | 2022-02-28 | 2.062 | 5,428,022 | +157,152 | 0.91% | 11,190,960 |
| 2022-02-25 | 2022-02-23 | 1.947 | 5,270,870 | +7,857 | 0.88% | 10,263,239 |
| 2022-02-24 | 2022-02-22 | 1.985 | 5,263,013 | -6,286 | 0.88% | 10,448,880 |
| 2022-02-22 | 2022-02-18 | 1.807 | 5,269,299 | +6,286 | 0.88% | 9,522,520 |
| 2022-02-14 | 2022-02-10 | 1.807 | 5,263,013 | -39,288 | 0.88% | 9,511,160 |
| 2022-02-11 | 2022-02-09 | 1.744 | 5,302,301 | +416,452 | 0.89% | 9,244,760 |
| 2022-02-10 | 2022-02-08 | 1.693 | 4,885,849 | +15,716 | 0.82% | 8,269,941 |
| 2022-01-24 | 2022-01-20 | 1.782 | 4,870,133 | -23,573 | 0.82% | 8,677,199 |
| 2022-01-14 | 2022-01-12 | 1.718 | 4,893,706 | -62,861 | 0.82% | 8,407,800 |
| 2022-01-13 | 2022-01-11 | 1.591 | 4,956,567 | +23,573 | 0.83% | 7,885,000 |
| 2022-01-11 | 2022-01-07 | 1.502 | 4,932,994 | -39,288 | 0.83% | 7,408,040 |
| 2022-01-10 | 2022-01-06 | 1.413 | 4,972,282 | +39,288 | 0.83% | 7,024,080 |
| 2022-01-03 | 2021-12-29 | 1.451 | 4,932,994 | -786 | 0.83% | 7,156,920 |
| 2021-12-29 | 2021-12-24 | 1.565 | 4,933,780 | +39,288 | 0.83% | 7,723,170 |
| 2021-12-22 | 2021-12-20 | 1.464 | 4,894,492 | -392,879 | 0.82% | 7,163,350 |
| 2021-12-06 | 2021-12-02 | 1.591 | 5,287,371 | -62,861 | 0.89% | 8,411,249 |
| 2021-12-03 | 2021-12-01 | 1.718 | 5,350,232 | -94,291 | 0.90% | 9,192,150 |
| 2021-11-10 | 2021-11-08 | 1.476 | 5,444,523 | +88,005 | 0.91% | 8,037,640 |
| 2021-11-09 | 2021-11-05 | 1.578 | 5,356,518 | +69,147 | 0.90% | 8,453,080 |
| 2021-11-01 | 2021-10-28 | 1.934 | 5,287,371 | -7,858 | 0.89% | 10,228,079 |
| 2021-10-25 | 2021-10-21 | 2.125 | 5,295,229 | -306,446 | 0.89% | 11,254,130 |
| 2021-10-22 | 2021-10-20 | 2.024 | 5,601,675 | -7,857 | 0.94% | 11,335,110 |
| 2021-10-19 | 2021-10-15 | 1.973 | 5,609,532 | +322,161 | 0.94% | 11,065,449 |
| 2021-10-18 | 2021-10-12 | 1.845 | 5,287,371 | +785 | 0.89% | 9,757,049 |
| 2021-10-12 | 2021-10-08 | 1.909 | 5,286,586 | +7,858 | 0.89% | 10,092,001 |
| 2021-10-07 | 2021-10-05 | 1.934 | 5,278,728 | +39,288 | 0.89% | 10,211,360 |
| 2021-10-05 | 2021-09-30 | 1.934 | 5,239,440 | +7,858 | 0.88% | 10,135,360 |
| 2021-09-21 | 2021-09-17 | 2.240 | 5,231,582 | +7,857 | 0.88% | 11,718,079 |
| 2021-09-17 | 2021-09-15 | 2.354 | 5,223,725 | -16,501 | 0.88% | 12,298,800 |
| 2021-09-15 | 2021-09-13 | 2.533 | 5,240,226 | +7,858 | 0.88% | 13,271,311 |
| 2021-09-14 | 2021-09-10 | 2.596 | 5,232,368 | -23,573 | 0.88% | 13,584,359 |
| 2021-09-07 | 2021-09-03 | 2.151 | 5,255,941 | -18,858 | 0.88% | 11,304,410 |
| 2021-09-03 | 2021-09-01 | 2.164 | 5,274,799 | +7,857 | 0.88% | 11,412,100 |
| 2021-08-30 | 2021-08-26 | 2.304 | 5,266,942 | -7,857 | 0.88% | 12,132,431 |
| 2021-08-24 | 2021-08-20 | 2.011 | 5,274,799 | -15,715 | 0.88% | 10,606,540 |
| 2021-08-23 | 2021-08-19 | 2.125 | 5,290,514 | +31,430 | 0.89% | 11,244,109 |
| 2021-08-20 | 2021-08-18 | 2.176 | 5,259,084 | +7,858 | 0.88% | 11,445,030 |
| 2021-08-19 | 2021-08-17 | 2.253 | 5,251,226 | -15,716 | 0.88% | 11,828,909 |
| 2021-08-18 | 2021-08-16 | 2.393 | 5,266,942 | -56,574 | 0.88% | 12,601,641 |
| 2021-08-17 | 2021-08-13 | 2.482 | 5,323,516 | +73,861 | 0.89% | 13,211,249 |
| 2021-08-16 | 2021-08-12 | 2.278 | 5,249,655 | -22,001 | 0.88% | 11,958,990 |
| 2021-08-11 | 2021-08-09 | 2.202 | 5,271,656 | -62,861 | 0.88% | 11,606,570 |
| 2021-08-04 | 2021-08-02 | 2.227 | 5,334,517 | +31,430 | 0.89% | 11,880,750 |
| 2021-08-02 | 2021-07-29 | 2.278 | 5,303,087 | -157,937 | 0.89% | 12,080,711 |
| 2021-07-29 | 2021-07-27 | 2.049 | 5,461,024 | +157,152 | 0.92% | 11,189,500 |
| 2021-07-28 | 2021-07-26 | 2.227 | 5,303,872 | -188,582 | 0.89% | 11,812,499 |
| 2021-07-26 | 2021-07-22 | 2.074 | 5,492,454 | -15,716 | 0.92% | 11,393,699 |
| 2021-07-23 | 2021-07-21 | 1.934 | 5,508,170 | +55,004 | 0.92% | 10,655,201 |
| 2021-07-22 | 2021-07-20 | 1.922 | 5,453,166 | -46,360 | 0.91% | 10,479,399 |
| 2021-07-21 | 2021-07-19 | 1.960 | 5,499,526 | -81,719 | 0.92% | 10,778,460 |
| 2021-07-20 | 2021-07-16 | 1.871 | 5,581,245 | -134,365 | 0.94% | 10,441,410 |
| 2021-07-15 | 2021-07-13 | 1.794 | 5,715,610 | -62,861 | 0.96% | 10,256,340 |
| 2021-07-14 | 2021-07-12 | 1.667 | 5,778,471 | +182,296 | 0.97% | 9,633,741 |
| 2021-07-13 | 2021-07-09 | 1.845 | 5,596,175 | +22,002 | 0.94% | 10,326,901 |
| 2021-07-08 | 2021-07-06 | 1.744 | 5,574,173 | -8,644 | 0.93% | 9,718,779 |
| 2021-07-07 | 2021-07-05 | 1.680 | 5,582,817 | -31,430 | 0.94% | 9,378,601 |
| 2021-06-25 | 2021-06-23 | 1.591 | 5,614,247 | +15,715 | 0.94% | 8,931,250 |
| 2021-06-22 | 2021-06-18 | 1.540 | 5,598,532 | +39,288 | 0.94% | 8,621,250 |
| 2021-06-21 | 2021-06-17 | 1.527 | 5,559,244 | +47,146 | 0.93% | 8,490,000 |
| 2021-06-03 | 2021-06-01 | 1.833 | 5,512,098 | +31,430 | 0.92% | 10,101,599 |
| 2021-05-28 | 2021-05-26 | 1.769 | 5,480,668 | -7,858 | 0.92% | 9,695,250 |
| 2021-05-27 | 2021-05-25 | 1.744 | 5,488,526 | +15,716 | 0.92% | 9,569,451 |
| 2021-05-21 | 2021-05-18 | 1.947 | 5,472,810 | -20,430 | 0.92% | 10,656,449 |
| 2021-05-20 | 2021-05-17 | 1.833 | 5,493,240 | +62,861 | 0.92% | 10,067,040 |
| 2021-05-18 | 2021-05-14 | 1.705 | 5,430,379 | +7,857 | 0.91% | 9,260,739 |
| 2021-05-17 | 2021-05-13 | 1.769 | 5,422,522 | +86,434 | 0.91% | 9,592,390 |
| 2021-05-14 | 2021-05-12 | 1.985 | 5,336,088 | +1,571 | 0.89% | 10,593,959 |
| 2021-05-13 | 2021-05-11 | 2.024 | 5,334,517 | +143,794 | 0.89% | 10,794,510 |
| 2021-05-12 | 2021-05-10 | 2.214 | 5,190,723 | +17,287 | 0.87% | 11,494,440 |
| 2021-05-11 | 2021-05-07 | 1.985 | 5,173,436 | +33,002 | 0.87% | 10,271,039 |
| 2021-05-07 | 2021-05-05 | 1.845 | 5,140,434 | -11,787 | 0.86% | 9,485,899 |
| 2021-05-06 | 2021-05-04 | 1.833 | 5,152,221 | +11,787 | 0.86% | 9,442,080 |
| 2021-05-05 | 2021-05-03 | 1.756 | 5,140,434 | +7,857 | 0.86% | 9,027,959 |
| 2021-05-04 | 2021-04-30 | 1.858 | 5,132,577 | -1,571 | 0.86% | 9,536,720 |
| 2021-05-03 | 2021-04-29 | 1.985 | 5,134,148 | +2,357 | 0.86% | 10,193,039 |
| 2021-04-30 | 2021-04-28 | 1.744 | 5,131,791 | -10,215 | 0.86% | 8,947,470 |
| 2021-04-29 | 2021-04-27 | 1.922 | 5,142,006 | -11,001 | 0.86% | 9,881,440 |
| 2021-04-28 | 2021-04-26 | 1.616 | 5,153,007 | -2,357 | 0.86% | 8,328,661 |
| 2021-04-27 | 2021-04-23 | 1.540 | 5,155,364 | +7,858 | 0.86% | 7,938,810 |
| 2021-04-26 | 2021-04-22 | 1.502 | 5,147,506 | +7,857 | 0.86% | 7,730,180 |
| 2021-04-22 | 2021-04-20 | 1.413 | 5,139,649 | -7,857 | 0.86% | 7,260,510 |
| 2021-04-20 | 2021-04-16 | 1.311 | 5,147,506 | -29,073 | 0.86% | 6,747,530 |
| 2021-04-16 | 2021-04-14 | 1.285 | 5,176,579 | +7,857 | 0.87% | 6,653,880 |
| 2021-04-14 | 2021-04-12 | 1.298 | 5,168,722 | +20,430 | 0.87% | 6,709,560 |
| 2021-04-13 | 2021-04-09 | 1.336 | 5,148,292 | -39,288 | 0.86% | 6,879,600 |
| 2021-04-12 | 2021-04-08 | 1.349 | 5,187,580 | -3,143 | 0.87% | 6,998,120 |
| 2021-04-01 | 2021-03-30 | 1.298 | 5,190,723 | +55,003 | 0.87% | 6,738,120 |
| 2021-03-26 | 2021-03-24 | 1.171 | 5,135,720 | +3,143 | 0.86% | 6,013,120 |
| 2021-03-19 | 2021-03-17 | 1.311 | 5,132,577 | -58,146 | 0.86% | 6,727,960 |
| 2021-03-18 | 2021-03-16 | 1.362 | 5,190,723 | -55,789 | 0.87% | 7,068,420 |
| 2021-03-17 | 2021-03-15 | 1.374 | 5,246,512 | -102,149 | 0.88% | 7,211,160 |
| 2021-03-15 | 2021-03-11 | 1.400 | 5,348,661 | +209,012 | 0.90% | 7,487,701 |
| 2021-03-12 | 2021-03-10 | 1.196 | 5,139,649 | +15,716 | 0.86% | 6,148,540 |
| 2021-03-11 | 2021-03-09 | 1.171 | 5,123,933 | +15,715 | 0.86% | 5,999,319 |
| 2021-03-10 | 2021-03-08 | 1.133 | 5,108,218 | -15,715 | 0.86% | 5,785,890 |
| 2021-03-09 | 2021-03-05 | 1.145 | 5,123,933 | -7,858 | 0.86% | 5,868,899 |
| 2021-03-08 | 2021-03-04 | 1.349 | 5,131,791 | +15,715 | 0.86% | 6,922,860 |
| 2021-03-05 | 2021-03-03 | 2.265 | 5,116,076 | +86,434 | 0.86% | 11,589,580 |
| 2021-03-04 | 2021-03-02 | 2.151 | 5,029,642 | +39,288 | 0.84% | 10,817,689 |
| 2021-03-02 | 2021-02-26 | 2.418 | 4,990,354 | -5,501 | 0.84% | 12,066,899 |
| 2021-03-01 | 2021-02-25 | 2.571 | 4,995,855 | +5,501 | 0.84% | 12,843,161 |
| 2021-02-26 | 2021-02-24 | 2.469 | 4,990,354 | -56,575 | 0.84% | 12,320,939 |
| 2021-02-25 | 2021-02-23 | 2.533 | 5,046,929 | -93,505 | 0.85% | 12,781,770 |
| 2021-02-24 | 2021-02-22 | 2.571 | 5,140,434 | +594,033 | 0.86% | 13,214,839 |
| 2021-02-22 | 2021-02-18 | 1.782 | 4,546,401 | +7,858 | 0.76% | 8,100,400 |
| 2021-02-19 | 2021-02-17 | 1.871 | 4,538,543 | +157,152 | 0.76% | 8,490,720 |
| 2021-02-17 | 2021-02-11 | 0.980 | 4,381,391 | +1,571 | 0.73% | 4,293,520 |
| 2021-01-27 | 2021-01-25 | 0.942 | 4,379,820 | +172,081 | 0.73% | 4,124,760 |
| 2021-01-14 | 2021-01-12 | 0.916 | 4,207,739 | -157,151 | 0.71% | 3,855,600 |
| 2021-01-12 | 2021-01-08 | 0.916 | 4,364,890 | -94,291 | 0.73% | 3,999,600 |
| 2021-01-11 | 2021-01-07 | 0.916 | 4,459,181 | +15,715 | 0.75% | 4,086,000 |
| 2021-01-06 | 2021-01-04 | 0.764 | 4,443,466 | -31,431 | 0.75% | 3,393,000 |
| 2020-12-30 | 2020-12-28 | 0.751 | 4,474,897 | -47,145 | 0.75% | 3,360,050 |
