History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 397,553 +0 0.04% 1,200,610
2025-10-13 2025-10-09 3.510 397,553 +0 0.04% 1,395,411
2025-10-10 2025-10-08 3.600 397,553 -136,000 0.04% 1,431,191
2025-10-09 2025-10-06 3.080 533,553 +212,000 0.06% 1,643,343
2025-10-08 2025-10-03 2.790 321,553 +46,000 0.03% 897,133
2025-10-06 2025-10-02 2.800 275,553 -432,400 0.03% 771,548
2025-10-03 2025-09-30 2.480 707,953 +303,480 0.07% 1,755,723
2025-10-02 2025-09-29 2.370 404,473 -513,670 0.04% 958,601
2025-09-30 2025-09-26 2.450 918,143 +397,623 0.10% 2,249,450
2025-09-29 2025-09-25 1.850 520,520 +232,600 0.05% 962,962
2025-09-26 2025-09-24 1.810 287,920 +104,800 0.03% 521,135
2025-09-25 2025-09-23 1.870 183,120 -173,200 0.02% 342,434
2025-09-24 2025-09-22 1.880 356,320 -525,600 0.04% 669,882
2025-09-23 2025-09-19 1.710 881,920 -20,000 0.09% 1,508,083
2025-09-22 2025-09-18 1.720 901,920 +445,300 0.09% 1,551,302
2025-09-19 2025-09-17 1.780 456,620 +56,533 0.05% 812,784
2025-09-18 2025-09-16 1.770 400,087 -241,000 0.04% 708,154
2025-09-17 2025-09-15 1.820 641,087 +300,000 0.07% 1,166,778
2025-09-16 2025-09-12 1.790 341,087 -47,000 0.04% 610,546
2025-09-15 2025-09-11 1.700 388,087 -157,000 0.04% 659,748
2025-09-12 2025-09-10 1.670 545,087 -485,021 0.06% 910,295
2025-09-11 2025-09-09 1.880 1,030,108 +479,000 0.11% 1,936,603
2025-09-10 2025-09-08 1.920 551,108 +269,000 0.06% 1,058,127
2025-09-09 2025-09-05 1.920 282,108 -232,800 0.03% 541,647
2025-09-08 2025-09-04 1.800 514,908 +299,395 0.05% 926,834
2025-09-05 2025-09-03 1.900 215,513 -354,400 0.02% 409,475
2025-09-04 2025-09-02 1.890 569,913 +100,000 0.06% 1,077,136
2025-09-03 2025-09-01 1.770 469,913 +60,100 0.05% 831,746
2025-09-02 2025-08-29 1.440 409,813 -2,590 0.04% 590,131
2025-09-01 2025-08-28 1.370 412,403 +15,277 0.04% 564,992
2025-08-29 2025-08-27 1.400 397,126 -385,000 0.04% 555,976
2025-08-28 2025-08-26 1.410 782,126 +160,000 0.08% 1,102,798
2025-08-27 2025-08-25 1.420 622,126 -33,000 0.07% 883,419
2025-08-26 2025-08-22 1.310 655,126 +111,000 0.07% 858,215
2025-08-25 2025-08-21 1.350 544,126 +146,000 0.06% 734,570
2025-08-22 2025-08-20 1.340 398,126 -96,000 0.04% 533,489
2025-08-21 2025-08-19 1.380 494,126 +195,000 0.05% 681,894
2025-08-20 2025-08-18 1.450 299,126 -188,900 0.03% 433,733
2025-08-19 2025-08-15 1.330 488,026 -134,534 0.05% 649,075
2025-08-18 2025-08-14 1.170 622,560 -35,000 0.07% 728,395
2025-08-15 2025-08-13 1.130 657,560 -66,000 0.07% 743,043
2025-08-14 2025-08-12 1.080 723,560 +50,000 0.08% 781,445
2025-08-13 2025-08-11 1.080 673,560 -72,000 0.07% 727,445
2025-08-12 2025-08-08 1.090 745,560 -51,000 0.08% 812,660
2025-08-11 2025-08-07 1.060 796,560 -61,000 0.08% 844,354
2025-08-08 2025-08-06 1.050 857,560 +555,700 0.09% 900,438
2025-08-07 2025-08-05 1.040 301,860 +7,000 0.03% 313,934
2025-08-06 2025-08-04 1.030 294,860 -320,000 0.03% 303,706
2025-08-05 2025-08-01 1.110 614,860 -261,000 0.06% 682,495
2025-08-04 2025-07-31 1.110 875,860 +591,000 0.09% 972,205
2025-08-01 2025-07-30 1.150 284,860 -56,000 0.03% 327,589
2025-07-31 2025-07-29 1.160 340,860 -27,000 0.04% 395,398
2025-07-30 2025-07-28 1.190 367,860 -147,000 0.04% 437,753
2025-07-29 2025-07-25 1.220 514,860 -371,000 0.05% 628,129
2025-07-28 2025-07-24 1.240 885,860 +580,000 0.09% 1,098,466
2025-07-25 2025-07-23 1.150 305,860 -271,000 0.03% 351,739
2025-07-24 2025-07-22 1.180 576,860 -388,000 0.06% 680,695
2025-07-23 2025-07-21 1.220 964,860 +358,000 0.10% 1,177,129
2025-07-22 2025-07-18 1.150 606,860 -68,000 0.06% 697,889
2025-07-21 2025-07-17 1.130 674,860 -9,000 0.07% 762,592
2025-07-18 2025-07-16 1.120 683,860 -127,000 0.07% 765,923
2025-07-17 2025-07-15 1.130 810,860 -334,000 0.09% 916,272
2025-07-16 2025-07-14 1.160 1,144,860 +192,000 0.12% 1,328,038
2025-07-15 2025-07-11 1.100 952,860 -754,442 0.10% 1,048,146
2025-07-14 2025-07-10 1.060 1,707,302 -15,000 0.18% 1,809,740
2025-07-11 2025-07-09 1.050 1,722,302 -111,000 0.18% 1,808,417
2025-07-10 2025-07-08 1.070 1,833,302 +294,000 0.19% 1,961,633
2025-07-09 2025-07-07 1.020 1,539,302 -53,000 0.16% 1,570,088
2025-07-08 2025-07-04 1.020 1,592,302 -106,000 0.17% 1,624,148
2025-07-07 2025-07-03 1.040 1,698,302 +5,000 0.18% 1,766,234
2025-07-04 2025-07-02 1.118 1,693,302 +8,000 0.18% 1,892,677
2025-07-03 2025-06-30 1.097 1,685,302 +131,635 0.18% 1,848,192
2025-07-02 2025-06-27 1.076 1,553,667 +12,329 0.17% 1,671,068
2025-06-30 2025-06-26 1.054 1,541,338 +10,431 0.17% 1,625,302
2025-06-26 2025-06-24 1.044 1,530,907 +113,801 0.17% 1,598,159
2025-06-25 2025-06-23 1.044 1,417,106 +163,115 0.16% 1,479,359
2025-06-24 2025-06-20 1.065 1,253,991 -23,709 0.14% 1,335,525
2025-06-23 2025-06-19 1.033 1,277,700 +11,380 0.14% 1,320,356
2025-06-20 2025-06-18 1.054 1,266,320 +16,122 0.14% 1,335,302
2025-06-19 2025-06-17 1.065 1,250,198 -155,528 0.14% 1,331,485
2025-06-18 2025-06-16 1.097 1,405,726 -65,435 0.16% 1,541,594
2025-06-17 2025-06-13 1.065 1,471,161 -25,605 0.16% 1,566,815
2025-06-16 2025-06-12 1.076 1,496,766 +79,660 0.17% 1,609,868
2025-06-11 2025-06-09 1.065 1,417,106 -108,111 0.16% 1,509,245
2025-06-10 2025-06-06 1.044 1,525,217 +19,916 0.17% 1,592,219
2025-06-05 2025-06-03 0.960 1,505,301 -117,594 0.17% 1,444,444
2025-06-04 2025-06-02 0.981 1,622,895 -20,864 0.18% 1,591,510
2025-06-03 2025-05-30 0.960 1,643,759 +9,483 0.18% 1,577,305
2025-05-30 2025-05-28 0.960 1,634,276 -12,328 0.18% 1,568,205
2025-05-28 2025-05-26 0.970 1,646,604 +195,358 0.18% 1,597,398
2025-05-27 2025-05-23 0.970 1,451,246 +25,605 0.16% 1,407,878
2025-05-26 2025-05-22 0.960 1,425,641 +292,089 0.16% 1,368,005
2025-05-22 2025-05-20 0.949 1,133,552 +46,468 0.13% 1,075,772
2025-05-21 2025-05-19 0.960 1,087,084 -11,380 0.12% 1,043,135
2025-05-19 2025-05-15 0.981 1,098,464 -28,450 0.12% 1,077,221
2025-05-16 2025-05-14 0.981 1,126,914 -27,502 0.13% 1,105,121
2025-05-15 2025-05-13 0.960 1,154,416 -2,845 0.13% 1,107,745
2025-05-14 2025-05-12 0.960 1,157,261 +176,391 0.13% 1,110,475
2025-05-13 2025-05-09 0.928 980,870 +2,845 0.11% 910,186
2025-05-12 2025-05-08 0.949 978,025 -45,520 0.11% 928,172
2025-05-09 2025-05-07 0.949 1,023,545 +46,469 0.11% 971,372
2025-05-08 2025-05-06 0.938 977,076 -108,111 0.11% 916,969
2025-05-07 2025-05-02 0.970 1,085,187 +730,696 0.12% 1,052,758
2025-05-06 2025-04-30 0.960 354,491 +7,586 0.04% 340,160
2025-05-02 2025-04-29 0.960 346,905 -16,121 0.04% 332,880
2025-04-30 2025-04-28 0.970 363,026 -58,797 0.04% 352,178
2025-04-29 2025-04-25 0.970 421,823 -87,248 0.05% 409,217
2025-04-28 2025-04-24 0.960 509,071 -199,151 0.06% 488,490
2025-04-25 2025-04-23 0.938 708,222 -873,608 0.08% 664,654
2025-04-24 2025-04-22 0.960 1,581,830 +112,852 0.18% 1,517,880
2025-04-23 2025-04-17 0.938 1,468,978 +244,672 0.16% 1,378,610
2025-04-22 2025-04-16 0.949 1,224,306 -32,244 0.14% 1,161,900
2025-04-17 2025-04-15 0.949 1,256,550 -75,867 0.14% 1,192,500
2025-04-16 2025-04-14 0.970 1,332,417 -24,657 0.15% 1,292,600
2025-04-15 2025-04-11 0.949 1,357,074 -59,745 0.15% 1,287,900
2025-04-14 2025-04-10 0.928 1,416,819 +133,715 0.16% 1,314,720
2025-04-11 2025-04-09 0.896 1,283,104 -177,339 0.14% 1,150,050
2025-04-10 2025-04-08 0.886 1,460,443 +622,111 0.16% 1,293,600
2025-04-08 2025-04-03 1.002 838,332 +42,675 0.09% 839,800
2025-04-07 2025-04-02 1.033 795,657 -48,365 0.09% 822,220
2025-04-03 2025-04-01 1.054 844,022 +230,446 0.09% 890,000
2025-04-02 2025-03-31 1.023 613,576 -606,937 0.07% 627,590
2025-04-01 2025-03-28 1.023 1,220,513 -166,908 0.14% 1,248,390
2025-03-31 2025-03-27 1.033 1,387,421 -5,690 0.15% 1,433,740
2025-03-28 2025-03-26 1.033 1,393,111 -18,018 0.15% 1,439,620
2025-03-27 2025-03-25 1.023 1,411,129 -126,130 0.16% 1,443,360
2025-03-26 2025-03-24 1.044 1,537,259 +79,661 0.17% 1,604,790
2025-03-25 2025-03-21 1.002 1,457,598 -46,469 0.16% 1,460,150
2025-03-24 2025-03-20 1.065 1,504,067 +57,849 0.17% 1,601,860