| 2020-12-21 | 2020-12-17 | 0.764 | 4,522,042 | -251,443 | 0.76% | 3,453,000 |
| 2020-12-18 | 2020-12-16 | 0.713 | 4,773,485 | +94,291 | 0.80% | 3,402,000 |
| 2020-12-07 | 2020-12-03 | 0.630 | 4,679,194 | -265,586 | 0.78% | 2,947,725 |
| 2020-12-04 | 2020-12-02 | 0.566 | 4,944,780 | +47,145 | 0.83% | 2,800,385 |
| 2020-12-01 | 2020-11-27 | 0.598 | 4,897,635 | +187,796 | 0.82% | 2,929,510 |
| 2020-11-26 | 2020-11-24 | 0.560 | 4,709,839 | -7,857 | 0.79% | 2,637,360 |
| 2020-11-25 | 2020-11-23 | 0.490 | 4,717,696 | -122,579 | 0.79% | 2,311,540 |
| 2020-11-24 | 2020-11-20 | 0.452 | 4,840,275 | -114,720 | 0.81% | 2,186,800 |
| 2020-11-23 | 2020-11-19 | 0.445 | 4,954,995 | +227,870 | 0.83% | 2,207,100 |
| 2020-11-19 | 2020-11-17 | 0.465 | 4,727,125 | +1,571 | 0.79% | 2,195,840 |
| 2020-11-18 | 2020-11-16 | 0.477 | 4,725,554 | +4,715 | 0.79% | 2,255,250 |
| 2020-11-16 | 2020-11-12 | 0.465 | 4,720,839 | +3,143 | 0.79% | 2,192,920 |
| 2020-11-13 | 2020-11-11 | 0.471 | 4,717,696 | -235,728 | 0.79% | 2,221,480 |
| 2020-11-12 | 2020-11-10 | 0.458 | 4,953,424 | +59,718 | 0.83% | 2,269,440 |
| 2020-11-11 | 2020-11-09 | 0.465 | 4,893,706 | +11,000 | 0.82% | 2,273,220 |
| 2020-11-05 | 2020-11-03 | 0.452 | 4,882,706 | +157,152 | 0.82% | 2,205,970 |
| 2020-11-03 | 2020-10-30 | 0.445 | 4,725,554 | +23,573 | 0.79% | 2,104,900 |
| 2020-11-02 | 2020-10-29 | 0.465 | 4,701,981 | +44,003 | 0.79% | 2,184,160 |
| 2020-10-30 | 2020-10-28 | 0.458 | 4,657,978 | -67,576 | 0.78% | 2,134,080 |
| 2020-10-21 | 2020-10-19 | 0.439 | 4,725,554 | -23,573 | 0.79% | 2,074,830 |
| 2020-10-19 | 2020-10-15 | 0.439 | 4,749,127 | +23,573 | 0.80% | 2,085,180 |
| 2020-09-30 | 2020-09-28 | 0.433 | 4,725,554 | -1,178,638 | 0.79% | 2,044,760 |
| 2020-09-14 | 2020-09-10 | 0.471 | 5,904,192 | -183,868 | 0.99% | 2,780,180 |
| 2020-09-11 | 2020-09-09 | 0.426 | 6,088,060 | +786 | 1.02% | 2,595,580 |
| 2020-09-09 | 2020-09-07 | 0.433 | 6,087,274 | -786 | 1.02% | 2,633,980 |
| 2020-09-04 | 2020-09-02 | 0.452 | 6,088,060 | +157,152 | 1.02% | 2,750,540 |
| 2020-09-03 | 2020-09-01 | 0.458 | 5,930,908 | -133,579 | 0.99% | 2,717,280 |
| 2020-09-02 | 2020-08-31 | 0.445 | 6,064,487 | +162,652 | 1.02% | 2,701,300 |
| 2020-08-27 | 2020-08-25 | 0.465 | 5,901,835 | +1,572 | 0.99% | 2,741,515 |
| 2020-08-26 | 2020-08-24 | 0.471 | 5,900,263 | +25,144 | 0.99% | 2,778,330 |
| 2020-08-12 | 2020-08-10 | 0.573 | 5,875,119 | +78,576 | 0.99% | 3,364,650 |
| 2020-08-11 | 2020-08-07 | 0.611 | 5,796,543 | -78,576 | 0.97% | 3,540,960 |
| 2020-08-07 | 2020-08-05 | 0.592 | 5,875,119 | -157,152 | 0.99% | 3,476,805 |
| 2020-08-06 | 2020-08-04 | 0.535 | 6,032,271 | +33,002 | 1.01% | 3,224,340 |
| 2020-07-30 | 2020-07-28 | 0.484 | 5,999,269 | -198,011 | 1.01% | 2,901,300 |
| 2020-07-21 | 2020-07-17 | 0.433 | 6,197,280 | -18,858 | 1.04% | 2,681,580 |
| 2020-07-16 | 2020-07-14 | 0.515 | 6,216,138 | -235,728 | 1.04% | 3,203,955 |
| 2020-07-15 | 2020-07-13 | 0.465 | 6,451,866 | +78,576 | 1.08% | 2,997,015 |
| 2020-07-14 | 2020-07-10 | 0.433 | 6,373,290 | +220,012 | 1.07% | 2,757,740 |
| 2020-07-13 | 2020-07-09 | 0.445 | 6,153,278 | -1,178,638 | 1.03% | 2,740,850 |
| 2020-07-10 | 2020-07-08 | 0.407 | 7,331,916 | -550,031 | 1.23% | 2,985,920 |
| 2020-07-09 | 2020-07-07 | 0.344 | 7,881,947 | +235,728 | 1.32% | 2,708,370 |
| 2020-07-08 | 2020-07-06 | 0.331 | 7,646,219 | +1,728,669 | 1.28% | 2,530,060 |
| 2020-06-12 | 2020-06-10 | 0.426 | 5,917,550 | +37,717 | 0.99% | 2,522,885 |
| 2020-06-11 | 2020-06-09 | 0.407 | 5,879,833 | -37,717 | 0.99% | 2,394,560 |
| 2020-06-03 | 2020-06-01 | 0.375 | 5,917,550 | -4,714 | 0.99% | 2,221,645 |
| 2020-04-08 | 2020-04-06 | 0.375 | 5,922,264 | -786 | 0.99% | 2,223,415 |
| 2020-03-25 | 2020-03-23 | 0.363 | 5,923,050 | -12,572 | 0.99% | 2,148,330 |
| 2020-03-12 | 2020-03-10 | 0.477 | 5,935,622 | -7,858 | 1.00% | 2,832,750 |
| 2020-03-11 | 2020-03-09 | 0.471 | 5,943,480 | +7,858 | 1.00% | 2,798,680 |
| 2020-03-06 | 2020-03-04 | 0.503 | 5,935,622 | -7,858 | 1.00% | 2,983,830 |
| 2020-03-05 | 2020-03-03 | 0.535 | 5,943,480 | +786 | 1.00% | 3,176,880 |
| 2020-02-26 | 2020-02-24 | 0.522 | 5,942,694 | -15,715 | 1.00% | 3,100,830 |
| 2020-02-18 | 2020-02-14 | 0.560 | 5,958,409 | +15,715 | 1.00% | 3,336,520 |
| 2020-02-14 | 2020-02-12 | 0.573 | 5,942,694 | +102,148 | 1.00% | 3,403,350 |
| 2020-01-16 | 2020-01-14 | 0.624 | 5,840,546 | -3,143 | 0.98% | 3,642,170 |
| 2020-01-15 | 2020-01-13 | 0.675 | 5,843,689 | +6,286 | 0.98% | 3,941,610 |
| 2020-01-14 | 2020-01-10 | 0.662 | 5,837,403 | +23,573 | 0.98% | 3,863,080 |
| 2020-01-06 | 2020-01-02 | 0.598 | 5,813,830 | -78,576 | 0.97% | 3,477,530 |
| 2020-01-02 | 2019-12-27 | 0.573 | 5,892,406 | +78,576 | 0.99% | 3,374,550 |
| 2019-12-17 | 2019-12-13 | 0.541 | 5,813,830 | -786 | 0.97% | 3,144,575 |
| 2019-12-02 | 2019-11-28 | 0.573 | 5,814,616 | +70,719 | 0.97% | 3,330,000 |
| 2019-11-29 | 2019-11-27 | 0.585 | 5,743,897 | +7,857 | 0.96% | 3,362,600 |
| 2019-11-28 | 2019-11-26 | 0.592 | 5,736,040 | -7,857 | 0.96% | 3,394,500 |
| 2019-10-30 | 2019-10-28 | 0.662 | 5,743,897 | +78,576 | 0.96% | 3,801,200 |
| 2019-10-28 | 2019-10-24 | 0.662 | 5,665,321 | +4,727,911 | 0.95% | 3,749,200 |
| 2019-10-04 | 2019-10-02 | 0.751 | 937,410 | +55,003 | 0.16% | 703,870 |
| 2019-10-03 | 2019-09-30 | 0.738 | 882,407 | -40,860 | 0.15% | 651,340 |
| 2019-09-20 | 2019-09-18 | 0.802 | 923,267 | -785 | 0.15% | 740,250 |
| 2019-09-04 | 2019-09-02 | 0.802 | 924,052 | -77,791 | 0.15% | 740,880 |
| 2019-08-20 | 2019-08-16 | 0.662 | 1,001,843 | +78,576 | 0.17% | 663,000 |
| 2019-07-24 | 2019-07-22 | 0.725 | 923,267 | -157,151 | 0.15% | 669,750 |
| 2019-07-22 | 2019-07-18 | 0.725 | 1,080,418 | -15,716 | 0.18% | 783,750 |
| 2019-07-05 | 2019-07-03 | 0.662 | 1,096,134 | +157,152 | 0.18% | 725,400 |
| 2019-06-13 | 2019-06-11 | 0.764 | 938,982 | +14,930 | 0.16% | 717,000 |
| 2019-04-17 | 2019-04-15 | 0.904 | 924,052 | +62,860 | 0.15% | 834,960 |
| 2019-04-10 | 2019-04-08 | 0.993 | 861,192 | -62,860 | 0.14% | 854,880 |
| 2019-04-04 | 2019-04-02 | 0.891 | 924,052 | -39,288 | 0.15% | 823,200 |
| 2019-04-03 | 2019-04-01 | 0.916 | 963,340 | +62,860 | 0.16% | 882,720 |
| 2019-02-26 | 2019-02-22 | 0.942 | 900,480 | +39,288 | 0.15% | 848,040 |
| 2019-02-13 | 2019-02-11 | 0.916 | 861,192 | -15,715 | 0.14% | 789,120 |
| 2019-02-08 | 2019-01-31 | 0.904 | 876,907 | +15,715 | 0.15% | 792,360 |
| 2018-12-28 | 2018-12-24 | 0.802 | 861,192 | -15,715 | 0.14% | 690,480 |
| 2018-12-18 | 2018-12-14 | 0.827 | 876,907 | +786 | 0.15% | 725,400 |
| 2018-12-06 | 2018-12-04 | 0.904 | 876,121 | +5,500 | 0.15% | 791,650 |
| 2018-12-05 | 2018-12-03 | 0.904 | 870,621 | +10,215 | 0.15% | 786,680 |
| 2018-11-22 | 2018-11-20 | 0.929 | 860,406 | +786 | 0.14% | 799,350 |
| 2018-11-13 | 2018-11-09 | 0.954 | 859,620 | +786 | 0.14% | 820,500 |
| 2018-11-09 | 2018-11-07 | 1.005 | 858,834 | +785 | 0.14% | 863,470 |
| 2018-11-08 | 2018-11-06 | 1.005 | 858,049 | +7,858 | 0.14% | 862,680 |
| 2018-10-29 | 2018-10-25 | 0.967 | 850,191 | +786 | 0.14% | 822,320 |
| 2018-10-15 | 2018-10-11 | 1.018 | 849,405 | +1,571 | 0.14% | 864,800 |
| 2018-10-11 | 2018-10-09 | 1.044 | 847,834 | +1,572 | 0.14% | 884,780 |
| 2018-10-08 | 2018-10-04 | 1.069 | 846,262 | +785 | 0.14% | 904,680 |
| 2018-09-28 | 2018-09-26 | 1.107 | 845,477 | +235,728 | 0.14% | 936,121 |
| 2018-09-07 | 2018-09-05 | 1.120 | 609,749 | -786 | 0.10% | 682,880 |
| 2018-06-29 | 2018-06-27 | 1.273 | 610,535 | +78,576 | 0.10% | 777,000 |
| 2018-06-28 | 2018-06-26 | 1.298 | 531,959 | +78,576 | 0.09% | 690,540 |
| 2018-06-07 | 2018-06-05 | 1.553 | 453,383 | -786 | 0.08% | 703,940 |
| 2018-06-01 | 2018-05-30 | 1.489 | 454,169 | -785 | 0.08% | 676,261 |
| 2018-03-21 | 2018-03-19 | 1.578 | 454,954 | -1,572 | 0.08% | 717,959 |
| 2018-03-01 | 2018-02-27 | 1.680 | 456,526 | -31,430 | 0.08% | 766,920 |
| 2018-02-28 | 2018-02-26 | 1.744 | 487,956 | +15,715 | 0.08% | 850,770 |
| 2018-02-27 | 2018-02-23 | 1.705 | 472,241 | +15,715 | 0.08% | 805,340 |
| 2018-01-31 | 2018-01-29 | 1.591 | 456,526 | +786 | 0.08% | 726,250 |
| 2018-01-30 | 2018-01-26 | 1.578 | 455,740 | -77,790 | 0.08% | 719,200 |
| 2018-01-23 | 2018-01-19 | 1.387 | 533,530 | -786 | 0.09% | 740,110 |
| 2018-01-17 | 2018-01-15 | 1.451 | 534,316 | -786 | 0.09% | 775,200 |
| 2018-01-16 | 2018-01-12 | 1.502 | 535,102 | +786 | 0.09% | 803,580 |
| 2018-01-15 | 2018-01-11 | 1.514 | 534,316 | -50,289 | 0.09% | 809,200 |
| 2018-01-10 | 2018-01-08 | 1.413 | 584,605 | +26,716 | 0.10% | 825,841 |
| 2018-01-09 | 2018-01-05 | 1.387 | 557,889 | -35,359 | 0.09% | 773,900 |
| 2018-01-08 | 2018-01-04 | 1.387 | 593,248 | +18,073 | 0.10% | 822,950 |
| 2018-01-05 | 2018-01-03 | 1.362 | 575,175 | -18,073 | 0.10% | 783,239 |
| 2018-01-04 | 2018-01-02 | 1.387 | 593,248 | +31,430 | 0.10% | 822,950 |
| 2017-12-29 | 2017-12-27 | 1.336 | 561,818 | +1,572 | 0.09% | 750,751 |