2025-03-21 2025-03-19 1.044 1,446,218 +228,550 0.16% 1,509,750
2025-03-20 2025-03-18 1.065 1,217,668 -68,281 0.14% 1,296,840
2025-03-19 2025-03-17 1.086 1,285,949 -260,793 0.14% 1,396,681
2025-03-18 2025-03-14 1.097 1,546,742 +382,181 0.17% 1,696,240
2025-03-17 2025-03-13 1.076 1,164,561 -146,993 0.13% 1,252,560
2025-03-14 2025-03-12 1.097 1,311,554 -89,144 0.15% 1,438,320
2025-03-13 2025-03-11 1.076 1,400,698 -54,055 0.16% 1,506,540
2025-03-12 2025-03-10 1.054 1,454,753 +458,996 0.16% 1,534,000
2025-03-11 2025-03-07 1.002 995,757 -102,420 0.11% 997,500
2025-03-10 2025-03-06 1.002 1,098,177 +108,110 0.12% 1,100,100
2025-03-07 2025-03-05 1.023 990,067 +6,639 0.11% 1,012,680
2025-03-06 2025-03-04 1.012 983,428 -89,144 0.11% 995,520
2025-03-05 2025-03-03 0.991 1,072,572 -65,436 0.12% 1,063,140
2025-03-04 2025-02-28 0.991 1,138,008 +270,277 0.13% 1,128,000
2025-03-03 2025-02-27 0.960 867,731 -375,542 0.10% 832,650
2025-02-28 2025-02-26 0.949 1,243,273 -110,956 0.14% 1,179,900
2025-02-27 2025-02-25 0.928 1,354,229 -56,900 0.15% 1,256,640
2025-02-26 2025-02-24 0.938 1,411,129 +367,955 0.16% 1,324,320
2025-02-25 2025-02-21 0.949 1,043,174 +107,163 0.12% 990,000
2025-02-24 2025-02-20 0.896 936,011 +92,937 0.10% 838,950
2025-02-21 2025-02-19 0.875 843,074 -53,107 0.09% 737,870
2025-02-20 2025-02-18 0.886 896,181 -165,011 0.10% 793,800
2025-02-19 2025-02-17 0.886 1,061,192 +3,793 0.12% 939,960
2025-02-18 2025-02-14 0.928 1,057,399 +136,561 0.12% 981,200
2025-02-17 2025-02-13 0.938 920,838 -103,369 0.10% 864,190
2025-02-14 2025-02-12 0.928 1,024,207 -37,933 0.11% 950,400
2025-02-13 2025-02-11 0.938 1,062,140 -53,107 0.12% 996,800
2025-02-12 2025-02-10 0.949 1,115,247 -9,484 0.12% 1,058,400
2025-02-11 2025-02-07 0.949 1,124,731 +365,111 0.12% 1,067,400
2025-02-10 2025-02-06 0.938 759,620 +948 0.08% 712,890
2025-02-07 2025-02-05 0.938 758,672 -338,557 0.08% 712,000
2025-02-06 2025-02-04 0.907 1,097,229 -14,225 0.12% 995,020
2025-02-05 2025-02-03 0.875 1,111,454 -106,214 0.12% 972,760
2025-02-04 2025-01-28 0.896 1,217,668 +9,483 0.14% 1,091,400
2025-02-03 2025-01-24 0.886 1,208,185 -68,280 0.13% 1,070,160
2025-01-27 2025-01-23 0.875 1,276,465 -23,709 0.14% 1,117,180
2025-01-24 2025-01-22 0.865 1,300,174 +1,897 0.14% 1,124,220
2025-01-21 2025-01-17 0.865 1,298,277 +948 0.14% 1,122,580
2025-01-20 2025-01-16 0.854 1,297,329 -67,332 0.14% 1,108,080
2025-01-17 2025-01-15 0.865 1,364,661 -3,793 0.15% 1,179,980
2025-01-16 2025-01-14 0.854 1,368,454 +531,070 0.15% 1,168,830
2025-01-15 2025-01-13 0.854 837,384 -84,402 0.09% 715,230
2025-01-14 2025-01-10 0.896 921,786 -110,008 0.10% 826,200
2025-01-13 2025-01-09 0.865 1,031,794 -14,225 0.11% 892,160
2025-01-10 2025-01-08 0.875 1,046,019 -109,059 0.12% 915,490
2025-01-09 2025-01-07 0.844 1,155,078 -6,638 0.13% 974,400
2025-01-08 2025-01-06 0.854 1,161,716 -68,280 0.13% 992,250
2025-01-07 2025-01-03 0.833 1,229,996 +65,435 0.14% 1,024,630
2025-01-06 2025-01-02 0.844 1,164,561 -92,937 0.13% 982,400
2025-01-03 2024-12-31 0.854 1,257,498 +28,450 0.14% 1,074,060
2025-01-02 2024-12-27 0.865 1,229,048 +5,690 0.14% 1,062,720
2024-12-27 2024-12-20 0.833 1,223,358 -18,967 0.14% 1,019,100
2024-12-23 2024-12-19 0.886 1,242,325 -60,694 0.14% 1,100,400
2024-12-19 2024-12-17 0.907 1,303,019 -55,952 0.14% 1,181,640
2024-12-18 2024-12-16 0.886 1,358,971 +227,602 0.15% 1,203,720
2024-12-17 2024-12-13 0.917 1,131,369 -184,926 0.13% 1,037,910
2024-12-16 2024-12-12 0.917 1,316,295 +18,966 0.15% 1,207,560
2024-12-13 2024-12-11 0.907 1,297,329 -29,398 0.14% 1,176,480
2024-12-12 2024-12-10 0.896 1,326,727 -9,484 0.15% 1,189,150
2024-12-11 2024-12-09 0.875 1,336,211 +158,373 0.15% 1,169,470
2024-12-06 2024-12-04 0.886 1,177,838 -54,055 0.13% 1,043,280
2024-12-05 2024-12-03 0.844 1,231,893 +14,225 0.14% 1,039,200
2024-12-04 2024-12-02 0.865 1,217,668 -24,657 0.14% 1,052,880
2024-12-03 2024-11-29 0.865 1,242,325 +95,782 0.14% 1,074,200
2024-11-29 2024-11-27 0.844 1,146,543 +55,952 0.13% 967,200
2024-11-27 2024-11-25 0.854 1,090,591 -83,453 0.12% 931,500
2024-11-26 2024-11-22 0.854 1,174,044 -142,251 0.13% 1,002,780
2024-11-25 2024-11-21 0.886 1,316,295 -93,886 0.15% 1,165,920
2024-11-21 2024-11-19 0.907 1,410,181 +7,587 0.16% 1,278,820
2024-11-20 2024-11-18 0.875 1,402,594 +353,730 0.16% 1,227,570
2024-11-19 2024-11-15 0.896 1,048,864 -2,845 0.12% 940,100
2024-11-18 2024-11-14 0.886 1,051,709 -187,771 0.12% 931,560
2024-11-15 2024-11-13 0.938 1,239,480 -28,450 0.14% 1,163,230
2024-11-14 2024-11-12 0.917 1,267,930 -282,605 0.14% 1,163,190
2024-11-13 2024-11-11 0.949 1,550,535 -22,760 0.17% 1,471,500
2024-11-12 2024-11-08 0.970 1,573,295 -73,023 0.17% 1,526,280
2024-11-11 2024-11-07 0.949 1,646,318 +171,650 0.18% 1,562,400
2024-11-08 2024-11-06 0.949 1,474,668 -109,059 0.16% 1,399,500
2024-11-07 2024-11-05 0.960 1,583,727 -20,864 0.18% 1,519,700
2024-11-06 2024-11-04 0.981 1,604,591 -42,675 0.18% 1,573,560
2024-11-05 2024-11-01 0.981 1,647,266 +243,723 0.18% 1,615,410
2024-11-01 2024-10-30 0.949 1,403,543 -165,959 0.16% 1,332,000
2024-10-31 2024-10-29 0.938 1,569,502 -103,369 0.17% 1,472,950
2024-10-30 2024-10-28 0.981 1,672,871 +448,565 0.19% 1,640,520
2024-10-29 2024-10-25 0.981 1,224,306 -949 0.14% 1,200,630
2024-10-28 2024-10-24 0.960 1,225,255 -56,900 0.14% 1,175,720
2024-10-25 2024-10-23 0.981 1,282,155 -2,845 0.14% 1,257,360
2024-10-24 2024-10-22 0.970 1,285,000 +128,974 0.14% 1,246,600
2024-10-23 2024-10-21 0.981 1,156,026 -152,683 0.13% 1,133,670
2024-10-22 2024-10-18 0.981 1,308,709 +224,757 0.15% 1,283,400
2024-10-21 2024-10-17 0.960 1,083,952 +23,708 0.12% 1,040,130
2024-10-18 2024-10-16 0.970 1,060,244 -157,424 0.12% 1,028,560
2024-10-17 2024-10-15 0.960 1,217,668 +957,823 0.14% 1,168,440
2024-10-16 2024-10-14 0.981 259,845 -114,749 0.03% 254,820
2024-10-15 2024-10-10 1.023 374,594 -205,790 0.04% 383,150
2024-10-14 2024-10-09 0.970 580,384 -126,129 0.06% 563,040
2024-10-10 2024-10-08 1.044 706,513 -297,779 0.08% 737,550
2024-10-09 2024-10-07 1.149 1,004,292 +642,975 0.11% 1,154,310
2024-10-08 2024-10-04 1.128 361,317 +25,605 0.04% 407,670
2024-10-07 2024-10-03 1.097 335,712 -698,927 0.04% 368,160
2024-10-03 2024-09-30 1.023 1,034,639 -34,140 0.11% 1,058,270
2024-09-30 2024-09-26 0.949 1,068,779 +103,369 0.12% 1,014,300
2024-09-27 2024-09-25 0.917 965,410 -95,782 0.11% 885,660
2024-09-26 2024-09-24 0.917 1,061,192 +1,897 0.12% 973,530
2024-09-24 2024-09-20 0.865 1,059,295 +154,579 0.12% 915,940
2024-09-23 2024-09-19 0.833 904,716 +262,690 0.10% 753,660
2024-09-20 2024-09-17 0.833 642,026 -7,587 0.07% 534,830
2024-09-19 2024-09-16 0.854 649,613 -73,022 0.07% 554,850
2024-09-17 2024-09-13 0.833 722,635 +47,417 0.08% 601,980
2024-09-16 2024-09-12 0.822 675,218 +65,436 0.07% 555,360
2024-09-13 2024-09-11 0.812 609,782 -26,554 0.07% 495,110
2024-09-12 2024-09-10 0.801 636,336 +948 0.07% 509,960
2024-09-11 2024-09-09 0.791 635,388 +47,417 0.07% 502,500
2024-09-09 2024-09-04 0.822 587,971 -361,317 0.07% 483,600
2024-09-05 2024-09-03 0.854 949,288 -101,472 0.11% 810,810
2024-09-03 2024-08-30 0.886 1,050,760 +25,605 0.12% 930,720
2024-09-02 2024-08-29 0.865 1,025,155 -11,380 0.11% 886,420
2024-08-30 2024-08-28 0.875 1,036,535 -46,469 0.11% 907,190
2024-08-28 2024-08-26 0.865 1,083,004 +48,365 0.12% 936,440
2024-08-26 2024-08-22 0.854 1,034,639 +70,178 0.11% 883,710
2024-08-22 2024-08-20 0.865 964,461 -214,325 0.11% 833,940
2024-08-21 2024-08-19 0.875 1,178,786 -6,639 0.13% 1,031,690
2024-08-20 2024-08-16 0.886 1,185,425 +20,864 0.13% 1,050,000
2024-08-16 2024-08-14 0.896 1,164,561 -17,070 0.13% 1,043,800
2024-08-15 2024-08-13 0.907 1,181,631 -72,074 0.13% 1,071,560
2024-08-14 2024-08-12 0.928 1,253,705 -77,764 0.14% 1,163,360
2024-08-13 2024-08-09 0.907 1,331,469 -97,679 0.15% 1,207,440