| 2017-12-20 | 2017-12-18 | 1.285 | 560,246 | -786 | 0.09% | 720,130 |
| 2017-12-08 | 2017-12-06 | 1.247 | 561,032 | +23,573 | 0.09% | 699,720 |
| 2017-12-01 | 2017-11-29 | 1.387 | 537,459 | -1,572 | 0.09% | 745,560 |
| 2017-11-15 | 2017-11-13 | 1.514 | 539,031 | -78,575 | 0.09% | 816,341 |
| 2017-11-14 | 2017-11-10 | 1.553 | 617,606 | +77,004 | 0.10% | 958,919 |
| 2017-11-10 | 2017-11-08 | 1.578 | 540,602 | -15,715 | 0.09% | 853,120 |
| 2017-11-08 | 2017-11-06 | 1.629 | 556,317 | -78,576 | 0.09% | 906,240 |
| 2017-11-06 | 2017-11-02 | 1.540 | 634,893 | -62,861 | 0.11% | 977,680 |
| 2017-11-03 | 2017-11-01 | 1.464 | 697,754 | +62,861 | 0.12% | 1,021,200 |
| 2017-10-25 | 2017-10-23 | 1.425 | 634,893 | -3,929 | 0.11% | 904,960 |
| 2017-10-16 | 2017-10-12 | 1.413 | 638,822 | +117,864 | 0.11% | 902,430 |
| 2017-09-18 | 2017-09-14 | 1.438 | 520,958 | +39,288 | 0.09% | 749,190 |
| 2017-09-14 | 2017-09-12 | 1.514 | 481,670 | -133,579 | 0.08% | 729,470 |
| 2017-09-06 | 2017-09-04 | 1.438 | 615,249 | +15,715 | 0.10% | 884,790 |
| 2017-09-05 | 2017-09-01 | 1.464 | 599,534 | +1,572 | 0.10% | 877,450 |
| 2017-08-18 | 2017-08-16 | 1.451 | 597,962 | -39,288 | 0.10% | 867,539 |
| 2017-08-17 | 2017-08-15 | 1.438 | 637,250 | -54,218 | 0.11% | 916,429 |
| 2017-08-16 | 2017-08-14 | 1.489 | 691,468 | -39,288 | 0.12% | 1,029,600 |
| 2017-08-11 | 2017-08-09 | 1.731 | 730,756 | -157,937 | 0.12% | 1,264,800 |
| 2017-08-09 | 2017-08-07 | 1.553 | 888,693 | +329,233 | 0.15% | 1,379,820 |
| 2017-08-08 | 2017-08-04 | 1.514 | 559,460 | -15,715 | 0.09% | 847,280 |
| 2017-08-07 | 2017-08-03 | 1.553 | 575,175 | +15,715 | 0.10% | 893,039 |
| 2017-08-04 | 2017-08-02 | 1.413 | 559,460 | -786 | 0.09% | 790,320 |
| 2017-08-02 | 2017-07-31 | 1.400 | 560,246 | -7,072 | 0.09% | 784,300 |
| 2017-07-26 | 2017-07-24 | 1.285 | 567,318 | +165,009 | 0.10% | 729,220 |
| 2017-07-21 | 2017-07-19 | 1.311 | 402,309 | -133,579 | 0.07% | 527,361 |
| 2017-07-20 | 2017-07-18 | 1.247 | 535,888 | -80,147 | 0.09% | 668,361 |
| 2017-07-19 | 2017-07-17 | 1.222 | 616,035 | +77,790 | 0.10% | 752,640 |
| 2017-07-18 | 2017-07-14 | 1.184 | 538,245 | +133,579 | 0.09% | 637,050 |
| 2017-07-10 | 2017-07-06 | 1.196 | 404,666 | -73,075 | 0.07% | 484,100 |
| 2017-07-04 | 2017-06-30 | 1.145 | 477,741 | +47,145 | 0.08% | 547,200 |
| 2017-06-16 | 2017-06-14 | 1.133 | 430,596 | +25,930 | 0.07% | 487,720 |
| 2017-05-29 | 2017-05-25 | 1.133 | 404,666 | +39,288 | 0.07% | 458,350 |
| 2017-05-24 | 2017-05-22 | 1.145 | 365,378 | -786 | 0.06% | 418,500 |
| 2017-05-19 | 2017-05-17 | 1.158 | 366,164 | +39,288 | 0.06% | 424,060 |
| 2017-04-12 | 2017-04-10 | 1.285 | 326,876 | +786 | 0.05% | 420,160 |
| 2017-04-05 | 2017-03-31 | 1.311 | 326,090 | -7,858 | 0.05% | 427,450 |
| 2017-03-31 | 2017-03-29 | 1.324 | 333,948 | -14,143 | 0.06% | 442,001 |
| 2017-03-29 | 2017-03-27 | 1.362 | 348,091 | -31,431 | 0.06% | 474,010 |
| 2017-03-17 | 2017-03-15 | 1.502 | 379,522 | -31,430 | 0.06% | 569,941 |
| 2017-03-16 | 2017-03-14 | 1.451 | 410,952 | -47,145 | 0.07% | 596,220 |
| 2017-03-15 | 2017-03-13 | 1.464 | 458,097 | +31,430 | 0.08% | 670,449 |
| 2017-03-09 | 2017-03-07 | 1.502 | 426,667 | -39,288 | 0.07% | 640,740 |
| 2017-03-07 | 2017-03-03 | 1.514 | 465,955 | -31,430 | 0.08% | 705,670 |
| 2017-03-06 | 2017-03-02 | 1.527 | 497,385 | +110,006 | 0.08% | 759,599 |
| 2017-02-27 | 2017-02-23 | 1.514 | 387,379 | +39,288 | 0.06% | 586,670 |
| 2017-02-15 | 2017-02-13 | 1.578 | 348,091 | -15,715 | 0.06% | 549,320 |
| 2017-02-09 | 2017-02-07 | 1.425 | 363,806 | -3,929 | 0.06% | 518,560 |
| 2017-02-08 | 2017-02-06 | 1.464 | 367,735 | +22,001 | 0.06% | 538,200 |
| 2017-02-01 | 2017-01-25 | 1.514 | 345,734 | +15,715 | 0.06% | 523,600 |
| 2017-01-26 | 2017-01-24 | 1.451 | 330,019 | -124,935 | 0.06% | 478,800 |
| 2017-01-25 | 2017-01-23 | 1.387 | 454,954 | +115,506 | 0.08% | 631,109 |
| 2017-01-13 | 2017-01-11 | 1.362 | 339,448 | +9,429 | 0.06% | 462,240 |
| 2017-01-03 | 2016-12-29 | 1.285 | 330,019 | -5,500 | 0.06% | 424,200 |
| 2016-12-06 | 2016-12-02 | 1.476 | 335,519 | -7,858 | 0.06% | 495,320 |
| 2016-12-01 | 2016-11-29 | 1.616 | 343,377 | +7,858 | 0.06% | 554,991 |
| 2016-11-29 | 2016-11-25 | 1.680 | 335,519 | -8,643 | 0.06% | 563,640 |
| 2016-11-28 | 2016-11-24 | 1.718 | 344,162 | -31,431 | 0.06% | 591,299 |
| 2016-11-24 | 2016-11-22 | 1.642 | 375,593 | +7,858 | 0.06% | 616,620 |
| 2016-11-23 | 2016-11-21 | 1.425 | 367,735 | +786 | 0.06% | 524,160 |
| 2016-11-18 | 2016-11-16 | 1.489 | 366,949 | -7,858 | 0.06% | 546,389 |
| 2016-11-15 | 2016-11-11 | 1.578 | 374,807 | +7,858 | 0.06% | 591,480 |
| 2016-11-14 | 2016-11-10 | 1.451 | 366,949 | -16,501 | 0.06% | 532,379 |
| 2016-07-25 | 2016-07-21 | 1.069 | 383,450 | -7,858 | 0.06% | 409,920 |
| 2016-07-12 | 2016-07-08 | 1.107 | 391,308 | -86,433 | 0.07% | 433,260 |
| 2016-07-11 | 2016-07-07 | 1.107 | 477,741 | +86,433 | 0.08% | 528,960 |
| 2016-06-27 | 2016-06-23 | 0.954 | 391,308 | -1,571 | 0.07% | 373,500 |
| 2016-06-23 | 2016-06-21 | 0.954 | 392,879 | -786 | 0.07% | 375,000 |
| 2016-06-21 | 2016-06-17 | 0.942 | 393,665 | -786 | 0.07% | 370,740 |
| 2015-11-20 | 2015-11-18 | 1.069 | 394,451 | +786 | 0.07% | 421,680 |
| 2015-10-20 | 2015-10-16 | 1.184 | 393,665 | -526,459 | 0.07% | 465,930 |
| 2015-10-19 | 2015-10-15 | 1.171 | 920,124 | -282,873 | 0.15% | 1,077,320 |
| 2015-10-16 | 2015-10-14 | 1.158 | 1,202,997 | -176,796 | 0.20% | 1,393,210 |
| 2015-10-15 | 2015-10-13 | 1.184 | 1,379,793 | -463,597 | 0.23% | 1,633,081 |
| 2015-10-14 | 2015-10-12 | 1.196 | 1,843,390 | -1,190,425 | 0.31% | 2,205,240 |
| 2015-10-13 | 2015-10-09 | 1.171 | 3,033,815 | -1,021,486 | 0.51% | 3,552,120 |
| 2015-10-12 | 2015-10-08 | 1.107 | 4,055,301 | -280,516 | 0.68% | 4,490,070 |
| 2015-10-09 | 2015-10-07 | 1.107 | 4,335,817 | -652,180 | 0.73% | 4,800,660 |
| 2015-10-08 | 2015-10-06 | 1.082 | 4,987,997 | -275,016 | 0.84% | 5,395,800 |
| 2015-10-07 | 2015-10-05 | 1.094 | 5,263,013 | -261,657 | 0.88% | 5,760,280 |
| 2015-10-06 | 2015-10-02 | 1.069 | 5,524,670 | -432,168 | 0.93% | 5,906,039 |
| 2015-10-05 | 2015-09-30 | 1.044 | 5,956,838 | -781,830 | 1.00% | 6,216,420 |
| 2015-10-02 | 2015-09-29 | 1.082 | 6,738,668 | -383,450 | 1.13% | 7,289,600 |
| 2015-09-30 | 2015-09-25 | 1.158 | 7,122,118 | -285,231 | 1.19% | 8,248,240 |
| 2015-09-29 | 2015-09-24 | 1.133 | 7,407,349 | -229,441 | 1.24% | 8,390,030 |
| 2015-09-25 | 2015-09-23 | 1.120 | 7,636,790 | -251,443 | 1.28% | 8,552,720 |
| 2015-09-24 | 2015-09-22 | 1.184 | 7,888,233 | -192,511 | 1.32% | 9,336,270 |
| 2015-09-23 | 2015-09-21 | 1.196 | 8,080,744 | -108,435 | 1.35% | 9,666,960 |
| 2015-09-22 | 2015-09-18 | 1.222 | 8,189,179 | -416,452 | 1.37% | 10,005,120 |
| 2015-09-21 | 2015-09-17 | 1.196 | 8,605,631 | -504,457 | 1.44% | 10,294,880 |
| 2015-09-18 | 2015-09-16 | 1.209 | 9,110,088 | -496,600 | 1.53% | 11,014,300 |
| 2015-09-17 | 2015-09-15 | 1.171 | 9,606,688 | -78,576 | 1.61% | 11,247,920 |
| 2015-09-16 | 2015-09-14 | 1.222 | 9,685,264 | +7,844,231 | 1.62% | 11,832,960 |
| 2015-09-14 | 2015-09-10 | 1.222 | 1,841,033 | -196,440 | 0.31% | 2,249,280 |
| 2015-09-11 | 2015-09-09 | 1.222 | 2,037,473 | -290,730 | 0.34% | 2,489,280 |
| 2015-09-09 | 2015-09-07 | 1.056 | 2,328,203 | -55,004 | 0.39% | 2,459,289 |
| 2015-09-08 | 2015-09-04 | 1.069 | 2,383,207 | -47,931 | 0.40% | 2,547,720 |
| 2015-09-07 | 2015-09-02 | 1.082 | 2,431,138 | -251,443 | 0.41% | 2,629,900 |
| 2015-09-04 | 2015-09-01 | 1.107 | 2,682,581 | -20,429 | 0.45% | 2,970,180 |
| 2015-09-02 | 2015-08-31 | 1.120 | 2,703,010 | -78,576 | 0.45% | 3,027,199 |
| 2015-09-01 | 2015-08-28 | 1.184 | 2,781,586 | -145,366 | 0.47% | 3,292,200 |
| 2015-08-31 | 2015-08-27 | 1.234 | 2,926,952 | -638,822 | 0.49% | 3,613,250 |
| 2015-08-28 | 2015-08-26 | 1.184 | 3,565,774 | -537,459 | 0.60% | 4,220,340 |
| 2015-08-27 | 2015-08-25 | 1.107 | 4,103,233 | -1,526,729 | 0.69% | 4,543,140 |
| 2015-08-26 | 2015-08-24 | 1.082 | 5,629,962 | -133,579 | 0.94% | 6,090,250 |
| 2015-08-25 | 2015-08-21 | 1.222 | 5,763,541 | -314,304 | 0.97% | 7,041,600 |
| 2015-08-24 | 2015-08-20 | 1.273 | 6,077,845 | -215,298 | 1.02% | 7,735,000 |
| 2015-08-21 | 2015-08-19 | 1.324 | 6,293,143 | -137,507 | 1.06% | 8,329,360 |
| 2015-08-20 | 2015-08-18 | 1.336 | 6,430,650 | -145,366 | 1.08% | 8,593,199 |
| 2015-08-19 | 2015-08-17 | 1.362 | 6,576,016 | -103,720 | 1.10% | 8,954,830 |
| 2015-08-18 | 2015-08-14 | 1.425 | 6,679,736 | +6,286,071 | 1.12% | 9,521,120 |
| 2015-08-12 | 2015-08-10 | 1.374 | 393,665 | -23,573 | 0.07% | 541,080 |
| 2015-07-28 | 2015-07-24 | 1.476 | 417,238 | +23,573 | 0.07% | 615,960 |
| 2015-07-15 | 2015-07-13 | 1.514 | 393,665 | +15,715 | 0.07% | 596,190 |
| 2015-07-14 | 2015-07-10 | 1.438 | 377,950 | -15,715 | 0.06% | 543,530 |
| 2015-07-13 | 2015-07-09 | 1.336 | 393,665 | +39,288 | 0.07% | 526,050 |
| 2015-07-09 | 2015-07-07 | 1.349 | 354,377 | -1,571,518 | 0.06% | 478,060 |