2024-08-12 2024-08-08 0.938 1,429,148 -46,468 0.16% 1,341,230
2024-08-09 2024-08-07 0.896 1,475,616 -2,845 0.16% 1,322,600
2024-08-08 2024-08-06 0.886 1,478,461 -10,432 0.16% 1,309,560
2024-08-07 2024-08-05 0.886 1,488,893 -89,144 0.17% 1,318,800
2024-08-06 2024-08-02 0.917 1,578,037 -4,742 0.18% 1,447,680
2024-08-05 2024-08-01 0.928 1,582,779 -45,520 0.18% 1,468,720
2024-08-02 2024-07-31 0.928 1,628,299 +367,007 0.18% 1,510,960
2024-08-01 2024-07-30 0.896 1,261,292 -208,634 0.14% 1,130,500
2024-07-31 2024-07-29 0.928 1,469,926 -10,432 0.16% 1,364,000
2024-07-29 2024-07-25 0.907 1,480,358 +516,845 0.16% 1,342,460
2024-07-26 2024-07-24 0.949 963,513 -4,742 0.11% 914,400
2024-07-25 2024-07-23 0.949 968,255 -2,845 0.11% 918,900
2024-07-24 2024-07-22 0.960 971,100 +64,487 0.11% 931,840
2024-07-23 2024-07-19 0.970 906,613 -603,144 0.10% 879,520
2024-07-22 2024-07-18 0.991 1,509,757 +117,594 0.17% 1,496,480
2024-07-19 2024-07-17 0.981 1,392,163 +455,203 0.15% 1,365,240
2024-07-18 2024-07-16 1.033 936,960 -235,188 0.10% 968,240
2024-07-17 2024-07-15 1.044 1,172,148 -7,586 0.13% 1,223,640
2024-07-16 2024-07-12 1.065 1,179,734 +83,453 0.13% 1,256,439
2024-07-15 2024-07-11 1.054 1,096,281 +633,491 0.12% 1,156,000
2024-07-12 2024-07-10 1.012 462,790 -54,055 0.05% 468,480
2024-07-11 2024-07-09 1.054 516,845 +16,122 0.06% 545,000
2024-07-10 2024-07-08 1.023 500,723 -60,694 0.06% 512,160
2024-07-09 2024-07-05 1.044 561,417 -141,303 0.06% 586,080
2024-07-08 2024-07-04 1.023 702,720 -73,970 0.08% 718,770
2024-07-05 2024-07-03 1.044 776,690 +222,860 0.09% 810,810
2024-07-04 2024-07-02 1.033 553,830 +234,240 0.06% 572,320
2024-07-03 2024-06-28 1.065 319,590 +61,642 0.04% 340,370
2024-07-02 2024-06-27 1.054 257,948 -57,849 0.03% 272,000
2024-06-28 2024-06-26 1.065 315,797 -194,410 0.04% 336,330
2024-06-27 2024-06-25 1.076 510,207 +61,642 0.06% 548,760
2024-06-26 2024-06-24 1.065 448,565 -15,173 0.05% 477,730
2024-06-25 2024-06-21 1.076 463,738 -40,779 0.05% 498,780
2024-06-24 2024-06-20 1.107 504,517 -162,166 0.06% 558,600
2024-06-21 2024-06-19 1.139 666,683 -28,450 0.07% 759,240
2024-06-20 2024-06-18 1.128 695,133 +98,627 0.08% 784,310
2024-06-19 2024-06-17 1.139 596,506 -57,848 0.07% 679,320
2024-06-18 2024-06-14 1.192 654,354 -65,436 0.07% 779,700
2024-06-17 2024-06-13 1.170 719,790 +113,801 0.08% 842,490
2024-06-14 2024-06-12 1.181 605,989 +73,022 0.07% 715,680
2024-06-13 2024-06-11 1.118 532,967 -202,945 0.06% 595,720
2024-06-12 2024-06-07 1.213 735,912 +226,654 0.08% 892,401
2024-06-11 2024-06-06 1.202 509,258 +58,797 0.06% 612,180
2024-06-07 2024-06-05 1.234 450,461 -1,512,602 0.05% 555,750
2024-06-06 2024-06-04 1.368 1,963,063 +161,218 0.22% 2,685,775
2024-06-05 2024-06-03 1.357 1,801,845 +1,558,406 0.20% 2,445,324
2024-06-04 2024-05-31 1.357 243,439 +92,445 0.03% 330,376
2024-06-03 2024-05-30 1.357 150,994 -376,126 0.02% 204,917
2024-05-31 2024-05-29 1.423 527,120 +38,065 0.06% 750,262
2024-05-30 2024-05-28 1.401 489,055 -213,893 0.06% 685,291
2024-05-29 2024-05-27 1.434 702,948 -184,892 0.08% 1,008,278
2024-05-28 2024-05-24 1.379 887,840 -158,607 0.10% 1,224,499
2024-05-27 2024-05-23 1.401 1,046,447 +389,721 0.12% 1,466,340
2024-05-24 2024-05-22 1.445 656,726 +330,811 0.08% 949,225
2024-05-23 2024-05-21 1.501 325,915 -403,317 0.04% 489,054
2024-05-22 2024-05-20 1.545 729,232 +228,395 0.08% 1,126,439
2024-05-21 2024-05-17 1.412 500,837 +329,904 0.06% 707,327
2024-05-20 2024-05-16 1.291 170,933 -570,081 0.02% 220,661
2024-05-17 2024-05-14 1.291 741,014 -206,643 0.09% 956,590
2024-05-16 2024-05-13 1.280 947,657 +103,321 0.11% 1,212,894
2024-05-14 2024-05-10 1.258 844,336 +253,772 0.10% 1,062,023
2024-05-13 2024-05-09 1.225 590,564 +231,115 0.07% 723,275
2024-05-10 2024-05-08 1.192 359,449 -99,697 0.04% 428,326
2024-05-09 2024-05-07 1.214 459,146 -719,315 0.05% 557,259
2024-05-08 2024-05-06 1.192 1,178,461 -149,544 0.14% 1,404,277
2024-05-07 2024-05-03 1.170 1,328,005 +145,919 0.15% 1,553,171
2024-05-06 2024-05-02 1.181 1,182,086 -203,924 0.14% 1,395,554
2024-05-03 2024-04-30 1.203 1,386,010 +263,742 0.16% 1,666,889
2024-05-02 2024-04-29 1.192 1,122,268 -330,811 0.13% 1,337,316
2024-04-30 2024-04-26 1.236 1,453,079 +425,069 0.17% 1,795,647
2024-04-29 2024-04-25 1.203 1,028,010 -76,132 0.12% 1,236,339
2024-04-26 2024-04-24 1.203 1,104,142 +296,370 0.13% 1,327,900
2024-04-25 2024-04-23 1.147 807,772 +55,286 0.09% 926,906
2024-04-24 2024-04-22 1.192 752,486 +142,294 0.09% 896,677
2024-04-23 2024-04-19 1.170 610,192 -396,066 0.07% 713,651
2024-04-19 2024-04-17 1.170 1,006,258 +5,438 0.12% 1,176,871
2024-04-18 2024-04-16 1.181 1,000,820 +83,382 0.12% 1,181,554
2024-04-17 2024-04-15 1.269 917,438 +211,175 0.11% 1,164,095
2024-04-16 2024-04-12 1.236 706,263 -304,527 0.08% 872,767
2024-04-15 2024-04-11 1.236 1,010,790 +412,380 0.12% 1,249,087
2024-04-12 2024-04-10 1.203 598,410 +154,983 0.07% 719,679
2024-04-11 2024-04-09 1.225 443,427 +229,301 0.05% 543,074
2024-04-10 2024-04-08 1.192 214,126 -264,648 0.02% 255,157
2024-04-09 2024-04-05 1.225 478,774 +16,314 0.06% 586,364
2024-04-08 2024-04-03 1.236 462,460 -707,612 0.05% 571,487
2024-04-05 2024-04-02 1.037 1,170,072 +109,666 0.14% 1,213,540
2024-04-03 2024-03-28 0.993 1,060,406 +367,970 0.12% 1,053,000
2024-04-02 2024-03-27 0.938 692,436 -36,253 0.08% 649,400
2024-03-28 2024-03-26 0.993 728,689 -230,208 0.08% 723,600
2024-03-27 2024-03-25 1.004 958,897 +270,086 0.11% 962,780
2024-03-26 2024-03-22 0.993 688,811 -7,250 0.08% 684,000
2024-03-25 2024-03-21 1.015 696,061 -383,378 0.08% 706,560
2024-03-22 2024-03-20 1.037 1,079,439 +38,066 0.13% 1,119,540
2024-03-21 2024-03-19 0.982 1,041,373 -190,329 0.12% 1,022,610
2024-03-20 2024-03-18 1.015 1,231,702 +79,757 0.14% 1,250,280
2024-03-19 2024-03-15 0.971 1,151,945 +10,876 0.13% 1,118,480
2024-03-18 2024-03-14 0.916 1,141,069 -77,038 0.13% 1,044,970
2024-03-14 2024-03-12 0.927 1,218,107 +177,640 0.14% 1,128,960
2024-03-12 2024-03-08 0.927 1,040,467 +185,798 0.12% 964,320
2024-03-11 2024-03-07 0.883 854,669 -267,367 0.10% 754,400
2024-03-08 2024-03-06 0.861 1,122,036 -69,788 0.13% 965,640
2024-03-07 2024-03-05 0.839 1,191,824 +205,737 0.14% 999,400
2024-03-06 2024-03-04 0.883 986,087 -88,820 0.11% 870,400
2024-03-05 2024-03-01 0.916 1,074,907 -16,314 0.12% 984,380
2024-03-04 2024-02-29 0.872 1,091,221 +151,357 0.13% 951,160
2024-03-01 2024-02-28 0.861 939,864 -77,944 0.11% 808,860
2024-02-29 2024-02-27 0.872 1,017,808 +98,790 0.12% 887,170
2024-02-28 2024-02-26 0.894 919,018 -428,694 0.11% 821,340
2024-02-27 2024-02-23 1.004 1,347,712 +277,337 0.16% 1,353,170
2024-02-26 2024-02-22 0.938 1,070,375 -255,585 0.12% 1,003,850
2024-02-23 2024-02-21 0.883 1,325,960 -44,411 0.15% 1,170,400
2024-02-22 2024-02-20 0.839 1,370,371 -13,594 0.16% 1,149,120
2024-02-20 2024-02-16 0.839 1,383,965 +210,268 0.16% 1,160,520
2024-02-19 2024-02-15 0.839 1,173,697 -26,284 0.14% 984,200
2024-02-16 2024-02-14 0.839 1,199,981 -14,501 0.14% 1,006,240
2024-02-15 2024-02-09 0.828 1,214,482 -61,630 0.14% 1,005,000
2024-02-14 2024-02-07 0.805 1,276,112 +41,691 0.15% 1,027,840
2024-02-08 2024-02-06 0.783 1,234,421 +3,625 0.14% 967,020
2024-02-07 2024-02-05 0.761 1,230,796 -4,531 0.14% 937,020
2024-02-06 2024-02-02 0.761 1,235,327 -9,970 0.14% 940,470
2024-02-05 2024-02-01 0.750 1,245,297 +86,101 0.14% 934,320
2024-02-02 2024-01-31 0.783 1,159,196 -18,126 0.13% 908,090
2024-02-01 2024-01-30 0.805 1,177,322 -45,317 0.14% 948,270
2024-01-31 2024-01-29 0.828 1,222,639 +67,069 0.14% 1,011,750
2024-01-30 2024-01-26 0.828 1,155,570 -240,178 0.13% 956,250
2024-01-29 2024-01-25 0.839 1,395,748 +147,732 0.16% 1,170,400
2024-01-26 2024-01-24 0.761 1,248,016 +53,473 0.14% 950,130
2024-01-25 2024-01-23 0.728 1,194,543 +474,917 0.14% 869,880
2024-01-24 2024-01-22 0.728 719,626 -111,478 0.08% 524,040
2024-01-22 2024-01-18 0.750 831,104 +9,969 0.10% 623,560