| 2015-07-03 | 2015-06-30 | 1.960 | 1,925,895 | -15,715 | 0.32% | 3,774,540 |
| 2015-07-02 | 2015-06-29 | 1.934 | 1,941,610 | +15,715 | 0.33% | 3,755,920 |
| 2015-06-22 | 2015-06-18 | 2.125 | 1,925,895 | +1,572 | 0.32% | 4,093,170 |
| 2015-06-08 | 2015-06-04 | 2.265 | 1,924,323 | -62,861 | 0.32% | 4,359,219 |
| 2015-05-29 | 2015-05-27 | 2.304 | 1,987,184 | -6,286 | 0.33% | 4,577,490 |
| 2015-05-27 | 2015-05-22 | 2.176 | 1,993,470 | +15,715 | 0.33% | 4,338,270 |
| 2015-05-18 | 2015-05-14 | 2.189 | 1,977,755 | -16,501 | 0.33% | 4,329,240 |
| 2015-05-15 | 2015-05-13 | 2.164 | 1,994,256 | +15,715 | 0.33% | 4,314,600 |
| 2015-05-14 | 2015-05-12 | 2.214 | 1,978,541 | -23,573 | 0.33% | 4,381,320 |
| 2015-05-12 | 2015-05-08 | 2.189 | 2,002,114 | -785 | 0.34% | 4,382,561 |
| 2015-05-06 | 2015-05-04 | 2.291 | 2,002,899 | -3,143 | 0.34% | 4,588,199 |
| 2015-04-30 | 2015-04-28 | 2.253 | 2,006,042 | -786 | 0.34% | 4,518,809 |
| 2015-04-27 | 2015-04-23 | 2.265 | 2,006,828 | +786 | 0.34% | 4,546,120 |
| 2015-04-22 | 2015-04-20 | 2.189 | 2,006,042 | +785 | 0.34% | 4,391,159 |
| 2015-04-14 | 2015-04-10 | 2.342 | 2,005,257 | +64,433 | 0.34% | 4,695,681 |
| 2015-04-13 | 2015-04-09 | 2.265 | 1,940,824 | -3,143 | 0.33% | 4,396,599 |
| 2015-04-10 | 2015-04-08 | 2.265 | 1,943,967 | -786 | 0.33% | 4,403,719 |
| 2015-04-08 | 2015-04-01 | 1.807 | 1,944,753 | -786 | 0.33% | 3,514,500 |
| 2015-04-02 | 2015-03-31 | 1.794 | 1,945,539 | +786 | 0.33% | 3,491,160 |
| 2015-03-25 | 2015-03-23 | 1.845 | 1,944,753 | +14,143 | 0.33% | 3,588,750 |
| 2015-03-20 | 2015-03-18 | 1.973 | 1,930,610 | -15,715 | 0.32% | 3,808,351 |
| 2015-03-13 | 2015-03-11 | 1.922 | 1,946,325 | +1,572 | 0.33% | 3,740,271 |
| 2015-01-14 | 2015-01-12 | 1.960 | 1,944,753 | -786 | 0.33% | 3,811,500 |
| 2015-01-13 | 2015-01-09 | 1.985 | 1,945,539 | +786 | 0.33% | 3,862,560 |
| 2015-01-12 | 2015-01-08 | 1.998 | 1,944,753 | -7,858 | 0.33% | 3,885,750 |
| 2015-01-05 | 2014-12-31 | 1.782 | 1,952,611 | -159,509 | 0.33% | 3,479,000 |
| 2014-12-23 | 2014-12-19 | 1.782 | 2,112,120 | +7,072 | 0.35% | 3,763,200 |
| 2014-12-17 | 2014-12-15 | 1.871 | 2,105,048 | -15,715 | 0.35% | 3,938,130 |
| 2014-12-11 | 2014-12-09 | 1.845 | 2,120,763 | +23,573 | 0.36% | 3,913,550 |
| 2014-12-02 | 2014-11-28 | 2.036 | 2,097,190 | +15,715 | 0.35% | 4,270,399 |
| 2014-11-28 | 2014-11-26 | 2.151 | 2,081,475 | +7,857 | 0.35% | 4,476,810 |
| 2014-11-26 | 2014-11-24 | 2.087 | 2,073,618 | -31,430 | 0.35% | 4,327,961 |
| 2014-11-25 | 2014-11-21 | 1.973 | 2,105,048 | +15,715 | 0.35% | 4,152,450 |
| 2014-11-21 | 2014-11-19 | 2.011 | 2,089,333 | -7,857 | 0.35% | 4,201,220 |
| 2014-11-14 | 2014-11-12 | 2.138 | 2,097,190 | -6,286 | 0.35% | 4,483,919 |
| 2014-11-13 | 2014-11-11 | 2.113 | 2,103,476 | -23,573 | 0.35% | 4,443,819 |
| 2014-11-11 | 2014-11-07 | 2.049 | 2,127,049 | +15,715 | 0.36% | 4,358,270 |
| 2014-11-04 | 2014-10-31 | 2.125 | 2,111,334 | -15,715 | 0.35% | 4,487,290 |
| 2014-10-14 | 2014-10-10 | 2.100 | 2,127,049 | +14,929 | 0.36% | 4,466,550 |
| 2014-10-10 | 2014-10-08 | 2.164 | 2,112,120 | -15,715 | 0.35% | 4,569,600 |
| 2014-10-03 | 2014-09-29 | 1.985 | 2,127,835 | -15,715 | 0.36% | 4,224,480 |
| 2014-09-17 | 2014-09-15 | 2.240 | 2,143,550 | +15,715 | 0.36% | 4,801,280 |
| 2014-09-10 | 2014-09-05 | 2.456 | 2,127,835 | +15,715 | 0.36% | 5,226,440 |
| 2014-09-08 | 2014-09-04 | 2.456 | 2,112,120 | +15,715 | 0.35% | 5,187,840 |
| 2014-09-04 | 2014-09-02 | 2.405 | 2,096,405 | +7,858 | 0.35% | 5,042,521 |
| 2014-09-01 | 2014-08-28 | 2.354 | 2,088,547 | -7,858 | 0.35% | 4,917,300 |
| 2014-08-29 | 2014-08-27 | 2.393 | 2,096,405 | -28,287 | 0.35% | 5,015,841 |
| 2014-08-27 | 2014-08-25 | 2.380 | 2,124,692 | +9,429 | 0.36% | 5,056,480 |
| 2014-08-26 | 2014-08-22 | 2.583 | 2,115,263 | -786 | 0.35% | 5,464,760 |
| 2014-08-25 | 2014-08-21 | 2.609 | 2,116,049 | +4,715 | 0.35% | 5,520,651 |
| 2014-08-21 | 2014-08-19 | 2.647 | 2,111,334 | +1,571 | 0.35% | 5,588,960 |
| 2014-08-19 | 2014-08-15 | 2.736 | 2,109,763 | +786 | 0.35% | 5,772,751 |
| 2014-08-12 | 2014-08-08 | 2.711 | 2,108,977 | +6,286 | 0.35% | 5,716,921 |
| 2014-08-11 | 2014-08-07 | 2.749 | 2,102,691 | +7,858 | 0.35% | 5,780,161 |
| 2014-08-05 | 2014-08-01 | 2.596 | 2,094,833 | +31,430 | 0.35% | 5,438,640 |
| 2014-08-04 | 2014-07-31 | 2.647 | 2,063,403 | -8,643 | 0.35% | 5,462,081 |
| 2014-08-01 | 2014-07-30 | 2.469 | 2,072,046 | -2,357 | 0.35% | 5,115,780 |
| 2014-07-31 | 2014-07-29 | 2.622 | 2,074,403 | +24,358 | 0.35% | 5,438,399 |
| 2014-07-30 | 2014-07-28 | 2.609 | 2,050,045 | -23,573 | 0.34% | 5,348,450 |
| 2014-07-29 | 2014-07-25 | 2.469 | 2,073,618 | -78,575 | 0.35% | 5,119,661 |
| 2014-07-24 | 2014-07-22 | 1.985 | 2,152,193 | -3,144 | 0.36% | 4,272,839 |
| 2014-06-25 | 2014-06-23 | 1.667 | 2,155,337 | -785 | 0.36% | 3,593,331 |
| 2014-04-22 | 2014-04-16 | 1.527 | 2,156,122 | +348,091 | 0.36% | 3,292,800 |
| 2014-04-17 | 2014-04-15 | 1.527 | 1,808,031 | +637,250 | 0.30% | 2,761,200 |
| 2014-04-16 | 2014-04-14 | 1.553 | 1,170,781 | +586,176 | 0.20% | 1,817,800 |
| 2014-04-15 | 2014-04-11 | 1.489 | 584,605 | +7,072 | 0.10% | 870,481 |
| 2014-04-03 | 2014-04-01 | 1.336 | 577,533 | +7,858 | 0.10% | 771,750 |
| 2014-03-12 | 2014-03-10 | 1.324 | 569,675 | +2,357 | 0.10% | 754,000 |
| 2014-03-03 | 2014-02-27 | 1.349 | 567,318 | -3,929 | 0.10% | 765,320 |
| 2014-02-18 | 2014-02-14 | 1.425 | 571,247 | -15,715 | 0.10% | 814,240 |
| 2014-01-24 | 2014-01-22 | 1.489 | 586,962 | +3,929 | 0.10% | 873,990 |
| 2013-12-23 | 2013-12-19 | 1.540 | 583,033 | -131,222 | 0.10% | 897,820 |
| 2013-10-03 | 2013-09-30 | 1.578 | 714,255 | -11,000 | 0.12% | 1,127,160 |
| 2013-09-30 | 2013-09-26 | 1.540 | 725,255 | -9,430 | 0.12% | 1,116,829 |
| 2013-09-05 | 2013-09-03 | 1.553 | 734,685 | -39,287 | 0.12% | 1,140,701 |
| 2013-08-19 | 2013-08-15 | 1.553 | 773,972 | +20,429 | 0.13% | 1,201,699 |
| 2013-08-15 | 2013-08-12 | 1.514 | 753,543 | -33,002 | 0.13% | 1,141,210 |
| 2013-08-13 | 2013-08-09 | 1.451 | 786,545 | +1,572 | 0.13% | 1,141,141 |
| 2013-08-12 | 2013-08-08 | 1.400 | 784,973 | -47,146 | 0.13% | 1,098,900 |
| 2013-08-09 | 2013-08-07 | 1.413 | 832,119 | +39,288 | 0.14% | 1,175,491 |
| 2013-08-08 | 2013-08-06 | 1.425 | 792,831 | +39,288 | 0.13% | 1,130,080 |
| 2013-08-06 | 2013-08-02 | 1.451 | 753,543 | -27,501 | 0.13% | 1,093,260 |
| 2013-07-25 | 2013-07-23 | 1.565 | 781,044 | -62,861 | 0.13% | 1,222,620 |
| 2013-07-19 | 2013-07-17 | 1.616 | 843,905 | +1,572 | 0.14% | 1,363,980 |
| 2013-05-15 | 2013-05-13 | 1.833 | 842,333 | +3,928 | 0.14% | 1,543,679 |
| 2013-03-20 | 2013-03-18 | 2.125 | 838,405 | -47,145 | 0.14% | 1,781,891 |
| 2013-03-18 | 2013-03-14 | 2.164 | 885,550 | +23,573 | 0.15% | 1,915,900 |
| 2013-03-12 | 2013-03-08 | 2.265 | 861,977 | +39,287 | 0.14% | 1,952,659 |
| 2013-02-25 | 2013-02-21 | 2.253 | 822,690 | -1,571 | 0.14% | 1,853,191 |
| 2013-02-21 | 2013-02-19 | 2.329 | 824,261 | -31,430 | 0.14% | 1,919,670 |
| 2013-02-19 | 2013-02-15 | 2.405 | 855,691 | +7,857 | 0.14% | 2,058,209 |
| 2013-01-28 | 2013-01-24 | 2.469 | 847,834 | -16,501 | 0.14% | 2,093,260 |
| 2013-01-23 | 2013-01-21 | 2.533 | 864,335 | +23,573 | 0.14% | 2,189,001 |
| 2013-01-18 | 2013-01-16 | 2.571 | 840,762 | +13,358 | 0.14% | 2,161,400 |
| 2013-01-16 | 2013-01-14 | 2.482 | 827,404 | +7,858 | 0.14% | 2,053,350 |
| 2013-01-11 | 2013-01-09 | 2.469 | 819,546 | -786 | 0.14% | 2,023,419 |
| 2013-01-09 | 2013-01-07 | 2.482 | 820,332 | +29,859 | 0.14% | 2,035,799 |
| 2013-01-08 | 2013-01-04 | 2.443 | 790,473 | +290,730 | 0.13% | 1,931,519 |
| 2013-01-07 | 2013-01-03 | 2.393 | 499,743 | -14,143 | 0.08% | 1,195,681 |
| 2012-12-18 | 2012-12-14 | 2.227 | 513,886 | -17,287 | 0.09% | 1,144,499 |
| 2012-12-10 | 2012-12-06 | 2.100 | 531,173 | -7,072 | 0.09% | 1,115,400 |
| 2012-11-06 | 2012-11-02 | 2.138 | 538,245 | -786 | 0.09% | 1,150,800 |
| 2012-10-29 | 2012-10-25 | 2.138 | 539,031 | +7,858 | 0.09% | 1,152,481 |
| 2012-10-22 | 2012-10-18 | 2.074 | 531,173 | +14,144 | 0.09% | 1,101,880 |
| 2012-10-16 | 2012-10-12 | 1.896 | 517,029 | -3,929 | 0.09% | 980,419 |
| 2012-09-24 | 2012-09-20 | 1.858 | 520,958 | +14,144 | 0.09% | 967,980 |
| 2012-09-20 | 2012-09-18 | 1.858 | 506,814 | +40,859 | 0.08% | 941,699 |
| 2012-09-13 | 2012-09-11 | 1.794 | 465,955 | -22,001 | 0.08% | 836,130 |
| 2012-09-12 | 2012-09-10 | 1.833 | 487,956 | +22,001 | 0.08% | 894,240 |
| 2012-08-20 | 2012-08-16 | 1.884 | 465,955 | -48,717 | 0.08% | 877,640 |
| 2012-08-15 | 2012-08-13 | 1.947 | 514,672 | -7,858 | 0.09% | 1,002,150 |
| 2012-08-08 | 2012-08-06 | 1.922 | 522,530 | +56,575 | 0.09% | 1,004,151 |
| 2012-07-31 | 2012-07-27 | 1.820 | 465,955 | +78,576 | 0.08% | 847,990 |
| 2012-06-11 | 2012-06-07 | 2.176 | 387,379 | +15,715 | 0.06% | 843,030 |
| 2012-05-29 | 2012-05-25 | 2.490 | 371,664 | +6,923 | 0.06% | 925,397 |
| 2012-05-11 | 2012-05-09 | 2.594 | 364,741 | -15,423 | 0.06% | 945,999 |