2024-01-19 2024-01-17 0.761 821,135 -261,929 0.10% 625,140
2024-01-18 2024-01-16 0.839 1,083,064 -73,413 0.13% 908,200
2024-01-17 2024-01-15 0.839 1,156,477 +4,532 0.13% 969,760
2024-01-16 2024-01-12 0.828 1,151,945 -9,063 0.13% 953,250
2024-01-15 2024-01-11 0.828 1,161,008 -16,314 0.13% 960,750
2024-01-12 2024-01-10 0.816 1,177,322 +19,939 0.14% 961,260
2024-01-10 2024-01-08 0.850 1,157,383 +98,790 0.13% 983,290
2024-01-09 2024-01-05 0.883 1,058,593 -69,787 0.12% 934,400
2024-01-08 2024-01-04 0.883 1,128,380 -39,879 0.13% 996,000
2024-01-05 2024-01-03 0.905 1,168,259 -45,316 0.14% 1,056,980
2024-01-04 2024-01-02 0.916 1,213,575 +6,344 0.14% 1,111,370
2024-01-03 2023-12-29 0.905 1,207,231 -140,481 0.14% 1,092,240
2024-01-02 2023-12-28 0.894 1,347,712 +8,157 0.16% 1,204,470
2023-12-22 2023-12-20 0.850 1,339,555 +1,812 0.16% 1,138,060
2023-12-21 2023-12-19 0.816 1,337,743 -2,719 0.16% 1,092,240
2023-12-20 2023-12-18 0.828 1,340,462 +180,360 0.16% 1,109,250
2023-12-19 2023-12-15 0.861 1,160,102 -63,443 0.13% 998,400
2023-12-18 2023-12-14 0.872 1,223,545 -61,631 0.14% 1,066,500
2023-12-15 2023-12-13 0.883 1,285,176 -35,346 0.15% 1,134,400
2023-12-14 2023-12-12 0.916 1,320,522 -907 0.15% 1,209,310
2023-12-13 2023-12-11 0.938 1,321,429 -27,190 0.15% 1,239,300
2023-12-12 2023-12-08 0.905 1,348,619 -906 0.16% 1,220,160
2023-12-11 2023-12-07 0.927 1,349,525 -906 0.16% 1,250,760
2023-12-08 2023-12-06 0.916 1,350,431 +77,038 0.16% 1,236,700
2023-12-07 2023-12-05 0.905 1,273,393 +3,625 0.15% 1,152,100
2023-12-06 2023-12-04 0.927 1,269,768 +2,719 0.15% 1,176,840
2023-12-05 2023-12-01 0.927 1,267,049 -906 0.15% 1,174,320
2023-12-04 2023-11-30 0.927 1,267,955 -907 0.15% 1,175,160
2023-12-01 2023-11-29 0.949 1,268,862 -7,250 0.15% 1,204,000
2023-11-30 2023-11-28 0.960 1,276,112 +906 0.15% 1,224,960
2023-11-29 2023-11-27 1.004 1,275,206 -22,658 0.15% 1,280,370
2023-11-28 2023-11-24 0.993 1,297,864 -906 0.15% 1,288,800
2023-11-27 2023-11-23 0.982 1,298,770 +36,253 0.15% 1,275,370
2023-11-22 2023-11-20 0.927 1,262,517 +13,595 0.15% 1,170,120
2023-11-21 2023-11-17 0.938 1,248,922 -907 0.14% 1,171,300
2023-11-17 2023-11-15 0.927 1,249,829 +744,368 0.15% 1,158,360
2023-11-16 2023-11-14 0.894 505,461 -43,504 0.06% 451,738
2023-11-15 2023-11-13 0.894 548,965 -23,564 0.06% 490,618
2023-11-14 2023-11-10 0.905 572,529 -907 0.07% 517,994
2023-11-13 2023-11-09 0.883 573,436 +3,626 0.07% 506,161
2023-11-10 2023-11-08 0.916 569,810 +6,344 0.07% 521,821
2023-11-09 2023-11-07 0.927 563,466 -1,813 0.07% 522,229
2023-11-08 2023-11-06 0.938 565,279 -24,471 0.07% 530,146
2023-11-03 2023-11-01 0.916 589,750 +3,626 0.07% 540,082
2023-10-31 2023-10-27 0.905 586,124 +41,691 0.07% 530,295
2023-10-30 2023-10-26 0.894 544,433 -5,438 0.06% 486,568
2023-10-27 2023-10-25 0.927 549,871 -38,972 0.06% 509,629
2023-10-26 2023-10-24 0.872 588,843 -50,755 0.07% 513,264
2023-10-25 2023-10-20 0.883 639,598 -32,628 0.07% 564,561
2023-10-24 2023-10-19 0.905 672,226 -906 0.08% 608,195
2023-10-20 2023-10-18 0.905 673,132 -121,448 0.08% 609,015
2023-10-19 2023-10-17 0.938 794,580 -906 0.09% 745,196
2023-10-18 2023-10-16 0.927 795,486 -17,221 0.09% 737,268
2023-10-17 2023-10-13 0.938 812,707 -906 0.09% 762,196
2023-10-13 2023-10-11 0.960 813,613 +12,689 0.09% 781,000
2023-10-12 2023-10-10 0.938 800,924 +19,032 0.09% 751,145
2023-10-11 2023-10-09 0.927 781,892 +7,251 0.09% 724,669
2023-10-10 2023-10-06 0.916 774,641 -60,724 0.09% 709,402
2023-10-05 2023-10-03 0.916 835,365 -3,625 0.10% 765,012
2023-10-04 2023-09-29 0.971 838,990 -2,719 0.10% 814,617
2023-10-03 2023-09-28 0.971 841,709 -7,251 0.10% 817,257
2023-09-29 2023-09-27 0.971 848,960 +18,127 0.10% 824,297
2023-09-28 2023-09-26 0.971 830,833 -2,719 0.10% 806,697
2023-09-27 2023-09-25 0.971 833,552 -5,438 0.10% 809,337
2023-09-26 2023-09-22 0.993 838,990 -26,284 0.10% 833,131
2023-09-22 2023-09-20 1.015 865,274 +47,129 0.10% 878,325
2023-09-21 2023-09-19 0.993 818,145 -3,625 0.09% 812,431
2023-09-19 2023-09-15 1.015 821,770 -9,970 0.10% 834,165
2023-09-18 2023-09-14 1.015 831,740 -21,752 0.10% 844,285
2023-09-15 2023-09-13 1.026 853,492 +907 0.10% 875,782
2023-09-14 2023-09-12 1.037 852,585 +2,719 0.10% 884,259
2023-09-13 2023-09-11 1.037 849,866 -21,752 0.10% 881,439
2023-09-12 2023-09-07 1.037 871,618 -35,347 0.10% 903,999
2023-09-11 2023-09-06 1.070 906,965 +1,813 0.11% 970,680
2023-09-07 2023-09-05 1.070 905,152 -60,724 0.11% 968,740
2023-09-06 2023-09-04 1.081 965,876 +330,810 0.11% 1,044,386
2023-09-05 2023-08-31 1.015 635,066 -126,886 0.07% 644,645
2023-08-31 2023-08-29 1.037 761,952 +55,286 0.09% 790,259
2023-08-30 2023-08-28 1.059 706,666 -9,063 0.08% 748,513
2023-08-29 2023-08-25 1.026 715,729 -63,444 0.08% 734,421
2023-08-28 2023-08-24 1.059 779,173 -2,719 0.09% 825,313
2023-08-25 2023-08-23 1.037 781,892 -28,096 0.09% 810,939
2023-08-24 2023-08-22 1.081 809,988 -93,352 0.09% 875,827
2023-08-23 2023-08-21 1.037 903,340 -58,911 0.10% 936,899
2023-08-22 2023-08-18 1.081 962,251 -906 0.11% 1,040,467
2023-08-21 2023-08-17 1.092 963,157 +4,531 0.11% 1,052,073
2023-08-18 2023-08-16 1.103 958,626 -6,344 0.11% 1,057,701
2023-08-17 2023-08-15 1.103 964,970 +38,972 0.11% 1,064,701
2023-08-16 2023-08-14 1.114 925,998 -77,038 0.11% 1,031,918
2023-08-14 2023-08-10 1.170 1,003,036 +28,096 0.12% 1,173,103
2023-08-10 2023-08-08 1.159 974,940 -29,002 0.11% 1,129,486
2023-08-09 2023-08-07 1.214 1,003,942 +593,464 0.12% 1,218,471
2023-08-08 2023-08-04 1.214 410,478 -40,784 0.05% 498,192
2023-08-07 2023-08-03 1.236 451,262 +35,346 0.05% 557,649
2023-08-04 2023-08-02 1.247 415,916 -34,440 0.05% 518,559
2023-08-03 2023-08-01 1.269 450,356 -92,446 0.05% 571,436
2023-08-02 2023-07-31 1.269 542,802 +29,909 0.06% 688,736
2023-08-01 2023-07-28 1.302 512,893 +8,157 0.06% 667,763
2023-07-31 2023-07-27 1.258 504,736 +87,008 0.06% 634,867
2023-07-28 2023-07-26 1.225 417,728 +38,066 0.05% 511,600
2023-07-27 2023-07-25 1.247 379,662 +38,972 0.04% 473,358
2023-07-26 2023-07-24 1.181 340,690 -230,208 0.04% 402,214
2023-07-25 2023-07-21 1.247 570,898 +20,846 0.07% 711,788
2023-07-24 2023-07-20 1.236 550,052 -149,545 0.06% 679,729
2023-07-21 2023-07-19 1.247 699,597 +4,532 0.08% 872,248
2023-07-20 2023-07-18 1.258 695,065 -33,534 0.08% 874,267
2023-07-19 2023-07-14 1.280 728,599 +66,162 0.08% 932,525
2023-07-18 2023-07-13 1.302 662,437 +19,939 0.08% 862,463
2023-07-14 2023-07-12 1.247 642,498 -388,932 0.07% 801,058
2023-07-13 2023-07-11 1.214 1,031,430 +45,316 0.12% 1,251,833
2023-07-12 2023-07-10 1.203 986,114 -42,597 0.11% 1,185,953
2023-07-11 2023-07-07 1.181 1,028,711 -151,357 0.12% 1,214,482
2023-07-10 2023-07-06 1.147 1,180,068 +152,263 0.14% 1,354,111
2023-07-07 2023-07-05 1.192 1,027,805 -80,663 0.12% 1,224,752
2023-07-06 2023-07-04 1.125 1,108,468 -55,287 0.13% 1,247,490
2023-07-05 2023-07-03 1.147 1,163,755 +21,752 0.14% 1,335,392
2023-07-04 2023-06-30 1.114 1,142,003 +84,289 0.13% 1,272,631
2023-07-03 2023-06-29 1.136 1,057,714 +906 0.12% 1,202,041
2023-06-30 2023-06-28 1.125 1,056,808 -44,410 0.12% 1,189,351
2023-06-29 2023-06-27 1.147 1,101,218 +87,008 0.13% 1,263,631
2023-06-28 2023-06-26 1.103 1,014,210 +356,278 0.12% 1,119,030
2023-06-27 2023-06-23 1.125 657,932 -220,238 0.08% 740,449
2023-06-26 2023-06-21 1.159 878,170 -136,856 0.10% 1,017,376
2023-06-23 2023-06-20 1.192 1,015,026 -135,043 0.12% 1,209,525
2023-06-21 2023-06-19 1.214 1,150,069 -243,803 0.13% 1,395,823
2023-06-20 2023-06-16 1.247 1,393,872 +445,915 0.16% 1,737,861
2023-06-19 2023-06-15 1.247 947,957 +13,595 0.11% 1,181,900
2023-06-16 2023-06-14 1.236 934,362 -5,438 0.11% 1,154,641
2023-06-15 2023-06-13 1.225 939,800 +149,544 0.11% 1,150,992
2023-06-14 2023-06-12 1.214 790,256 +7,251 0.09% 959,123
2023-06-13 2023-06-09 1.236 783,005 +112,384 0.09% 967,601