| 2012-05-09 | 2012-05-07 | 2.697 | 380,164 | -30,845 | 0.06% | 1,025,441 |
| 2012-03-26 | 2012-03-22 | 2.853 | 411,009 | +772 | 0.07% | 1,172,601 |
| 2012-03-16 | 2012-03-14 | 3.164 | 410,237 | +46,267 | 0.07% | 1,298,078 |
| 2012-03-06 | 2012-03-02 | 3.475 | 363,970 | -7,711 | 0.06% | 1,264,960 |
| 2012-03-02 | 2012-02-29 | 3.501 | 371,681 | -98,704 | 0.06% | 1,301,399 |
| 2012-03-01 | 2012-02-28 | 3.450 | 470,385 | -15,423 | 0.08% | 1,622,600 |
| 2012-02-29 | 2012-02-27 | 3.398 | 485,808 | +61,690 | 0.08% | 1,650,602 |
| 2012-02-10 | 2012-02-08 | 3.424 | 424,118 | +52,437 | 0.07% | 1,452,001 |
| 2012-01-04 | 2011-12-30 | 2.723 | 371,681 | -771 | 0.06% | 1,012,199 |
| 2011-11-15 | 2011-11-11 | 3.242 | 372,452 | -3,856 | 0.06% | 1,207,499 |
| 2011-11-04 | 2011-11-02 | 3.424 | 376,308 | -3,856 | 0.06% | 1,288,320 |
| 2011-11-01 | 2011-10-28 | 3.566 | 380,164 | +7,712 | 0.06% | 1,355,751 |
| 2011-10-17 | 2011-10-13 | 3.307 | 372,452 | -7,712 | 0.06% | 1,231,648 |
| 2011-10-14 | 2011-10-12 | 2.996 | 380,164 | +7,712 | 0.06% | 1,138,831 |
| 2011-08-10 | 2011-08-08 | 4.241 | 372,452 | -772 | 0.06% | 1,579,408 |
| 2011-08-04 | 2011-08-02 | 5.032 | 373,224 | -7,711 | 0.06% | 1,877,922 |
| 2011-07-28 | 2011-07-26 | 4.941 | 380,935 | +7,711 | 0.07% | 1,882,141 |
| 2011-07-25 | 2011-07-21 | 4.993 | 373,224 | -7,711 | 0.06% | 1,863,402 |
| 2011-07-19 | 2011-07-15 | 5.680 | 380,935 | +7,711 | 0.07% | 2,163,721 |
| 2011-07-13 | 2011-07-11 | 5.680 | 373,224 | +15,423 | 0.06% | 2,119,922 |
| 2011-06-29 | 2011-06-27 | 5.641 | 357,801 | +7,711 | 0.06% | 2,018,399 |
| 2011-06-20 | 2011-06-16 | 5.161 | 350,090 | +7,711 | 0.06% | 1,806,921 |
| 2011-06-17 | 2011-06-15 | 5.265 | 342,379 | -15,422 | 0.06% | 1,802,642 |
| 2011-06-03 | 2011-06-01 | 5.680 | 357,801 | -7,711 | 0.06% | 2,032,319 |
| 2011-05-04 | 2011-04-29 | 6.082 | 365,512 | +7,711 | 0.06% | 2,223,058 |
| 2011-04-15 | 2011-04-13 | 6.867 | 357,801 | +19,278 | 0.06% | 2,457,110 |
| 2011-04-14 | 2011-04-12 | 6.706 | 338,523 | +11,858 | 0.06% | 2,270,131 |
| 2011-04-13 | 2011-04-11 | 6.840 | 326,665 | +3,721 | 0.06% | 2,234,511 |
| 2011-04-08 | 2011-04-06 | 6.666 | 322,944 | -5,953 | 0.06% | 2,152,638 |
| 2011-04-07 | 2011-04-04 | 6.518 | 328,897 | +5,953 | 0.06% | 2,143,699 |
| 2011-04-01 | 2011-03-30 | 6.276 | 322,944 | +14,882 | 0.06% | 2,026,778 |
| 2011-03-22 | 2011-03-18 | 6.316 | 308,062 | -14,882 | 0.05% | 1,945,800 |
| 2011-03-17 | 2011-03-15 | 6.021 | 322,944 | -744 | 0.06% | 1,944,319 |
| 2011-03-01 | 2011-02-25 | 6.142 | 323,688 | -40,926 | 0.06% | 1,987,948 |
| 2011-02-18 | 2011-02-16 | 6.625 | 364,614 | -7,442 | 0.06% | 2,415,697 |
| 2011-02-11 | 2011-02-09 | 6.598 | 372,056 | +7,442 | 0.07% | 2,455,003 |
| 2011-01-28 | 2011-01-26 | 6.693 | 364,614 | -14,883 | 0.06% | 2,440,197 |
| 2011-01-24 | 2011-01-20 | 6.827 | 379,497 | -3,720 | 0.07% | 2,590,802 |
| 2011-01-21 | 2011-01-19 | 6.948 | 383,217 | -5,953 | 0.07% | 2,662,548 |
| 2011-01-13 | 2011-01-11 | 6.867 | 389,170 | -19,347 | 0.07% | 2,672,529 |
| 2011-01-06 | 2011-01-04 | 6.934 | 408,517 | +22,323 | 0.07% | 2,832,840 |
| 2010-12-30 | 2010-12-28 | 6.128 | 386,194 | +7,441 | 0.07% | 2,366,642 |
| 2010-12-20 | 2010-12-16 | 6.478 | 378,753 | -15,626 | 0.07% | 2,453,383 |
| 2010-12-17 | 2010-12-15 | 6.733 | 394,379 | +7,441 | 0.07% | 2,655,301 |
| 2010-12-16 | 2010-12-14 | 6.787 | 386,938 | -4,464 | 0.07% | 2,626,001 |
| 2010-12-15 | 2010-12-13 | 6.813 | 391,402 | -745 | 0.07% | 2,666,817 |
| 2010-12-08 | 2010-12-06 | 6.854 | 392,147 | +4,465 | 0.07% | 2,687,703 |
| 2010-12-07 | 2010-12-03 | 6.975 | 387,682 | -7,441 | 0.07% | 2,703,991 |
| 2010-12-06 | 2010-12-02 | 7.055 | 395,123 | +7,441 | 0.07% | 2,787,750 |
| 2010-12-02 | 2010-11-30 | 6.854 | 387,682 | -7,441 | 0.07% | 2,657,101 |
| 2010-12-01 | 2010-11-29 | 6.894 | 395,123 | +6,697 | 0.07% | 2,724,030 |
| 2010-11-29 | 2010-11-25 | 7.015 | 388,426 | +1,488 | 0.07% | 2,724,840 |
| 2010-11-25 | 2010-11-23 | 6.760 | 386,938 | +5,953 | 0.07% | 2,615,601 |
| 2010-11-23 | 2010-11-19 | 7.069 | 380,985 | -9,673 | 0.07% | 2,693,121 |
| 2010-11-22 | 2010-11-18 | 7.082 | 390,658 | +13,394 | 0.07% | 2,766,747 |
| 2010-11-17 | 2010-11-15 | 7.472 | 377,264 | +7,441 | 0.07% | 2,818,917 |
| 2010-11-16 | 2010-11-12 | 7.768 | 369,823 | +6,697 | 0.07% | 2,872,658 |
| 2010-11-15 | 2010-11-11 | 8.265 | 363,126 | +5,209 | 0.06% | 3,001,198 |
| 2010-11-12 | 2010-11-10 | 7.983 | 357,917 | -11,906 | 0.06% | 2,857,136 |
| 2010-11-11 | 2010-11-09 | 8.036 | 369,823 | +11,161 | 0.07% | 2,972,058 |
| 2010-11-10 | 2010-11-08 | 8.063 | 358,662 | -4,464 | 0.06% | 2,892,003 |
| 2010-11-09 | 2010-11-05 | 7.754 | 363,126 | -4,465 | 0.06% | 2,815,758 |
| 2010-11-08 | 2010-11-04 | 7.674 | 367,591 | +2,232 | 0.07% | 2,820,741 |
| 2010-11-05 | 2010-11-03 | 7.472 | 365,359 | +12,650 | 0.06% | 2,729,963 |
| 2010-11-04 | 2010-11-02 | 7.647 | 352,709 | -40,926 | 0.06% | 2,697,062 |
| 2010-11-03 | 2010-11-01 | 7.378 | 393,635 | -52,088 | 0.07% | 2,904,211 |
| 2010-11-02 | 2010-10-29 | 7.042 | 445,723 | +58,785 | 0.08% | 3,138,763 |
| 2010-10-29 | 2010-10-27 | 6.639 | 386,938 | -37,205 | 0.07% | 2,568,801 |
| 2010-10-28 | 2010-10-26 | 6.881 | 424,143 | -7,441 | 0.08% | 2,918,398 |
| 2010-10-27 | 2010-10-25 | 7.029 | 431,584 | +44,646 | 0.08% | 3,033,397 |
| 2010-10-26 | 2010-10-22 | 6.773 | 386,938 | -15,626 | 0.07% | 2,620,801 |
| 2010-10-25 | 2010-10-21 | 6.827 | 402,564 | -14,882 | 0.07% | 2,748,279 |
| 2010-10-22 | 2010-10-20 | 6.746 | 417,446 | +17,858 | 0.07% | 2,816,218 |
| 2010-10-21 | 2010-10-19 | 6.948 | 399,588 | -11,905 | 0.07% | 2,776,292 |
| 2010-10-20 | 2010-10-18 | 6.813 | 411,493 | +3,720 | 0.07% | 2,803,707 |
| 2010-10-19 | 2010-10-15 | 7.029 | 407,773 | +11,162 | 0.07% | 2,866,041 |
| 2010-10-18 | 2010-10-14 | 7.163 | 396,611 | +744 | 0.07% | 2,840,888 |
| 2010-10-15 | 2010-10-13 | 7.297 | 395,867 | -4,465 | 0.07% | 2,888,759 |
| 2010-10-14 | 2010-10-12 | 7.149 | 400,332 | -32,741 | 0.07% | 2,862,161 |
| 2010-10-12 | 2010-10-08 | 7.069 | 433,073 | -40,182 | 0.08% | 3,061,322 |
| 2010-10-11 | 2010-10-07 | 6.934 | 473,255 | -52,087 | 0.08% | 3,281,762 |
| 2010-10-08 | 2010-10-06 | 6.813 | 525,342 | -121,291 | 0.09% | 3,579,417 |
| 2010-10-06 | 2010-10-04 | 6.115 | 646,633 | -14,882 | 0.11% | 3,953,952 |
| 2010-10-05 | 2010-09-30 | 5.913 | 661,515 | -14,882 | 0.12% | 3,911,601 |
| 2010-09-30 | 2010-09-28 | 5.886 | 676,397 | +14,882 | 0.12% | 3,981,420 |
| 2010-09-29 | 2010-09-27 | 5.967 | 661,515 | +8,930 | 0.12% | 3,947,161 |
| 2010-09-27 | 2010-09-22 | 5.725 | 652,585 | -26,788 | 0.12% | 3,736,017 |
| 2010-09-24 | 2010-09-21 | 5.685 | 679,373 | +14,882 | 0.12% | 3,861,987 |
| 2010-09-22 | 2010-09-20 | 5.712 | 664,491 | -14,882 | 0.12% | 3,795,248 |
| 2010-09-21 | 2010-09-17 | 5.792 | 679,373 | +183,051 | 0.12% | 3,935,027 |
| 2010-09-16 | 2010-09-14 | 5.712 | 496,322 | -7,441 | 0.09% | 2,834,749 |
| 2010-09-15 | 2010-09-13 | 5.631 | 503,763 | -7,441 | 0.09% | 2,836,629 |
| 2010-09-14 | 2010-09-10 | 5.591 | 511,204 | -59,529 | 0.09% | 2,857,918 |
| 2010-09-08 | 2010-09-06 | 5.644 | 570,733 | +55,064 | 0.10% | 3,221,399 |
| 2010-09-07 | 2010-09-03 | 5.550 | 515,669 | +22,323 | 0.09% | 2,862,090 |
| 2010-09-06 | 2010-09-02 | 5.416 | 493,346 | +4,465 | 0.09% | 2,671,892 |
| 2010-09-01 | 2010-08-30 | 5.389 | 488,881 | -2,232 | 0.09% | 2,634,570 |
| 2010-08-27 | 2010-08-25 | 5.443 | 491,113 | -7,441 | 0.09% | 2,672,998 |
| 2010-08-26 | 2010-08-24 | 5.496 | 498,554 | -745 | 0.09% | 2,740,297 |
| 2010-08-17 | 2010-08-13 | 5.550 | 499,299 | -744 | 0.09% | 2,771,232 |
| 2010-08-16 | 2010-08-12 | 5.510 | 500,043 | -37,205 | 0.09% | 2,755,202 |
| 2010-08-10 | 2010-08-06 | 5.779 | 537,248 | -6,697 | 0.10% | 3,104,599 |
| 2010-08-09 | 2010-08-05 | 5.658 | 543,945 | -744 | 0.10% | 3,077,509 |
| 2010-08-06 | 2010-08-04 | 5.752 | 544,689 | +29,764 | 0.10% | 3,132,958 |
| 2010-08-05 | 2010-08-03 | 5.698 | 514,925 | +52,088 | 0.09% | 2,934,080 |
| 2010-07-14 | 2010-07-12 | 5.416 | 462,837 | +8,185 | 0.08% | 2,506,659 |
| 2010-06-29 | 2010-06-25 | 5.134 | 454,652 | +1,488 | 0.08% | 2,334,020 |
| 2010-06-23 | 2010-06-21 | 5.174 | 453,164 | +14,883 | 0.08% | 2,344,652 |
| 2010-06-15 | 2010-06-11 | 4.999 | 438,281 | +2,232 | 0.08% | 2,191,078 |
| 2010-05-27 | 2010-05-25 | 4.784 | 436,049 | -7,441 | 0.08% | 2,086,159 |
| 2010-05-20 | 2010-05-18 | 5.308 | 443,490 | +7,441 | 0.08% | 2,354,199 |
| 2010-05-03 | 2010-04-29 | 5.940 | 436,049 | -5,953 | 0.08% | 2,590,119 |
| 2010-04-30 | 2010-04-28 | 6.222 | 442,002 | +14,882 | 0.08% | 2,750,220 |
| 2010-04-28 | 2010-04-26 | 6.595 | 427,120 | -8,929 | 0.08% | 2,817,057 |
| 2010-04-27 | 2010-04-23 | 6.378 | 436,049 | +5,132 | 0.08% | 2,781,071 |
| 2010-04-20 | 2010-04-16 | 6.391 | 430,917 | -11,030 | 0.08% | 2,754,200 |
| 2010-04-16 | 2010-04-14 | 6.378 | 441,947 | -736 | 0.08% | 2,818,688 |
| 2010-04-09 | 2010-04-07 | 6.269 | 442,683 | -63,240 | 0.08% | 2,775,222 |
| 2010-03-29 | 2010-03-25 | 5.752 | 505,923 | -1,471 | 0.09% | 2,910,240 |
| 2010-03-24 | 2010-03-22 | 5.984 | 507,394 | -16,913 | 0.09% | 3,036,002 |
| 2010-03-16 | 2010-03-12 | 5.888 | 524,307 | -7,353 | 0.09% | 3,087,291 |
| 2010-03-03 | 2010-03-01 | 5.739 | 531,660 | +5,147 | 0.10% | 3,051,058 |
| 2010-02-25 | 2010-02-23 | 5.589 | 526,513 | -7,353 | 0.09% | 2,942,761 |
| 2010-02-09 | 2010-02-05 | 5.154 | 533,866 | +6,618 | 0.10% | 2,751,538 |
| 2010-02-04 | 2010-02-02 | 5.385 | 527,248 | -736 | 0.09% | 2,839,319 |
| 2010-02-02 | 2010-01-29 | 5.331 | 527,984 | +11,766 | 0.09% | 2,814,562 |
| 2010-01-29 | 2010-01-27 | 5.589 | 516,218 | -7,353 | 0.09% | 2,885,220 |
| 2010-01-22 | 2010-01-20 | 5.888 | 523,571 | +14,707 | 0.09% | 3,082,957 |
| 2010-01-20 | 2010-01-18 | 6.106 | 508,864 | -6,619 | 0.09% | 3,107,077 |
| 2010-01-18 | 2010-01-14 | 6.188 | 515,483 | +15,443 | 0.09% | 3,189,553 |
| 2010-01-14 | 2010-01-12 | 6.527 | 500,040 | +19,119 | 0.09% | 3,263,999 |
| 2010-01-13 | 2010-01-11 | 6.487 | 480,921 | +6,618 | 0.09% | 3,119,580 |
| 2010-01-12 | 2010-01-08 | 6.405 | 474,303 | -1,471 | 0.08% | 3,037,951 |
| 2010-01-11 | 2010-01-07 | 6.228 | 475,774 | -8,824 | 0.09% | 2,963,263 |
| 2010-01-08 | 2010-01-06 | 6.283 | 484,598 | +8,824 | 0.09% | 3,044,582 |
| 2010-01-07 | 2010-01-05 | 6.133 | 475,774 | -4,412 | 0.09% | 2,917,973 |
| 2009-12-30 | 2009-12-28 | 5.820 | 480,186 | +7,354 | 0.09% | 2,794,842 |
| 2009-12-29 | 2009-12-24 | 5.848 | 472,832 | +11,766 | 0.08% | 2,764,899 |
| 2009-12-18 | 2009-12-16 | 5.603 | 461,066 | -14,708 | 0.08% | 2,583,237 |
| 2009-12-15 | 2009-12-11 | 5.875 | 475,774 | +7,354 | 0.09% | 2,795,043 |
| 2009-12-14 | 2009-12-10 | 5.820 | 468,420 | +14,707 | 0.08% | 2,726,360 |
| 2009-12-11 | 2009-12-09 | 5.766 | 453,713 | +33,826 | 0.08% | 2,616,080 |
| 2009-12-07 | 2009-12-03 | 6.188 | 419,887 | -21,325 | 0.08% | 2,598,052 |
| 2009-12-04 | 2009-12-02 | 6.228 | 441,212 | -7,353 | 0.08% | 2,748,000 |
| 2009-12-01 | 2009-11-27 | 5.725 | 448,565 | +7,353 | 0.08% | 2,568,097 |
| 2009-11-30 | 2009-11-26 | 6.174 | 441,212 | -36,768 | 0.08% | 2,724,000 |
| 2009-11-27 | 2009-11-25 | 6.378 | 477,980 | +8,089 | 0.09% | 3,048,503 |
| 2009-11-25 | 2009-11-23 | 6.391 | 469,891 | -7,353 | 0.08% | 3,003,302 |
| 2009-11-24 | 2009-11-20 | 6.283 | 477,244 | +7,353 | 0.09% | 2,998,379 |
| 2009-11-23 | 2009-11-19 | 6.432 | 469,891 | -60,299 | 0.08% | 3,022,472 |
| 2009-11-19 | 2009-11-17 | 6.514 | 530,190 | -55,151 | 0.09% | 3,453,592 |
| 2009-11-18 | 2009-11-16 | 6.446 | 585,341 | +36,768 | 0.10% | 3,773,039 |
| 2009-11-17 | 2009-11-13 | 5.970 | 548,573 | +22,060 | 0.10% | 3,274,937 |
| 2009-11-16 | 2009-11-12 | 5.916 | 526,513 | +27,208 | 0.09% | 3,114,601 |
| 2009-11-12 | 2009-11-10 | 5.929 | 499,305 | -50,004 | 0.09% | 2,960,441 |
| 2009-11-11 | 2009-11-09 | 5.780 | 549,309 | +36,768 | 0.10% | 3,174,751 |
| 2009-11-10 | 2009-11-06 | 5.657 | 512,541 | -14,707 | 0.09% | 2,899,519 |
| 2009-11-09 | 2009-11-05 | 5.562 | 527,248 | +14,707 | 0.09% | 2,932,529 |
| 2009-11-06 | 2009-11-04 | 5.644 | 512,541 | +7,353 | 0.09% | 2,892,549 |
| 2009-11-05 | 2009-11-03 | 5.630 | 505,188 | -7,353 | 0.09% | 2,844,182 |
| 2009-11-04 | 2009-11-02 | 5.684 | 512,541 | +22,060 | 0.09% | 2,913,459 |
| 2009-11-03 | 2009-10-30 | 5.698 | 490,481 | -13,236 | 0.09% | 2,794,732 |
| 2009-11-02 | 2009-10-29 | 5.562 | 503,717 | -280,905 | 0.09% | 2,801,650 |
| 2009-10-30 | 2009-10-28 | 5.698 | 784,622 | -66,182 | 0.14% | 4,470,731 |
| 2009-10-29 | 2009-10-27 | 5.793 | 850,804 | +41,915 | 0.15% | 4,928,822 |
| 2009-10-22 | 2009-10-20 | 6.052 | 808,889 | -7,353 | 0.14% | 4,895,003 |
| 2009-10-21 | 2009-10-19 | 5.984 | 816,242 | -14,707 | 0.15% | 4,884,000 |
| 2009-10-19 | 2009-10-15 | 5.616 | 830,949 | +5,147 | 0.15% | 4,666,899 |
| 2009-10-14 | 2009-10-12 | 5.467 | 825,802 | -7,353 | 0.15% | 4,514,462 |
| 2009-10-09 | 2009-10-07 | 5.644 | 833,155 | +7,353 | 0.15% | 4,701,949 |
| 2009-10-07 | 2009-10-05 | 5.236 | 825,802 | -5,147 | 0.15% | 4,323,552 |
| 2009-10-06 | 2009-10-02 | 5.276 | 830,949 | -7,354 | 0.15% | 4,384,399 |
| 2009-09-30 | 2009-09-28 | 5.453 | 838,303 | +7,354 | 0.15% | 4,571,402 |
| 2009-09-28 | 2009-09-24 | 5.698 | 830,949 | -7,354 | 0.15% | 4,734,699 |
| 2009-09-25 | 2009-09-23 | 5.807 | 838,303 | +14,707 | 0.15% | 4,867,802 |
| 2009-09-23 | 2009-09-21 | 6.024 | 823,596 | +14,707 | 0.15% | 4,961,603 |
| 2009-09-21 | 2009-09-17 | 6.283 | 808,889 | -7,353 | 0.14% | 5,082,003 |
| 2009-09-18 | 2009-09-16 | 6.242 | 816,242 | +7,353 | 0.15% | 5,094,900 |
| 2009-09-17 | 2009-09-15 | 6.024 | 808,889 | -2,941 | 0.14% | 4,873,003 |
| 2009-09-11 | 2009-09-09 | 6.215 | 811,830 | +2,206 | 0.15% | 5,045,280 |
| 2009-09-10 | 2009-09-08 | 6.283 | 809,624 | +4,412 | 0.15% | 5,086,621 |
| 2009-09-09 | 2009-09-07 | 6.133 | 805,212 | -11,030 | 0.14% | 4,938,452 |
| 2009-09-08 | 2009-09-04 | 6.174 | 816,242 | -735 | 0.15% | 5,039,400 |
| 2009-09-04 | 2009-09-02 | 5.739 | 816,977 | -7,354 | 0.15% | 4,688,418 |
| 2009-09-02 | 2009-08-31 | 5.616 | 824,331 | +11,030 | 0.15% | 4,629,730 |
| 2009-08-31 | 2009-08-27 | 6.011 | 813,301 | +9,560 | 0.15% | 4,888,522 |
| 2009-08-27 | 2009-08-25 | 6.215 | 803,741 | +3,677 | 0.14% | 4,995,010 |
| 2009-08-24 | 2009-08-20 | 6.147 | 800,064 | -18,384 | 0.14% | 4,917,758 |
| 2009-08-21 | 2009-08-19 | 5.902 | 818,448 | +7,353 | 0.15% | 4,830,419 |
| 2009-08-20 | 2009-08-18 | 6.120 | 811,095 | -169,866 | 0.15% | 4,963,503 |
| 2009-08-19 | 2009-08-17 | 5.984 | 980,961 | +22,060 | 0.18% | 5,869,599 |
| 2009-08-18 | 2009-08-14 | 6.827 | 958,901 | -7,353 | 0.17% | 6,546,083 |
| 2009-08-14 | 2009-08-12 | 6.609 | 966,254 | +7,353 | 0.17% | 6,386,039 |
| 2009-08-13 | 2009-08-11 | 6.799 | 958,901 | -317,672 | 0.17% | 6,520,003 |
| 2009-08-12 | 2009-08-10 | 6.895 | 1,276,573 | +4,412 | 0.23% | 8,801,519 |
| 2009-08-11 | 2009-08-07 | 6.799 | 1,272,161 | -20,590 | 0.23% | 8,650,000 |
| 2009-08-10 | 2009-08-06 | 7.207 | 1,292,751 | +2,941 | 0.23% | 9,317,401 |
| 2009-08-05 | 2009-08-03 | 7.343 | 1,289,810 | -7,353 | 0.23% | 9,471,604 |
| 2009-08-04 | 2009-07-31 | 7.044 | 1,297,163 | -1,471 | 0.23% | 9,137,520 |
| 2009-08-03 | 2009-07-30 | 6.650 | 1,298,634 | -5,883 | 0.23% | 8,635,742 |
| 2009-07-31 | 2009-07-29 | 6.759 | 1,304,517 | +38,974 | 0.23% | 8,816,783 |
| 2009-07-30 | 2009-07-28 | 7.262 | 1,265,543 | -29,414 | 0.23% | 9,190,141 |
| 2009-07-27 | 2009-07-23 | 6.106 | 1,294,957 | +13,972 | 0.23% | 7,906,890 |
| 2009-07-24 | 2009-07-22 | 6.079 | 1,280,985 | -252,962 | 0.23% | 7,786,738 |
| 2009-07-22 | 2009-07-20 | 6.419 | 1,533,947 | +19,119 | 0.27% | 9,845,921 |
| 2009-07-17 | 2009-07-15 | 6.011 | 1,514,828 | -6,618 | 0.27% | 9,105,202 |
| 2009-07-16 | 2009-07-14 | 5.576 | 1,521,446 | +6,618 | 0.27% | 8,482,901 |
| 2009-07-06 | 2009-07-02 | 5.902 | 1,514,828 | +10,295 | 0.27% | 8,940,402 |
| 2009-06-30 | 2009-06-26 | 6.188 | 1,504,533 | +5,148 | 0.27% | 9,309,302 |
| 2009-06-24 | 2009-06-22 | 6.065 | 1,499,385 | +2,941 | 0.27% | 9,093,939 |
| 2009-06-16 | 2009-06-12 | 6.582 | 1,496,444 | +7,354 | 0.27% | 9,849,402 |
| 2009-06-12 | 2009-06-10 | 6.446 | 1,489,090 | -11,031 | 0.27% | 9,598,499 |
| 2009-06-09 | 2009-06-05 | 6.500 | 1,500,121 | -7,353 | 0.27% | 9,751,203 |
| 2009-06-08 | 2009-06-04 | 6.351 | 1,507,474 | +29,414 | 0.27% | 9,573,500 |
| 2009-06-04 | 2009-06-02 | 6.255 | 1,478,060 | -13,236 | 0.26% | 9,246,000 |
| 2009-06-03 | 2009-06-01 | 6.255 | 1,491,296 | -736 | 0.27% | 9,328,798 |
| 2009-05-29 | 2009-05-26 | 5.453 | 1,492,032 | -6,618 | 0.27% | 8,136,292 |
| 2009-05-26 | 2009-05-22 | 5.331 | 1,498,650 | +7,354 | 0.27% | 7,988,961 |
| 2009-05-25 | 2009-05-21 | 5.521 | 1,491,296 | -14,707 | 0.27% | 8,233,678 |
| 2009-05-22 | 2009-05-20 | 5.426 | 1,506,003 | -14,707 | 0.27% | 8,171,518 |
| 2009-05-21 | 2009-05-19 | 5.358 | 1,520,710 | +327,232 | 0.27% | 8,147,918 |
| 2009-05-20 | 2009-05-18 | 4.800 | 1,193,478 | -22,061 | 0.21% | 5,729,189 |
| 2009-05-19 | 2009-05-15 | 4.624 | 1,215,539 | -77,947 | 0.22% | 5,620,201 |
| 2009-05-18 | 2009-05-14 | 4.501 | 1,293,486 | +66,917 | 0.23% | 5,822,289 |
| 2009-05-15 | 2009-05-13 | 4.732 | 1,226,569 | -735 | 0.22% | 5,804,639 |
| 2009-05-14 | 2009-05-12 | 4.637 | 1,227,304 | -7,354 | 0.22% | 5,691,288 |
| 2009-05-12 | 2009-05-08 | 4.923 | 1,234,658 | +735 | 0.22% | 6,077,980 |
| 2009-05-11 | 2009-05-07 | 5.038 | 1,233,923 | +246,344 | 0.22% | 6,217,092 |
| 2009-05-08 | 2009-05-06 | 4.982 | 987,579 | +31,576 | 0.18% | 4,920,606 |
| 2009-05-07 | 2009-05-05 | 4.633 | 956,003 | -350,106 | 0.18% | 4,428,779 |
| 2009-05-06 | 2009-05-04 | 4.423 | 1,306,109 | +264,366 | 0.24% | 5,776,480 |
| 2009-05-05 | 2009-04-30 | 4.143 | 1,041,743 | +35,725 | 0.19% | 4,315,678 |
| 2009-04-30 | 2009-04-28 | 3.877 | 1,006,018 | -7,145 | 0.19% | 3,900,159 |
| 2009-04-29 | 2009-04-27 | 4.087 | 1,013,163 | +69,306 | 0.19% | 4,140,559 |