2023-06-12 2023-06-08 1.203 670,621 +121,449 0.08% 806,524
2023-06-09 2023-06-07 1.214 549,172 -33,535 0.06% 666,523
2023-06-08 2023-06-06 1.225 582,707 +120,542 0.07% 713,653
2023-06-07 2023-06-05 1.203 462,165 -191,235 0.05% 555,824
2023-06-06 2023-06-02 1.236 653,400 -1,202,763 0.08% 807,441
2023-06-05 2023-06-01 1.591 1,856,163 -38,972 0.22% 2,952,819
2023-06-02 2023-05-31 1.565 1,895,135 +1,385,207 0.22% 2,966,579
2023-06-01 2023-05-30 1.578 509,928 -62,860 0.07% 804,713
2023-05-31 2023-05-29 1.604 572,788 -44,789 0.08% 918,492
2023-05-30 2023-05-25 1.591 617,577 -333,947 0.08% 982,453
2023-05-29 2023-05-24 1.629 951,524 +556,317 0.13% 1,550,031
2023-05-25 2023-05-23 1.629 395,207 -48,717 0.05% 643,792
2023-05-24 2023-05-22 1.667 443,924 -5,500 0.06% 740,100
2023-05-23 2023-05-19 1.654 449,424 -44,003 0.06% 743,550
2023-05-22 2023-05-18 1.680 493,427 +2,358 0.07% 828,910
2023-05-19 2023-05-17 1.642 491,069 -36,931 0.07% 806,200
2023-05-18 2023-05-16 1.705 528,000 +76,219 0.07% 900,429
2023-05-17 2023-05-15 1.693 451,781 -117,079 0.06% 764,699
2023-05-16 2023-05-12 1.654 568,860 -58,931 0.08% 941,151
2023-05-15 2023-05-11 1.705 627,791 +362,077 0.08% 1,070,608
2023-05-12 2023-05-10 1.769 265,714 -149,294 0.04% 470,046
2023-05-11 2023-05-09 1.769 415,008 -68,361 0.06% 734,145
2023-05-10 2023-05-08 1.845 483,369 +111,578 0.06% 891,985
2023-05-09 2023-05-05 1.794 371,791 -47,146 0.05% 667,158
2023-05-08 2023-05-04 1.731 418,937 +33,788 0.06% 725,101
2023-05-05 2023-05-03 1.756 385,149 -20,430 0.05% 676,423
2023-05-04 2023-05-02 1.769 405,579 -44,788 0.05% 717,465
2023-05-03 2023-04-28 1.756 450,367 -75,433 0.06% 790,963
2023-05-02 2023-04-27 1.731 525,800 -22,787 0.07% 910,060
2023-04-28 2023-04-26 1.769 548,587 +95,863 0.07% 970,445
2023-04-27 2023-04-25 1.718 452,724 -44,789 0.06% 777,818
2023-04-26 2023-04-24 1.782 497,513 -23,572 0.07% 886,427
2023-04-25 2023-04-21 1.782 521,085 -30,645 0.07% 928,426
2023-04-24 2023-04-20 1.858 551,730 -48,717 0.07% 1,025,157
2023-04-21 2023-04-19 1.884 600,447 -257,729 0.08% 1,130,960
2023-04-20 2023-04-18 1.845 858,176 +1,572 0.11% 1,583,635
2023-04-19 2023-04-17 1.871 856,604 +124,149 0.11% 1,602,537
2023-04-18 2023-04-14 1.845 732,455 +347,306 0.10% 1,351,636
2023-04-17 2023-04-13 1.705 385,149 -390,395 0.05% 656,817
2023-04-14 2023-04-12 1.705 775,544 +157,938 0.10% 1,322,580
2023-04-13 2023-04-11 1.705 617,606 +212,940 0.08% 1,053,239
2023-04-12 2023-04-06 1.654 404,666 -205,083 0.05% 669,500
2023-04-11 2023-04-04 1.693 609,749 -18,072 0.08% 1,032,080
2023-04-06 2023-04-03 1.680 627,821 +242,930 0.08% 1,054,679
2023-04-04 2023-03-31 1.756 384,891 -76,349 0.05% 675,970
2023-04-03 2023-03-30 1.693 461,240 +72,289 0.06% 780,709
2023-03-31 2023-03-29 1.654 388,951 +70,719 0.05% 643,501
2023-03-30 2023-03-28 1.642 318,232 -71,504 0.04% 522,449
2023-03-29 2023-03-27 1.616 389,736 -73,076 0.05% 629,919
2023-03-28 2023-03-24 1.642 462,812 -207,440 0.06% 759,810
2023-03-27 2023-03-23 1.616 670,252 -24,359 0.09% 1,083,310
2023-03-24 2023-03-22 1.616 694,611 +29,073 0.09% 1,122,680
2023-03-23 2023-03-21 1.565 665,538 +37,717 0.09% 1,041,810
2023-03-22 2023-03-20 1.540 627,821 +7,072 0.08% 966,790
2023-03-21 2023-03-17 1.604 620,749 -36,145 0.08% 995,399
2023-03-20 2023-03-16 1.540 656,894 -51,860 0.09% 1,011,559
2023-03-17 2023-03-15 1.642 708,754 +3,928 0.09% 1,163,579
2023-03-16 2023-03-14 1.553 704,826 +47,932 0.09% 1,094,340
2023-03-15 2023-03-13 1.616 656,894 -88,005 0.09% 1,061,719
2023-03-14 2023-03-10 1.540 744,899 +89,576 0.10% 1,147,079
2023-03-13 2023-03-09 1.565 655,323 +69,147 0.09% 1,025,820
2023-03-10 2023-03-08 1.616 586,176 -33,002 0.08% 947,420
2023-03-09 2023-03-07 1.667 619,178 +19,644 0.08% 1,032,280
2023-03-08 2023-03-06 1.693 599,534 -34,573 0.08% 1,014,790
2023-03-07 2023-03-03 1.629 634,107 +113,149 0.08% 1,032,959
2023-03-06 2023-03-02 1.604 520,958 +217,655 0.07% 835,380
2023-03-03 2023-03-01 1.642 303,303 +48,717 0.04% 497,940
2023-03-02 2023-02-28 1.565 254,586 -75,433 0.03% 398,520
2023-03-01 2023-02-27 1.553 330,019 +67,576 0.04% 512,400
2023-02-28 2023-02-24 1.642 262,443 -9,430 0.04% 430,859
2023-02-27 2023-02-23 1.705 271,873 -61,289 0.04% 463,641
2023-02-24 2023-02-22 1.718 333,162 -15,715 0.04% 572,400
2023-02-23 2023-02-21 1.718 348,877 -16,501 0.05% 599,400
2023-02-22 2023-02-20 1.693 365,378 +87,219 0.05% 618,450
2023-02-21 2023-02-17 1.705 278,159 -3,143 0.04% 474,361
2023-02-20 2023-02-16 1.693 281,302 -181,510 0.04% 476,141
2023-02-17 2023-02-15 1.756 462,812 -76,219 0.06% 812,820
2023-02-16 2023-02-14 1.756 539,031 -4,714 0.07% 946,681
2023-02-15 2023-02-13 1.782 543,745 -3,929 0.07% 968,800
2023-02-14 2023-02-10 1.782 547,674 -23,573 0.07% 975,800
2023-02-13 2023-02-09 1.820 571,247 +7,858 0.08% 1,039,611
2023-02-10 2023-02-08 1.845 563,389 -15,715 0.08% 1,039,650
2023-02-09 2023-02-07 1.884 579,104 +91,148 0.08% 1,090,759
2023-02-08 2023-02-06 1.769 487,956 -206,655 0.07% 863,190
2023-02-07 2023-02-03 1.845 694,611 -3,929 0.09% 1,281,800
2023-02-06 2023-02-02 1.884 698,540 -59,717 0.09% 1,315,721
2023-02-03 2023-02-01 1.896 758,257 +391,308 0.10% 1,437,849
2023-02-02 2023-01-31 1.807 366,949 -786 0.05% 663,139
2023-02-01 2023-01-30 1.807 367,735 -392,094 0.05% 664,560
2023-01-31 2023-01-27 1.820 759,829 -786 0.10% 1,382,810
2023-01-30 2023-01-26 1.794 760,615 +21,216 0.10% 1,364,881
2023-01-27 2023-01-20 1.705 739,399 +11,001 0.10% 1,260,940
2023-01-26 2023-01-19 1.591 728,398 -3,929 0.10% 1,158,749
2023-01-20 2023-01-18 1.591 732,327 -3,143 0.10% 1,165,000
2023-01-19 2023-01-17 1.553 735,470 -7,858 0.10% 1,141,920
2023-01-18 2023-01-16 1.578 743,328 +23,573 0.10% 1,173,040
2023-01-16 2023-01-12 1.565 719,755 +34,573 0.10% 1,126,680
2023-01-13 2023-01-11 1.616 685,182 -2,357 0.09% 1,107,440
2023-01-12 2023-01-10 1.591 687,539 +19,644 0.09% 1,093,750
2023-01-11 2023-01-09 1.604 667,895 +64,432 0.09% 1,071,000
2023-01-10 2023-01-06 1.527 603,463 +30,645 0.08% 921,600
2023-01-09 2023-01-05 1.591 572,818 +76,218 0.08% 911,250
2023-01-06 2023-01-04 1.616 496,600 -55,003 0.07% 802,641
2023-01-05 2023-01-03 1.591 551,603 +131,222 0.07% 877,500
2023-01-03 2022-12-29 1.591 420,381 +79,362 0.06% 668,750
2022-12-30 2022-12-28 1.540 341,019 +37,716 0.05% 525,139
2022-12-29 2022-12-23 1.451 303,303 +6,286 0.04% 440,040
2022-12-28 2022-12-22 1.451 297,017 -160,295 0.04% 430,920
2022-12-23 2022-12-21 1.413 457,312 -22,001 0.06% 646,020
2022-12-22 2022-12-20 1.349 479,313 -93,505 0.06% 646,600
2022-12-21 2022-12-19 1.362 572,818 -39,288 0.08% 780,030
2022-12-20 2022-12-16 1.438 612,106 +18,858 0.08% 880,270
2022-12-19 2022-12-15 1.438 593,248 -51,860 0.08% 853,150
2022-12-16 2022-12-14 1.425 645,108 -68,361 0.09% 919,520
2022-12-15 2022-12-13 1.413 713,469 -81,719 0.12% 1,007,880
2022-12-14 2022-12-12 1.400 795,188 +163,438 0.13% 1,113,200
2022-12-13 2022-12-09 1.514 631,750 +328,447 0.11% 956,760
2022-12-12 2022-12-08 1.476 303,303 -157,152 0.05% 447,760
2022-12-09 2022-12-07 1.362 460,455 -161,866 0.08% 627,020
2022-12-08 2022-12-06 1.413 622,321 +73,076 0.10% 879,120
2022-12-07 2022-12-05 1.413 549,245 +322,161 0.09% 775,889
2022-12-06 2022-12-02 1.324 227,084 -155,581 0.04% 300,560
2022-12-05 2022-12-01 1.285 382,665 -85,647 0.06% 491,871
2022-12-02 2022-11-30 1.311 468,312 +91,934 0.08% 613,880
2022-12-01 2022-11-29 1.247 376,378 -150,866 0.06% 469,419
2022-11-30 2022-11-28 1.260 527,244 +29,859 0.09% 664,290
2022-11-29 2022-11-25 1.260 497,385 +37,716 0.08% 626,670
2022-11-28 2022-11-24 1.247 459,669 -3,929 0.08% 573,300
2022-11-25 2022-11-23 1.209 463,598 -21,215 0.08% 560,500
2022-11-24 2022-11-22 1.184 484,813 -115,507 0.08% 573,810
2022-11-23 2022-11-21 1.234 600,320 -67,575 0.10% 741,080
2022-11-22 2022-11-18 1.260 667,895 -69,147 0.11% 841,500
2022-11-21 2022-11-17 1.273 737,042 +24,359 0.12% 938,000
2022-11-18 2022-11-16 1.298 712,683 -31,431 0.12% 925,140
2022-11-17 2022-11-15 1.324 744,114 +22,787 0.12% 984,880
2022-11-16 2022-11-14 1.311 721,327 +293,874 0.12% 945,540
2022-11-15 2022-11-11 1.285 427,453 +55,789 0.07% 549,440
2022-11-14 2022-11-10 1.209 371,664 -47,145 0.06% 449,350
2022-11-11 2022-11-09 1.184 418,809 -3,144 0.07% 495,689
2022-11-10 2022-11-08 1.196 421,953 +40,074 0.07% 504,781
2022-11-09 2022-11-07 1.184 381,879 -30,644 0.06% 451,980
2022-11-08 2022-11-04 1.107 412,523 -50,289 0.07% 456,750
2022-11-04 2022-11-02 1.069 462,812 +50,289 0.08% 494,760
2022-11-03 2022-11-01 1.018 412,523 +58,932 0.07% 420,000
2022-11-02 2022-10-31 0.993 353,591 -113,150 0.06% 351,000
2022-11-01 2022-10-28 1.018 466,741 +174,439 0.08% 475,200
2022-10-31 2022-10-27 1.082 292,302 -4,715 0.05% 316,200
2022-10-28 2022-10-26 1.069 297,017 -157,937 0.05% 317,520
2022-10-27 2022-10-25 1.018 454,954 +250,657 0.08% 463,200
2022-10-26 2022-10-24 1.056 204,297 -28,288 0.03% 215,800
2022-10-25 2022-10-21 1.158 232,585 +36,931 0.04% 269,360
2022-10-24 2022-10-20 1.145 195,654 -2,357 0.03% 224,100
2022-10-21 2022-10-19 1.171 198,011 -36,931 0.03% 231,840
2022-10-20 2022-10-18 1.234 234,942 -31,430 0.04% 290,030
2022-10-19 2022-10-17 1.260 266,372 -9,429 0.04% 335,610
2022-10-18 2022-10-14 1.234 275,801 +52,645 0.05% 340,470
2022-10-17 2022-10-13 1.234 223,156 -74,647 0.04% 275,481
2022-10-14 2022-10-12 1.222 297,803 +106,078 0.05% 363,840
2022-10-12 2022-10-10 1.209 191,725 +3,929 0.03% 231,800
2022-10-11 2022-10-07 1.285 187,796 +7,857 0.03% 241,390
2022-10-10 2022-10-06 1.298 179,939 -46,360 0.03% 233,580
2022-10-07 2022-10-05 1.311 226,299 +46,360 0.04% 296,641
2022-10-06 2022-10-03 1.247 179,939 -51,860 0.03% 224,420
2022-10-05 2022-09-30 1.273 231,799 +58,146 0.04% 295,000
2022-09-28 2022-09-26 1.311 173,653 -78,576 0.03% 227,630
2022-09-27 2022-09-23 1.387 252,229 -77,790 0.04% 349,891
2022-09-26 2022-09-22 1.425 330,019 -47,145 0.06% 470,400
2022-09-23 2022-09-21 1.464 377,164 +80,147 0.06% 552,000
2022-09-22 2022-09-20 1.438 297,017 +7,072 0.05% 427,140
2022-09-21 2022-09-19 1.438 289,945 -102,149 0.05% 416,970
2022-09-20 2022-09-16 1.489 392,094 +7,858 0.07% 583,830
2022-09-19 2022-09-15 1.489 384,236 -80,147 0.06% 572,130
2022-09-16 2022-09-14 1.565 464,383 +10,214 0.08% 726,929
2022-09-15 2022-09-13 1.514 454,169 +51,075 0.08% 687,821
2022-09-14 2022-09-09 1.553 403,094 +52,646 0.07% 625,860
2022-09-13 2022-09-08 1.514 350,448 -8,644 0.06% 530,739
2022-09-09 2022-09-07 1.553 359,092 +51,075 0.06% 557,540
2022-09-08 2022-09-06 1.565 308,017 +110,792 0.05% 482,159
2022-09-07 2022-09-05 1.451 197,225 -212,941 0.03% 286,139
2022-09-06 2022-09-02 1.476 410,166 -8,643 0.07% 605,520
2022-09-05 2022-09-01 1.502 418,809 -36,931 0.07% 628,939
2022-09-02 2022-08-31 1.502 455,740 -44,788 0.08% 684,400
2022-09-01 2022-08-30 1.514 500,528 -111,578 0.08% 758,029
2022-08-31 2022-08-29 1.591 612,106 +22,787 0.10% 973,750
2022-08-30 2022-08-26 1.616 589,319 +10,215 0.10% 952,500
2022-08-29 2022-08-25 1.565 579,104 +110,792 0.10% 906,510
2022-08-26 2022-08-24 1.540 468,312 -19,644 0.08% 721,160
2022-08-25 2022-08-23 1.553 487,956 +11,786 0.08% 757,620
2022-08-24 2022-08-22 1.565 476,170 +107,649 0.08% 745,380
2022-08-23 2022-08-19 1.565 368,521 -6,286 0.06% 576,870
2022-08-22 2022-08-18 1.502 374,807 -22,787 0.06% 562,860
2022-08-19 2022-08-17 1.540 397,594 +3,929 0.07% 612,260
2022-08-18 2022-08-16 1.514 393,665 -84,076 0.07% 596,190
2022-08-17 2022-08-15 1.540 477,741 -17,287 0.08% 735,679
2022-08-16 2022-08-12 1.553 495,028 -69,933 0.08% 768,600
2022-08-15 2022-08-11 1.565 564,961 -102,148 0.09% 884,371
2022-08-12 2022-08-10 1.540 667,109 -128,079 0.11% 1,027,290
2022-08-11 2022-08-09 1.527 795,188 +106,077 0.13% 1,214,400
2022-08-10 2022-08-08 1.578 689,111 +9,430 0.12% 1,087,481
2022-08-09 2022-08-05 1.565 679,681 -7,072 0.11% 1,063,949
2022-08-08 2022-08-04 1.540 686,753 +323,732 0.12% 1,057,540
2022-08-04 2022-08-02 1.578 363,021 -1,571 0.06% 572,881
2022-08-03 2022-08-01 1.629 364,592 -18,073 0.06% 593,920
2022-08-02 2022-07-29 1.578 382,665 +33,788 0.06% 603,881
2022-08-01 2022-07-28 1.629 348,877 -280,516 0.06% 568,320
2022-07-29 2022-07-27 1.578 629,393 -17,287 0.11% 993,240
2022-07-28 2022-07-26 1.565 646,680 +50,289 0.11% 1,012,291
2022-07-27 2022-07-25 1.578 596,391 +223,941 0.10% 941,160
2022-07-26 2022-07-22 1.604 372,450 -26,715 0.06% 597,240
2022-07-25 2022-07-21 1.540 399,165 +4,714 0.07% 614,679
2022-07-22 2022-07-20 1.565 394,451 +33,788 0.07% 617,460
2022-07-21 2022-07-19 1.514 360,663 -74,647 0.06% 546,210
2022-07-20 2022-07-18 1.514 435,310 +76,218 0.07% 659,259
2022-07-19 2022-07-15 1.451 359,092 -160,295 0.06% 520,980
2022-07-18 2022-07-14 1.476 519,387 -110,006 0.09% 766,761
2022-07-15 2022-07-13 1.527 629,393 +271,087 0.11% 961,200
2022-07-12 2022-07-08 1.629 358,306 -7,858 0.06% 583,680
2022-07-11 2022-07-07 1.642 366,164 +19,644 0.06% 601,141
2022-07-08 2022-07-06 1.642 346,520 +6,286 0.06% 568,891
2022-07-04 2022-06-29 1.782 340,234 -82,504 0.06% 606,201
2022-06-30 2022-06-28 1.871 422,738 -65,218 0.07% 790,860
2022-06-29 2022-06-27 1.884 487,956 +296,478 0.08% 919,080
2022-06-28 2022-06-24 1.807 191,478 -457,311 0.03% 346,033
2022-06-27 2022-06-23 1.909 648,789 +231,799 0.11% 1,238,527
2022-06-24 2022-06-22 1.922 416,990 -137,508 0.07% 801,334
2022-06-23 2022-06-21 1.960 554,498 -33,002 0.09% 1,086,754
2022-06-22 2022-06-20 1.985 587,500 +257,729 0.10% 1,166,388
2022-06-21 2022-06-17 1.909 329,771 -422,200 0.06% 629,527
2022-06-20 2022-06-16 1.833 751,971 +590,615 0.13% 1,378,080
2022-06-17 2022-06-15 1.909 161,356 -247,514 0.03% 308,026
2022-06-16 2022-06-14 1.909 408,870 +73,862 0.07% 780,526
2022-06-15 2022-06-13 1.947 335,008 -8,644 0.06% 652,315
2022-06-14 2022-06-10 1.998 343,652 -295,956 0.06% 686,640
2022-06-13 2022-06-09 1.871 639,608 -74,647 0.11% 1,196,581
2022-06-10 2022-06-08 1.896 714,255 +146,937 0.12% 1,354,410
2022-06-09 2022-06-07 1.718 567,318 -112,363 0.10% 974,700
2022-06-08 2022-06-06 1.769 679,681 +93,505 0.11% 1,202,349
2022-06-07 2022-06-02 1.642 586,176 +80,933 0.10% 962,340
2022-06-06 2022-06-01 1.654 505,243 +111,578 0.08% 835,900
2022-06-02 2022-05-31 1.693 393,665 +56,574 0.07% 666,330
2022-06-01 2022-05-30 1.667 337,091 +15,716 0.06% 561,991
2022-05-31 2022-05-27 1.616 321,375 -20,430 0.05% 519,429
2022-05-30 2022-05-26 1.654 341,805 +7,857 0.06% 565,500
2022-05-27 2022-05-25 1.642 333,948 -13,357 0.06% 548,251
2022-05-26 2022-05-24 1.616 347,305 -40,074 0.06% 561,339
2022-05-25 2022-05-23 1.693 387,379 -83,291 0.06% 655,690
2022-05-24 2022-05-20 1.642 470,670 -168,938 0.08% 772,711
2022-05-23 2022-05-19 1.616 639,608 +124,150 0.11% 1,033,780
2022-05-20 2022-05-18 1.616 515,458 +3,143 0.09% 833,120
2022-05-19 2022-05-17 1.616 512,315 +49,503 0.09% 828,040
2022-05-18 2022-05-16 1.604 462,812 -8,643 0.08% 742,140
2022-05-17 2022-05-13 1.578 471,455 +30,644 0.08% 744,000
2022-05-16 2022-05-12 1.540 440,811 -71,504 0.07% 678,810
2022-05-13 2022-05-11 1.616 512,315 -94,291 0.09% 828,040
2022-05-12 2022-05-10 1.616 606,606 +73,076 0.10% 980,440
2022-05-11 2022-05-06 1.642 533,530 +350,937 0.09% 875,910
2022-05-10 2022-05-05 1.693 182,593 -66,790 0.03% 309,063
2022-05-06 2022-05-04 1.705 249,383 -91,933 0.04% 425,287
2022-05-05 2022-05-03 1.693 341,316 -91,148 0.06% 577,722
2022-05-04 2022-04-29 1.731 432,464 +49,502 0.07% 748,513
2022-05-03 2022-04-28 1.744 382,962 -135,936 0.06% 667,709
2022-04-29 2022-04-27 1.756 518,898 +189,368 0.09% 911,322
2022-04-28 2022-04-26 1.693 329,530 -38,502 0.06% 557,773
2022-04-27 2022-04-25 1.705 368,032 -180,725 0.06% 627,626
2022-04-26 2022-04-22 1.858 548,757 +53,432 0.09% 1,019,632
2022-04-25 2022-04-21 1.794 495,325 +33,002 0.08% 888,833