| 2009-04-24 | 2009-04-22 | 4.381 | 943,857 | +7,145 | 0.17% | 4,134,731 |
| 2009-04-23 | 2009-04-21 | 4.717 | 936,712 | -7,145 | 0.17% | 4,418,072 |
| 2009-04-22 | 2009-04-20 | 4.689 | 943,857 | +21,435 | 0.17% | 4,425,352 |
| 2009-04-21 | 2009-04-17 | 4.591 | 922,422 | -28,580 | 0.17% | 4,234,482 |
| 2009-04-17 | 2009-04-15 | 4.843 | 951,002 | +85,741 | 0.18% | 4,605,261 |
| 2009-04-16 | 2009-04-14 | 4.185 | 865,261 | +73,593 | 0.16% | 3,620,888 |
| 2009-04-15 | 2009-04-09 | 3.891 | 791,668 | +16,434 | 0.15% | 3,080,241 |
| 2009-04-14 | 2009-04-08 | 3.457 | 775,234 | -14,290 | 0.14% | 2,679,949 |
| 2009-04-09 | 2009-04-07 | 3.569 | 789,524 | +14,290 | 0.15% | 2,817,749 |
| 2009-04-06 | 2009-04-02 | 3.527 | 775,234 | -14,290 | 0.14% | 2,734,199 |
| 2009-04-02 | 2009-03-31 | 3.233 | 789,524 | +7,145 | 0.15% | 2,552,549 |
| 2009-04-01 | 2009-03-30 | 3.219 | 782,379 | -28,580 | 0.14% | 2,518,499 |
| 2009-03-31 | 2009-03-27 | 3.541 | 810,959 | -35,725 | 0.15% | 2,871,549 |
| 2009-03-30 | 2009-03-26 | 3.625 | 846,684 | -17,148 | 0.16% | 3,069,148 |
| 2009-03-27 | 2009-03-25 | 3.373 | 863,832 | +7,145 | 0.16% | 2,913,688 |
| 2009-03-26 | 2009-03-24 | 3.345 | 856,687 | -42,871 | 0.16% | 2,865,608 |
| 2009-03-25 | 2009-03-23 | 3.471 | 899,558 | +42,871 | 0.17% | 3,122,321 |
| 2009-03-24 | 2009-03-20 | 3.009 | 856,687 | +71,450 | 0.16% | 2,577,849 |
| 2009-03-23 | 2009-03-19 | 3.107 | 785,237 | -71,450 | 0.14% | 2,439,779 |
| 2009-03-17 | 2009-03-13 | 2.659 | 856,687 | -71,451 | 0.16% | 2,278,099 |
| 2009-02-25 | 2009-02-23 | 2.925 | 928,138 | -37,868 | 0.17% | 2,714,911 |
| 2009-02-23 | 2009-02-19 | 2.925 | 966,006 | -7,145 | 0.18% | 2,825,679 |
| 2009-02-12 | 2009-02-10 | 3.051 | 973,151 | +45,013 | 0.18% | 2,969,159 |
| 2009-02-11 | 2009-02-09 | 3.037 | 928,138 | +71,451 | 0.17% | 2,818,831 |
| 2009-01-22 | 2009-01-20 | 2.771 | 856,687 | -2,858 | 0.16% | 2,374,019 |
| 2009-01-16 | 2009-01-14 | 2.813 | 859,545 | -7,145 | 0.16% | 2,418,029 |
| 2009-01-12 | 2009-01-08 | 2.897 | 866,690 | -15,720 | 0.16% | 2,510,909 |
| 2009-01-08 | 2009-01-06 | 3.177 | 882,410 | -25,007 | 0.16% | 2,803,451 |
| 2009-01-07 | 2009-01-05 | 3.261 | 907,417 | -53,588 | 0.17% | 2,959,100 |
| 2009-01-06 | 2009-01-02 | 3.093 | 961,005 | -28,580 | 0.18% | 2,972,451 |
| 2009-01-05 | 2008-12-31 | 2.799 | 989,585 | -14,290 | 0.18% | 2,770,001 |
| 2009-01-02 | 2008-12-29 | 2.785 | 1,003,875 | +7,145 | 0.19% | 2,795,951 |
| 2008-12-30 | 2008-12-24 | 2.771 | 996,730 | -7,145 | 0.18% | 2,762,101 |
| 2008-12-29 | 2008-12-22 | 2.981 | 1,003,875 | +63,591 | 0.19% | 2,992,651 |
| 2008-12-23 | 2008-12-19 | 3.023 | 940,284 | -60,018 | 0.17% | 2,842,559 |
| 2008-12-22 | 2008-12-18 | 3.065 | 1,000,302 | -7,145 | 0.18% | 3,065,999 |
| 2008-12-19 | 2008-12-17 | 2.883 | 1,007,447 | +50,015 | 0.19% | 2,904,599 |
| 2008-12-17 | 2008-12-15 | 2.673 | 957,432 | +20,720 | 0.18% | 2,559,399 |
| 2008-12-16 | 2008-12-12 | 2.659 | 936,712 | -35,010 | 0.17% | 2,490,901 |
| 2008-12-15 | 2008-12-11 | 2.799 | 971,722 | -5,002 | 0.18% | 2,719,999 |
| 2008-12-12 | 2008-12-10 | 2.897 | 976,724 | +13,576 | 0.18% | 2,829,691 |
| 2008-12-10 | 2008-12-08 | 2.421 | 963,148 | -1,429 | 0.18% | 2,332,039 |
| 2008-12-09 | 2008-12-05 | 2.225 | 964,577 | -1,429 | 0.18% | 2,146,500 |
| 2008-12-08 | 2008-12-04 | 2.267 | 966,006 | -715 | 0.18% | 2,190,239 |
| 2008-12-04 | 2008-12-02 | 2.141 | 966,721 | -7,145 | 0.18% | 2,070,091 |
| 2008-12-02 | 2008-11-28 | 2.113 | 973,866 | -7,145 | 0.18% | 2,058,131 |
| 2008-11-27 | 2008-11-25 | 2.043 | 981,011 | +7,145 | 0.18% | 2,004,580 |
| 2008-11-26 | 2008-11-24 | 2.001 | 973,866 | -14,290 | 0.18% | 1,949,091 |
| 2008-11-25 | 2008-11-21 | 1.959 | 988,156 | +14,290 | 0.18% | 1,936,200 |
| 2008-11-21 | 2008-11-19 | 2.029 | 973,866 | -14,290 | 0.18% | 1,976,351 |
| 2008-11-14 | 2008-11-12 | 2.407 | 988,156 | -7,145 | 0.18% | 2,378,761 |
| 2008-11-13 | 2008-11-11 | 2.267 | 995,301 | +20,721 | 0.18% | 2,256,660 |
| 2008-11-12 | 2008-11-10 | 2.309 | 974,580 | +7,145 | 0.18% | 2,250,599 |
| 2008-11-11 | 2008-11-07 | 2.127 | 967,435 | -21,435 | 0.18% | 2,058,080 |
| 2008-11-10 | 2008-11-06 | 1.889 | 988,870 | +14,290 | 0.18% | 1,868,399 |
| 2008-11-07 | 2008-11-05 | 2.323 | 974,580 | +92,885 | 0.18% | 2,264,239 |
| 2008-11-06 | 2008-11-04 | 2.323 | 881,695 | -7,145 | 0.16% | 2,048,440 |
| 2008-11-04 | 2008-10-31 | 2.113 | 888,840 | -75,023 | 0.16% | 1,878,440 |
| 2008-11-03 | 2008-10-30 | 1.749 | 963,863 | +50,730 | 0.18% | 1,686,250 |
| 2008-10-31 | 2008-10-29 | 1.470 | 913,133 | +7,145 | 0.17% | 1,341,900 |
| 2008-10-28 | 2008-10-24 | 1.693 | 905,988 | +7,145 | 0.17% | 1,534,280 |
| 2008-10-27 | 2008-10-23 | 1.861 | 898,843 | -1,429 | 0.17% | 1,673,140 |
| 2008-10-24 | 2008-10-22 | 1.917 | 900,272 | +14,290 | 0.17% | 1,726,200 |
| 2008-10-23 | 2008-10-21 | 1.973 | 885,982 | -7,145 | 0.16% | 1,748,400 |
| 2008-10-22 | 2008-10-20 | 2.057 | 893,127 | -715 | 0.16% | 1,837,500 |
| 2008-10-21 | 2008-10-17 | 2.043 | 893,842 | -14,290 | 0.16% | 1,826,461 |
| 2008-10-16 | 2008-10-14 | 2.491 | 908,132 | -14,290 | 0.17% | 2,262,381 |
| 2008-10-14 | 2008-10-10 | 2.127 | 922,422 | -714 | 0.17% | 1,962,321 |
| 2008-10-13 | 2008-10-09 | 2.337 | 923,136 | -715 | 0.17% | 2,157,640 |
| 2008-10-10 | 2008-10-08 | 2.449 | 923,851 | -8,574 | 0.17% | 2,262,751 |
| 2008-10-06 | 2008-10-02 | 2.967 | 932,425 | +14,290 | 0.17% | 2,766,601 |
| 2008-09-26 | 2008-09-24 | 2.897 | 918,135 | +14,290 | 0.17% | 2,659,951 |
| 2008-09-24 | 2008-09-22 | 3.037 | 903,845 | -14,290 | 0.17% | 2,745,051 |
| 2008-09-23 | 2008-09-19 | 2.827 | 918,135 | +14,290 | 0.17% | 2,595,701 |
| 2008-09-22 | 2008-09-18 | 2.379 | 903,845 | +21,435 | 0.17% | 2,150,501 |
| 2008-09-18 | 2008-09-16 | 2.533 | 882,410 | -7,145 | 0.16% | 2,235,351 |
| 2008-09-17 | 2008-09-12 | 2.911 | 889,555 | -7,145 | 0.16% | 2,589,601 |
| 2008-09-12 | 2008-09-10 | 3.135 | 896,700 | +14,290 | 0.17% | 2,811,201 |
| 2008-09-10 | 2008-09-08 | 3.303 | 882,410 | -714 | 0.16% | 2,914,602 |
| 2008-09-05 | 2008-09-03 | 3.331 | 883,124 | -14,290 | 0.16% | 2,941,680 |
| 2008-09-04 | 2008-09-02 | 3.331 | 897,414 | -78,595 | 0.17% | 2,989,280 |
| 2008-09-03 | 2008-09-01 | 3.457 | 976,009 | +58,589 | 0.18% | 3,374,019 |
| 2008-09-02 | 2008-08-29 | 3.429 | 917,420 | +34,296 | 0.17% | 3,145,800 |
| 2008-09-01 | 2008-08-28 | 3.289 | 883,124 | +2,858 | 0.16% | 2,904,600 |
| 2008-08-29 | 2008-08-27 | 3.331 | 880,266 | -21,435 | 0.16% | 2,932,160 |
| 2008-08-28 | 2008-08-26 | 3.149 | 901,701 | +21,435 | 0.17% | 2,839,500 |
| 2008-08-26 | 2008-08-21 | 3.359 | 880,266 | -14,290 | 0.16% | 2,956,800 |
| 2008-08-14 | 2008-08-12 | 3.723 | 894,556 | +10,003 | 0.16% | 3,330,320 |
| 2008-08-12 | 2008-08-08 | 4.213 | 884,553 | +714 | 0.16% | 3,726,380 |
| 2008-08-11 | 2008-08-07 | 4.269 | 883,839 | +7,145 | 0.16% | 3,772,852 |
| 2008-08-08 | 2008-08-05 | 4.801 | 876,694 | -5,001 | 0.16% | 4,208,612 |
| 2008-08-04 | 2008-07-31 | 5.388 | 881,695 | -7,145 | 0.16% | 4,750,900 |
| 2008-07-31 | 2008-07-29 | 5.486 | 888,840 | -5,716 | 0.16% | 4,876,480 |
| 2008-07-30 | 2008-07-28 | 5.514 | 894,556 | -715 | 0.16% | 4,932,880 |
| 2008-07-22 | 2008-07-18 | 5.598 | 895,271 | +12,147 | 0.17% | 5,012,002 |
| 2008-07-18 | 2008-07-16 | 5.794 | 883,124 | +10,717 | 0.16% | 5,117,040 |
| 2008-07-15 | 2008-07-11 | 6.144 | 872,407 | -2,143 | 0.16% | 5,360,193 |
| 2008-07-11 | 2008-07-09 | 5.990 | 874,550 | -7,145 | 0.16% | 5,238,720 |
| 2008-07-10 | 2008-07-08 | 5.710 | 881,695 | +7,145 | 0.16% | 5,034,720 |
| 2008-07-09 | 2008-07-07 | 6.004 | 874,550 | -5,002 | 0.16% | 5,250,960 |
| 2008-07-02 | 2008-06-27 | 6.116 | 879,552 | -11,432 | 0.16% | 5,379,473 |
| 2008-06-30 | 2008-06-26 | 6.270 | 890,984 | -2,143 | 0.16% | 5,586,563 |
| 2008-06-26 | 2008-06-24 | 6.186 | 893,127 | -7,145 | 0.16% | 5,525,000 |
| 2008-06-24 | 2008-06-20 | 6.438 | 900,272 | -7,145 | 0.17% | 5,796,000 |
| 2008-06-20 | 2008-06-18 | 6.872 | 907,417 | +3,572 | 0.17% | 6,235,699 |
| 2008-06-19 | 2008-06-17 | 6.830 | 903,845 | -3,572 | 0.17% | 6,173,203 |
| 2008-06-12 | 2008-06-10 | 6.998 | 907,417 | -715 | 0.17% | 6,349,999 |
| 2008-06-05 | 2008-06-03 | 7.670 | 908,132 | +2,144 | 0.17% | 6,965,083 |
| 2008-06-04 | 2008-06-02 | 7.908 | 905,988 | +17,862 | 0.17% | 7,164,199 |
| 2008-06-03 | 2008-05-30 | 7.754 | 888,126 | -14,290 | 0.16% | 6,886,224 |
| 2008-05-28 | 2008-05-26 | 7.656 | 902,416 | -7,145 | 0.17% | 6,908,613 |
| 2008-05-27 | 2008-05-23 | 7.838 | 909,561 | -1,429 | 0.17% | 7,128,803 |
| 2008-05-26 | 2008-05-22 | 8.006 | 910,990 | -25,007 | 0.17% | 7,293,003 |
| 2008-05-23 | 2008-05-21 | 8.048 | 935,997 | -7,145 | 0.17% | 7,532,499 |
| 2008-05-22 | 2008-05-20 | 8.076 | 943,142 | +9,288 | 0.17% | 7,616,399 |
| 2008-05-21 | 2008-05-19 | 8.467 | 933,854 | +45,014 | 0.17% | 7,907,353 |
| 2008-05-19 | 2008-05-15 | 7.502 | 888,840 | -10,003 | 0.16% | 6,667,840 |