2022-04-22 2022-04-20 1.896 462,323 +30,644 0.08% 876,683
2022-04-21 2022-04-19 1.960 431,679 -323,497 0.07% 846,043
2022-04-20 2022-04-14 1.896 755,176 +328,448 0.13% 1,432,007
2022-04-19 2022-04-13 1.769 426,728 -223,156 0.07% 754,878
2022-04-14 2022-04-12 1.693 649,884 +66,004 0.11% 1,100,014
2022-04-13 2022-04-11 1.654 583,880 +131,222 0.10% 966,001
2022-04-12 2022-04-08 1.782 452,658 +105,291 0.08% 806,509
2022-04-11 2022-04-07 1.718 347,367 -160,295 0.06% 596,806
2022-04-08 2022-04-06 1.769 507,662 +40,860 0.09% 898,049
2022-04-07 2022-04-04 1.756 466,802 +96,648 0.08% 819,828
2022-04-06 2022-04-01 1.769 370,154 -47,145 0.06% 654,799
2022-04-04 2022-03-31 1.782 417,299 -230,228 0.07% 743,509
2022-04-01 2022-03-30 1.871 647,527 +184,654 0.11% 1,211,395
2022-03-31 2022-03-29 1.845 462,873 -58,932 0.08% 854,163
2022-03-30 2022-03-28 1.871 521,805 +367,499 0.09% 976,194
2022-03-29 2022-03-25 2.036 154,306 -338,662 0.03% 314,205
2022-03-28 2022-03-24 2.100 492,968 +185,439 0.08% 1,035,174
2022-03-25 2022-03-23 1.884 307,529 -159,509 0.05% 579,240
2022-03-24 2022-03-22 1.845 467,038 -274,248 0.08% 861,849
2022-03-23 2022-03-21 1.718 741,286 -135,151 0.12% 1,273,592
2022-03-22 2022-03-18 1.756 876,437 +417,238 0.15% 1,539,255
2022-03-21 2022-03-17 1.807 459,199 -302,517 0.08% 829,851
2022-03-18 2022-03-16 1.769 761,716 +220,798 0.13% 1,347,468
2022-03-17 2022-03-15 1.591 540,918 +226,299 0.09% 860,503
2022-03-16 2022-03-14 1.667 314,619 -350,449 0.05% 524,526
2022-03-15 2022-03-11 1.909 665,068 +209,012 0.11% 1,269,603
2022-03-14 2022-03-10 1.947 456,056 -95,863 0.08% 888,015
2022-03-11 2022-03-09 2.036 551,919 -370,939 0.09% 1,123,844
2022-03-10 2022-03-08 2.253 922,858 +66,004 0.15% 2,078,829
2022-03-09 2022-03-07 2.418 856,854 +295,445 0.14% 2,071,911
2022-03-08 2022-03-04 2.138 561,409 +88,005 0.09% 1,200,326
2022-03-07 2022-03-03 2.214 473,404 +51,860 0.08% 1,048,315
2022-03-04 2022-03-02 2.151 421,544 -407,432 0.07% 906,651
2022-03-03 2022-03-01 2.011 828,976 +144,580 0.14% 1,666,901
2022-03-02 2022-02-28 2.062 684,396 +7,072 0.11% 1,411,020
2022-03-01 2022-02-25 1.934 677,324 -207,440 0.11% 1,310,240
2022-02-28 2022-02-24 1.998 884,764 -21,216 0.15% 1,767,819
2022-02-25 2022-02-23 1.947 905,980 +39,288 0.15% 1,764,090
2022-02-24 2022-02-22 1.985 866,692 -34,573 0.15% 1,720,680
2022-02-23 2022-02-21 1.947 901,265 +172,081 0.15% 1,754,909
2022-02-22 2022-02-18 1.807 729,184 -113,935 0.12% 1,317,760
2022-02-21 2022-02-17 1.807 843,119 +276,587 0.14% 1,523,660
2022-02-18 2022-02-16 1.769 566,532 +17,287 0.09% 1,002,190
2022-02-17 2022-02-15 1.744 549,245 -187,797 0.09% 957,629
2022-02-16 2022-02-14 1.769 737,042 -81,719 0.12% 1,303,820
2022-02-15 2022-02-11 1.731 818,761 -145,365 0.14% 1,417,120
2022-02-14 2022-02-10 1.807 964,126 +31,430 0.16% 1,742,340
2022-02-11 2022-02-09 1.744 932,696 +786 0.16% 1,626,190
2022-02-10 2022-02-08 1.693 931,910 +134,365 0.16% 1,577,380
2022-02-09 2022-02-07 1.654 797,545 +265,586 0.13% 1,319,500
2022-02-08 2022-02-04 1.616 531,959 -108,434 0.09% 859,790
2022-02-07 2022-01-31 1.553 640,393 +108,434 0.11% 994,299
2022-02-04 2022-01-27 1.553 531,959 -91,148 0.09% 825,940
2022-01-28 2022-01-26 1.604 623,107 +49,503 0.10% 999,180
2022-01-27 2022-01-25 1.604 573,604 -111,578 0.10% 919,800
2022-01-26 2022-01-24 1.782 685,182 +78,576 0.11% 1,220,800
2022-01-24 2022-01-20 1.782 606,606 -5,500 0.10% 1,080,800
2022-01-21 2022-01-19 1.642 612,106 -146,151 0.10% 1,004,910
2022-01-20 2022-01-18 1.629 758,257 -1,572 0.13% 1,235,200
2022-01-19 2022-01-17 1.642 759,829 +121,007 0.13% 1,247,430
2022-01-18 2022-01-14 1.744 638,822 +127,293 0.11% 1,113,810
2022-01-17 2022-01-13 1.667 511,529 -29,073 0.09% 852,810
2022-01-14 2022-01-12 1.718 540,602 -27,502 0.09% 928,800
2022-01-13 2022-01-11 1.591 568,104 -51,860 0.10% 903,751
2022-01-12 2022-01-10 1.591 619,964 +181,511 0.10% 986,250
2022-01-11 2022-01-07 1.502 438,453 -62,861 0.07% 658,439
2022-01-10 2022-01-06 1.413 501,314 +45,574 0.08% 708,180
2022-01-07 2022-01-05 1.489 455,740 -203,512 0.08% 678,600
2022-01-06 2022-01-04 1.527 659,252 -74,647 0.11% 1,006,800
2022-01-05 2022-01-03 1.565 733,899 -122,578 0.12% 1,148,820
2022-01-04 2021-12-31 1.553 856,477 +84,076 0.14% 1,329,800
2022-01-03 2021-12-29 1.451 772,401 +282,087 0.13% 1,120,620
2021-12-30 2021-12-28 1.502 490,314 -86,433 0.08% 736,321
2021-12-29 2021-12-24 1.565 576,747 +88,005 0.10% 902,820
2021-12-28 2021-12-22 1.502 488,742 -36,931 0.08% 733,960
2021-12-23 2021-12-21 1.502 525,673 +115,507 0.09% 789,420
2021-12-22 2021-12-20 1.464 410,166 -35,359 0.07% 600,300
2021-12-21 2021-12-17 1.489 445,525 -35,359 0.07% 663,390
2021-12-20 2021-12-16 1.527 480,884 +30,644 0.08% 734,399
2021-12-17 2021-12-15 1.502 450,240 +6,286 0.08% 676,140
2021-12-16 2021-12-14 1.527 443,954 -36,930 0.07% 678,000
2021-12-15 2021-12-13 1.591 480,884 -77,791 0.08% 764,999
2021-12-14 2021-12-10 1.591 558,675 -47,931 0.09% 888,751
2021-12-13 2021-12-09 1.629 606,606 +110,792 0.10% 988,160
2021-12-09 2021-12-07 1.591 495,814 -8,643 0.08% 788,750
2021-12-08 2021-12-06 1.540 504,457 +8,643 0.08% 776,820
2021-12-06 2021-12-02 1.591 495,814 -176,796 0.08% 788,750
2021-12-03 2021-12-01 1.718 672,610 -785 0.11% 1,155,601
2021-12-02 2021-11-30 1.693 673,395 -251,443 0.11% 1,139,809
2021-12-01 2021-11-29 1.756 924,838 +113,149 0.16% 1,624,260
2021-11-30 2021-11-26 1.756 811,689 +64,432 0.14% 1,425,540
2021-11-29 2021-11-25 1.845 747,257 +43,217 0.13% 1,378,951
2021-11-26 2021-11-24 1.731 704,040 +104,506 0.12% 1,218,560
2021-11-25 2021-11-23 1.616 599,534 -128,079 0.10% 969,010
2021-11-24 2021-11-22 1.654 727,613 -14,929 0.12% 1,203,800
2021-11-23 2021-11-19 1.693 742,542 +19,644 0.12% 1,256,850
2021-11-22 2021-11-18 1.578 722,898 +566,111 0.12% 1,140,800
2021-11-19 2021-11-17 1.565 156,787 -13,358 0.03% 245,429
2021-11-18 2021-11-16 1.565 170,145 -164,224 0.03% 266,339
2021-11-17 2021-11-15 1.540 334,369 -43,216 0.06% 514,899
2021-11-16 2021-11-12 1.616 377,585 +122,578 0.06% 610,280
2021-11-15 2021-11-11 1.591 255,007 +80,933 0.04% 405,670
2021-11-12 2021-11-10 1.502 174,074 -315,875 0.03% 261,413
2021-11-11 2021-11-09 1.514 489,949 +18,073 0.08% 742,008
2021-11-10 2021-11-08 1.476 471,876 -18,859 0.08% 696,621
2021-11-09 2021-11-05 1.578 490,735 +15,715 0.08% 774,425
2021-11-08 2021-11-04 1.731 475,020 -132,793 0.08% 822,170
2021-11-05 2021-11-03 1.718 607,813 +111,578 0.10% 1,044,274
2021-11-04 2021-11-02 1.845 496,235 -271,873 0.08% 915,727
2021-11-03 2021-11-01 1.922 768,108 +436,882 0.13% 1,476,080
2021-11-02 2021-10-29 2.011 331,226 -112,363 0.06% 666,028
2021-11-01 2021-10-28 1.934 443,589 +152,437 0.07% 858,094
2021-10-29 2021-10-27 2.062 291,152 +16,501 0.05% 600,268
2021-10-28 2021-10-26 2.011 274,651 -49,503 0.05% 552,267
2021-10-27 2021-10-25 1.985 324,154 +8,644 0.05% 643,557
2021-10-26 2021-10-22 1.985 315,510 -140,651 0.05% 626,395
2021-10-25 2021-10-21 2.125 456,161 +126,193 0.08% 969,494
2021-10-22 2021-10-20 2.024 329,968 -14,144 0.06% 667,697
2021-10-21 2021-10-19 2.087 344,112 -256,157 0.06% 718,215
2021-10-20 2021-10-18 2.125 600,269 +127,292 0.10% 1,275,772
2021-10-19 2021-10-15 1.973 472,977 +98,220 0.08% 933,002
2021-10-18 2021-10-12 1.845 374,757 +65,218 0.06% 691,558
2021-10-15 2021-10-11 1.922 309,539 +13,358 0.05% 594,844
2021-10-12 2021-10-08 1.909 296,181 -76,218 0.05% 565,404
2021-10-11 2021-10-07 1.909 372,399 +57,360 0.06% 710,903
2021-10-08 2021-10-06 1.896 315,039 -72,290 0.05% 597,395
2021-10-07 2021-10-05 1.934 387,329 -79,361 0.06% 749,263
2021-10-06 2021-10-04 1.884 466,690 -36,145 0.08% 879,024
2021-10-05 2021-09-30 1.934 502,835 +228,891 0.08% 972,702
2021-10-04 2021-09-29 1.871 273,944 -270,301 0.05% 512,495
2021-09-30 2021-09-28 1.960 544,245 +407,416 0.09% 1,066,660
2021-09-29 2021-09-27 1.947 136,829 -23,573 0.02% 266,428
2021-09-28 2021-09-24 2.049 160,402 +18,073 0.03% 328,660
2021-09-27 2021-09-23 2.138 142,329 -52,646 0.02% 304,308
2021-09-24 2021-09-21 2.113 194,975 -72,290 0.03% 411,906
2021-09-23 2021-09-20 2.113 267,265 -23,573 0.04% 564,626
2021-09-21 2021-09-17 2.240 290,838 +786 0.05% 651,440
2021-09-20 2021-09-16 2.291 290,052 -491,259 0.05% 664,445
2021-09-17 2021-09-15 2.354 781,311 +95,863 0.13% 1,839,528
2021-09-16 2021-09-14 2.342 685,448 +146,151 0.11% 1,605,104
2021-09-15 2021-09-13 2.533 539,297 -45,574 0.09% 1,365,815
2021-09-14 2021-09-10 2.596 584,871 -37,716 0.10% 1,518,452
2021-09-13 2021-09-09 2.316 622,587 +99,791 0.10% 1,442,056
2021-09-10 2021-09-08 2.265 522,796 +55,003 0.09% 1,184,303
2021-09-09 2021-09-07 2.278 467,793 -442,962 0.08% 1,065,657
2021-09-08 2021-09-06 2.176 910,755 -13,358 0.15% 1,982,022
2021-09-06 2021-09-02 2.202 924,113 +458,569 0.15% 2,034,613
2021-09-03 2021-09-01 2.164 465,544 -69,933 0.08% 1,007,211
2021-09-02 2021-08-31 2.354 535,477 -91,148 0.09% 1,260,733
2021-09-01 2021-08-30 2.380 626,625 +276,588 0.11% 1,491,283
2021-08-31 2021-08-27 2.265 350,037 -95,863 0.06% 792,948
2021-08-30 2021-08-26 2.304 445,900 -91,934 0.07% 1,027,133
2021-08-27 2021-08-25 2.304 537,834 +161,081 0.09% 1,238,904
2021-08-26 2021-08-24 2.202 376,753 -99,792 0.06% 829,495
2021-08-25 2021-08-23 2.253 476,545 +313,518 0.08% 1,073,465
2021-08-24 2021-08-20 2.011 163,027 -195,654 0.03% 327,814
2021-08-23 2021-08-19 2.125 358,681 -21,215 0.06% 762,317
2021-08-20 2021-08-18 2.176 379,896 +12,572 0.06% 826,745
2021-08-19 2021-08-17 2.253 367,324 +182,296 0.06% 827,434
2021-08-18 2021-08-16 2.393 185,028 -150,080 0.03% 442,696
2021-08-17 2021-08-13 2.482 335,108 +110,792 0.06% 831,630
2021-08-16 2021-08-12 2.278 224,316 +7,072 0.04% 511,004
2021-08-13 2021-08-11 2.214 217,244 -83,291 0.04% 481,069
2021-08-12 2021-08-10 2.164 300,535 -174,438 0.05% 650,212
2021-08-11 2021-08-09 2.202 474,973 +216,869 0.08% 1,045,745
2021-08-10 2021-08-06 2.151 258,104 -7,072 0.04% 555,127
2021-08-09 2021-08-05 2.113 265,176 -90,362 0.04% 560,213
2021-08-06 2021-08-04 2.164 355,538 +243,585 0.06% 769,211
2021-08-05 2021-08-03 2.151 111,953 -342,590 0.02% 240,787
2021-08-04 2021-08-02 2.227 454,543 -91,934 0.08% 1,012,334
2021-08-03 2021-07-30 2.176 546,477 +273,444 0.09% 1,189,265
2021-08-02 2021-07-29 2.278 273,033 -14,930 0.05% 621,984
2021-07-30 2021-07-28 2.125 287,963 -463,301 0.05% 612,018
2021-07-29 2021-07-27 2.049 751,264 +479,313 0.13% 1,539,321
2021-07-28 2021-07-26 2.227 271,951 +106,863 0.05% 605,675
2021-07-27 2021-07-23 2.049 165,088 -141,437 0.03% 338,261
2021-07-23 2021-07-21 1.934 306,525 -516,950 0.05% 592,953
2021-07-22 2021-07-20 1.922 823,475 +60,503 0.14% 1,582,479
2021-07-21 2021-07-19 1.960 762,972 +91,148 0.13% 1,495,340
2021-07-20 2021-07-16 1.871 671,824 -215,298 0.11% 1,256,850
2021-07-19 2021-07-15 1.782 887,122 +100,577 0.15% 1,580,600
2021-07-16 2021-07-14 1.744 786,545 -112,363 0.13% 1,371,371
2021-07-15 2021-07-13 1.794 898,908 +158,723 0.15% 1,613,040
2021-07-14 2021-07-12 1.667 740,185 +388,163 0.12% 1,234,020
2021-07-13 2021-07-09 1.845 352,022 -440,023 0.06% 649,604
2021-07-12 2021-07-08 1.642 792,045 +436,417 0.13% 1,300,320
2021-07-09 2021-07-07 1.705 355,628 -662,715 0.06% 606,473
2021-07-08 2021-07-06 1.744 1,018,343 +210,583 0.17% 1,775,519
2021-07-07 2021-07-05 1.680 807,760 +439,283 0.14% 1,356,960
2021-07-06 2021-07-02 1.553 368,477 +61,289 0.06% 572,112
2021-07-05 2021-06-30 1.616 307,188 -108,434 0.05% 496,499
2021-07-02 2021-06-29 1.578 415,622 -71,504 0.07% 655,890
2021-06-30 2021-06-28 1.629 487,126 +117,078 0.08% 793,528
2021-06-29 2021-06-25 1.731 370,048 +126,507 0.06% 640,483
2021-06-28 2021-06-24 1.654 243,541 -109,221 0.04% 402,927
2021-06-25 2021-06-23 1.591 352,762 -445,569 0.06% 561,180
2021-06-24 2021-06-22 1.514 798,331 +154,009 0.13% 1,209,040
2021-06-23 2021-06-21 1.540 644,322 +17,286 0.11% 992,200
2021-06-22 2021-06-18 1.540 627,036 -366,163 0.11% 965,581
2021-06-21 2021-06-17 1.527 993,199 +366,163 0.17% 1,516,800
2021-06-18 2021-06-16 1.502 627,036 -7,857 0.11% 941,641
2021-06-17 2021-06-15 1.654 634,893 +353,186 0.11% 1,050,400
2021-06-16 2021-06-11 1.769 281,707 -111,578 0.05% 498,337
2021-06-15 2021-06-10 1.693 393,285 -100,577 0.07% 665,686
2021-06-11 2021-06-09 1.756 493,862 -11,786 0.08% 867,352
2021-06-10 2021-06-08 1.667 505,648 -130,436 0.08% 843,005
2021-06-09 2021-06-07 1.680 636,084 -29,073 0.11% 1,068,561
2021-06-08 2021-06-04 1.705 665,157 -83,291 0.11% 1,134,331
2021-06-07 2021-06-03 1.782 748,448 +86,434 0.13% 1,333,523
2021-06-04 2021-06-02 1.769 662,014 +179,938 0.11% 1,171,097
2021-06-03 2021-06-01 1.833 482,076 -264,800 0.08% 883,464
2021-06-02 2021-05-31 1.845 746,876 +47,931 0.13% 1,378,248
2021-06-01 2021-05-28 1.807 698,945 +102,149 0.12% 1,263,113
2021-05-31 2021-05-27 1.769 596,796 +81,718 0.10% 1,055,726
2021-05-28 2021-05-26 1.769 515,078 +303,696 0.09% 911,168
2021-05-27 2021-05-25 1.744 211,382 -333,947 0.04% 368,552
2021-05-26 2021-05-24 1.667 545,329 +369,228 0.09% 909,161
2021-05-25 2021-05-21 1.794 176,101 -157,938 0.03% 316,003
2021-05-24 2021-05-20 1.794 334,039 -465,624 0.06% 599,414
2021-05-21 2021-05-18 1.947 799,663 -66,004 0.13% 1,557,074
2021-05-20 2021-05-17 1.833 865,667 +66,004 0.15% 1,586,442
2021-05-17 2021-05-13 1.769 799,663 -59,718 0.13% 1,414,596
2021-05-14 2021-05-12 1.985 859,381 +510,744 0.14% 1,706,165
2021-05-13 2021-05-11 2.024 348,637 +34,887 0.06% 705,474
2021-05-12 2021-05-10 2.214 313,750 -173,107 0.05% 694,774
2021-05-11 2021-05-07 1.985 486,857 +286,016 0.08% 966,578
2021-05-10 2021-05-06 1.947 200,841 +50,289 0.03% 391,070
2021-05-07 2021-05-05 1.845 150,552 -274,230 0.03% 277,821
2021-05-06 2021-05-04 1.833 424,782 -122,578 0.07% 778,465
2021-05-05 2021-05-03 1.756 547,360 +145,365 0.09% 961,309
2021-05-04 2021-04-30 1.858 401,995 -225,513 0.07% 746,937
2021-05-03 2021-04-29 1.985 627,508 +221,584 0.11% 1,245,818
2021-04-30 2021-04-28 1.744 405,924 -282,873 0.07% 707,744
2021-04-29 2021-04-27 1.922 688,797 +188,582 0.12% 1,323,668
2021-04-28 2021-04-26 1.616 500,215 +98,220 0.08% 808,483
2021-04-27 2021-04-23 1.540 401,995 -242,014 0.07% 619,037
2021-04-26 2021-04-22 1.502 644,009 +250,657 0.11% 967,130
2021-04-23 2021-04-21 1.324 393,352 -16,501 0.07% 520,625
2021-04-22 2021-04-20 1.413 409,853 +90,363 0.07% 578,978
2021-04-21 2021-04-19 1.336 319,490 -16,501 0.05% 426,931
2021-04-20 2021-04-16 1.311 335,991 -57,361 0.06% 440,429
2021-04-19 2021-04-15 1.273 393,352 -95,076 0.07% 500,601
2021-04-16 2021-04-14 1.285 488,428 +286,801 0.08% 627,816
2021-04-13 2021-04-09 1.336 201,627 -23,572 0.03% 269,432
2021-04-12 2021-04-08 1.349 225,199 +23,572 0.04% 303,797
2021-04-09 2021-04-07 1.260 201,627 -286,801 0.03% 254,036
2021-04-08 2021-04-01 1.273 488,428 +256,157 0.08% 621,600
2021-04-07 2021-03-31 1.234 232,271 -209,798 0.04% 286,733
2021-04-01 2021-03-30 1.298 442,069 +131,222 0.07% 573,853
2021-03-31 2021-03-29 1.260 310,847 +147,723 0.05% 391,645
2021-03-30 2021-03-26 1.222 163,124 +18,072 0.03% 199,297
2021-03-29 2021-03-25 1.158 145,052 -192,511 0.02% 167,987
2021-03-26 2021-03-24 1.171 337,563 -201,940 0.06% 395,233
2021-03-25 2021-03-23 1.222 539,503 +163,438 0.09% 659,137
2021-03-24 2021-03-22 1.324 376,065 -80,933 0.06% 497,745
2021-03-23 2021-03-19 1.336 456,998 -13,358 0.08% 610,681
2021-03-22 2021-03-18 1.324 470,356 -247,514 0.08% 622,545
2021-03-19 2021-03-17 1.311 717,870 +11,001 0.12% 941,009
2021-03-18 2021-03-16 1.362 706,869 +37,716 0.12% 962,572
2021-03-17 2021-03-15 1.374 669,153 +108,435 0.11% 919,729
2021-03-16 2021-03-12 1.285 560,718 +17,286 0.09% 720,737
2021-03-11 2021-03-09 1.171 543,432 +54,218 0.09% 636,273
2021-03-10 2021-03-08 1.133 489,