| 2008-05-15 | 2008-05-13 | 7.964 | 898,843 | -28,580 | 0.17% | 7,158,019 |
| 2008-05-14 | 2008-05-09 | 8.020 | 927,423 | -715 | 0.17% | 7,437,539 |
| 2008-05-13 | 2008-05-08 | 8.006 | 928,138 | -5,716 | 0.17% | 7,430,283 |
| 2008-05-09 | 2008-05-07 | 7.950 | 933,854 | +3,573 | 0.17% | 7,423,763 |
| 2008-05-08 | 2008-05-06 | 8.369 | 930,281 | +17,862 | 0.17% | 7,785,959 |
| 2008-05-06 | 2008-05-02 | 7.922 | 912,419 | +32,867 | 0.17% | 7,227,823 |
| 2008-05-05 | 2008-04-30 | 7.698 | 879,552 | -14,290 | 0.16% | 6,770,504 |
| 2008-05-02 | 2008-04-29 | 7.628 | 893,842 | +21,435 | 0.16% | 6,817,953 |
| 2008-04-30 | 2008-04-28 | 7.614 | 872,407 | +9,289 | 0.16% | 6,642,244 |
| 2008-04-29 | 2008-04-25 | 7.838 | 863,118 | -65,020 | 0.16% | 6,764,800 |
| 2008-04-28 | 2008-04-24 | 7.992 | 928,138 | +715 | 0.17% | 7,417,293 |
| 2008-04-25 | 2008-04-23 | 7.756 | 927,423 | +22,149 | 0.17% | 7,192,744 |
| 2008-04-24 | 2008-04-22 | 7.428 | 905,274 | +30,393 | 0.17% | 6,724,667 |
| 2008-04-23 | 2008-04-21 | 7.314 | 874,881 | +10,540 | 0.16% | 6,399,298 |
| 2008-04-18 | 2008-04-16 | 7.343 | 864,341 | +28,109 | 0.16% | 6,346,803 |
| 2008-04-17 | 2008-04-15 | 7.414 | 836,232 | +2,108 | 0.16% | 6,199,900 |
| 2008-04-16 | 2008-04-14 | 7.556 | 834,124 | +7,027 | 0.16% | 6,302,972 |
| 2008-04-15 | 2008-04-11 | 7.955 | 827,097 | -21,081 | 0.16% | 6,579,433 |
| 2008-04-14 | 2008-04-10 | 7.983 | 848,178 | +20,379 | 0.16% | 6,771,269 |
| 2008-04-11 | 2008-04-09 | 7.998 | 827,799 | -15,460 | 0.16% | 6,620,357 |
| 2008-04-10 | 2008-04-08 | 8.481 | 843,259 | -7,027 | 0.16% | 7,151,999 |
| 2008-04-09 | 2008-04-07 | 8.723 | 850,286 | +20,379 | 0.16% | 7,417,298 |
| 2008-04-08 | 2008-04-03 | 8.012 | 829,907 | -9,839 | 0.16% | 6,649,026 |
| 2008-04-07 | 2008-04-02 | 7.300 | 839,746 | -13,351 | 0.16% | 6,130,354 |
| 2008-04-03 | 2008-04-01 | 6.959 | 853,097 | -4,216 | 0.16% | 5,936,459 |
| 2008-04-02 | 2008-03-31 | 7.229 | 857,313 | -4,919 | 0.16% | 6,197,597 |
| 2008-04-01 | 2008-03-28 | 7.443 | 862,232 | +34,433 | 0.16% | 6,417,207 |
| 2008-03-28 | 2008-03-26 | 6.802 | 827,799 | +13,351 | 0.16% | 5,630,838 |
| 2008-03-27 | 2008-03-25 | 6.845 | 814,448 | +28,109 | 0.15% | 5,574,792 |
| 2008-03-25 | 2008-03-19 | 6.888 | 786,339 | -7,730 | 0.15% | 5,415,959 |
| 2008-03-19 | 2008-03-17 | 7.073 | 794,069 | +35,136 | 0.15% | 5,616,100 |
| 2008-03-18 | 2008-03-14 | 7.571 | 758,933 | +7,027 | 0.14% | 5,745,599 |
| 2008-03-17 | 2008-03-13 | 7.713 | 751,906 | +16,865 | 0.14% | 5,799,400 |
| 2008-03-12 | 2008-03-10 | 8.908 | 735,041 | -3,513 | 0.14% | 6,547,961 |
| 2008-03-11 | 2008-03-07 | 9.093 | 738,554 | +3,513 | 0.14% | 6,715,886 |
| 2008-03-07 | 2008-03-05 | 9.933 | 735,041 | +1,406 | 0.14% | 7,301,082 |
| 2008-03-06 | 2008-03-04 | 10.531 | 733,635 | -40,055 | 0.14% | 7,725,596 |
| 2008-03-05 | 2008-03-03 | 10.203 | 773,690 | -703 | 0.15% | 7,894,168 |
| 2008-03-04 | 2008-02-29 | 10.118 | 774,393 | +28,109 | 0.15% | 7,835,221 |
| 2008-03-03 | 2008-02-28 | 9.164 | 746,284 | +2,811 | 0.14% | 6,839,277 |
| 2008-02-28 | 2008-02-26 | 8.681 | 743,473 | -4,919 | 0.14% | 6,453,796 |
| 2008-02-27 | 2008-02-25 | 8.951 | 748,392 | +4,919 | 0.14% | 6,698,846 |
| 2008-02-26 | 2008-02-22 | 9.335 | 743,473 | +7,027 | 0.14% | 6,940,476 |
| 2008-02-25 | 2008-02-21 | 9.606 | 736,446 | -7,730 | 0.14% | 7,073,997 |
| 2008-02-22 | 2008-02-20 | 9.520 | 744,176 | +7,730 | 0.14% | 7,084,709 |
| 2008-02-11 | 2008-02-04 | 8.339 | 736,446 | -26,001 | 0.14% | 6,141,278 |
| 2008-02-05 | 2008-02-01 | 7.798 | 762,447 | +3,514 | 0.14% | 5,945,802 |
| 2008-02-04 | 2008-01-31 | 7.115 | 758,933 | -1,406 | 0.14% | 5,399,999 |
| 2008-02-01 | 2008-01-30 | 7.471 | 760,339 | +19,676 | 0.14% | 5,680,503 |
| 2008-01-31 | 2008-01-29 | 8.040 | 740,663 | -39,352 | 0.14% | 5,955,103 |
| 2008-01-30 | 2008-01-28 | 8.439 | 780,015 | -9,838 | 0.15% | 6,582,303 |
| 2008-01-29 | 2008-01-25 | 8.666 | 789,853 | -58,325 | 0.15% | 6,845,163 |
| 2008-01-28 | 2008-01-24 | 7.898 | 848,178 | +110,326 | 0.16% | 6,698,849 |
| 2008-01-25 | 2008-01-23 | 7.827 | 737,852 | -6,324 | 0.14% | 5,775,002 |
| 2008-01-23 | 2008-01-21 | 9.890 | 744,176 | +4,216 | 0.14% | 7,360,049 |
| 2008-01-22 | 2008-01-18 | 10.531 | 739,960 | +70,272 | 0.14% | 7,792,202 |
| 2008-01-21 | 2008-01-17 | 10.772 | 669,688 | -703 | 0.13% | 7,214,207 |
| 2008-01-18 | 2008-01-16 | 10.957 | 670,391 | -11,946 | 0.13% | 7,345,800 |
| 2008-01-17 | 2008-01-15 | 12.096 | 682,337 | +8,432 | 0.13% | 8,253,498 |
| 2008-01-16 | 2008-01-14 | 12.523 | 673,905 | +2,811 | 0.13% | 8,439,206 |
| 2008-01-15 | 2008-01-11 | 12.708 | 671,094 | +703 | 0.13% | 8,528,154 |
| 2008-01-11 | 2008-01-09 | 12.964 | 670,391 | +2,811 | 0.13% | 8,690,940 |
| 2008-01-10 | 2008-01-08 | 12.793 | 667,580 | -7,027 | 0.13% | 8,540,499 |
| 2008-01-09 | 2008-01-07 | 13.106 | 674,607 | -7,730 | 0.13% | 8,841,596 |
| 2008-01-08 | 2008-01-04 | 13.576 | 682,337 | +9,135 | 0.13% | 9,263,338 |
| 2008-01-07 | 2008-01-03 | 13.078 | 673,202 | -11,243 | 0.13% | 8,804,022 |
| 2008-01-04 | 2008-01-02 | 13.021 | 684,445 | -4,217 | 0.13% | 8,912,096 |
| 2008-01-03 | 2007-12-31 | 12.466 | 688,662 | -14,054 | 0.13% | 8,584,805 |
| 2008-01-02 | 2007-12-27 | 12.694 | 702,716 | +5,622 | 0.13% | 8,920,001 |
| 2007-12-28 | 2007-12-24 | 13.163 | 697,094 | -52,704 | 0.13% | 9,175,998 |
| 2007-12-27 | 2007-12-20 | 12.423 | 749,798 | -2,811 | 0.14% | 9,314,912 |
| 2007-12-21 | 2007-12-19 | 12.238 | 752,609 | +4,217 | 0.14% | 9,210,603 |
| 2007-12-20 | 2007-12-18 | 12.381 | 748,392 | +3,513 | 0.14% | 9,265,495 |
| 2007-12-19 | 2007-12-17 | 12.807 | 744,879 | -104,002 | 0.14% | 9,540,002 |
| 2007-12-18 | 2007-12-14 | 13.405 | 848,881 | -4,216 | 0.16% | 11,379,362 |
| 2007-12-17 | 2007-12-13 | 13.533 | 853,097 | +2,811 | 0.16% | 11,545,138 |
| 2007-12-13 | 2007-12-11 | 13.875 | 850,286 | -703 | 0.16% | 11,797,497 |
| 2007-12-11 | 2007-12-07 | 14.031 | 850,989 | -15,460 | 0.16% | 11,940,460 |
| 2007-12-10 | 2007-12-06 | 14.216 | 866,449 | +9,136 | 0.16% | 12,317,674 |
| 2007-12-07 | 2007-12-05 | 14.088 | 857,313 | +4,216 | 0.16% | 12,077,994 |
| 2007-12-06 | 2007-12-04 | 14.430 | 853,097 | -19,676 | 0.16% | 12,309,958 |
| 2007-12-05 | 2007-12-03 | 14.714 | 872,773 | -7,027 | 0.16% | 12,842,278 |
| 2007-12-04 | 2007-11-30 | 14.017 | 879,800 | +77,298 | 0.16% | 12,332,196 |
| 2007-12-03 | 2007-11-29 | 14.188 | 802,502 | +7,028 | 0.15% | 11,385,746 |
| 2007-11-30 | 2007-11-28 | 13.121 | 795,474 | -33,731 | 0.15% | 10,437,035 |
| 2007-11-28 | 2007-11-26 | 13.362 | 829,205 | +4,919 | 0.16% | 11,080,203 |
| 2007-11-27 | 2007-11-23 | 12.793 | 824,286 | +9,838 | 0.15% | 10,545,273 |
| 2007-11-26 | 2007-11-22 | 13.334 | 814,448 | +79,407 | 0.15% | 10,859,833 |
| 2007-11-23 | 2007-11-21 | 14.017 | 735,041 | +78,002 | 0.14% | 10,303,102 |
| 2007-11-22 | 2007-11-20 | 13.932 | 657,039 | +20,378 | 0.12% | 9,153,645 |
| 2007-11-21 | 2007-11-19 | 12.893 | 636,661 | +8,433 | 0.12% | 8,208,365 |
| 2007-11-20 | 2007-11-16 | 14.743 | 628,228 | +5,622 | 0.12% | 9,261,840 |
| 2007-11-19 | 2007-11-15 | 15.597 | 622,606 | -2,811 | 0.12% | 9,710,555 |
| 2007-11-16 | 2007-11-14 | 15.654 | 625,417 | +17,568 | 0.12% | 9,789,997 |
| 2007-11-15 | 2007-11-13 | 15.540 | 607,849 | +2,811 | 0.11% | 9,445,796 |
| 2007-11-14 | 2007-11-12 | 17.105 | 605,038 | -14,757 | 0.11% | 10,349,213 |
| 2007-11-13 | 2007-11-09 | 18.329 | 619,795 | +14,757 | 0.12% | 11,360,152 |
| 2007-11-12 | 2007-11-08 | 18.557 | 605,038 | -65,353 | 0.11% | 11,227,433 |
| 2007-11-09 | 2007-11-07 | 19.126 | 670,391 | -32,325 | 0.13% | 12,821,760 |
| 2007-11-08 | 2007-11-06 | 18.813 | 702,716 | -32,325 | 0.13% | 13,220,002 |
| 2007-11-07 | 2007-11-05 | 18.613 | 735,041 | -56,920 | 0.14% | 13,681,683 |
| 2007-11-06 | 2007-11-02 | 19.695 | 791,961 | -14,757 | 0.15% | 15,597,683 |
| 2007-11-05 | 2007-11-01 | 20.122 | 806,718 | +6,325 | 0.15% | 16,232,723 |
| 2007-11-02 | 2007-10-31 | 20.407 | 800,393 | +3,513 | 0.15% | 16,333,251 |
| 2007-10-31 | 2007-10-29 | 21.090 | 796,880 | -87,137 | 0.15% | 16,805,883 |
| 2007-10-30 | 2007-10-26 | 20.179 | 884,017 | -23,189 | 0.17% | 17,838,448 |
| 2007-10-29 | 2007-10-25 | 19.923 | 907,206 | +101,894 | 0.17% | 18,073,995 |
| 2007-10-26 | 2007-10-24 | 20.492 | 805,312 | -19,676 | 0.15% | 16,502,391 |
| 2007-10-25 | 2007-10-23 | 20.606 | 824,988 | +18,973 | 0.15% | 16,999,510 |
| 2007-10-24 | 2007-10-22 | 20.976 | 806,015 | -50,596 | 0.15% | 16,906,777 |
| 2007-10-23 | 2007-10-18 | 20.890 | 856,611 | +43,569 | 0.16% | 17,894,926 |
| 2007-10-22 | 2007-10-17 | 21.858 | 813,042 | -51,299 | 0.15% | 17,771,513 |
| 2007-10-18 | 2007-10-16 | 20.150 | 864,341 | -84,325 | 0.16% | 17,416,809 |
| 2007-10-17 | 2007-10-15 | 20.634 | 948,666 | -384,386 | 0.20% | 19,574,990 |
| 2007-10-16 | 2007-10-12 | 20.264 | 1,333,052 | 0.29% | 27,013,278 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy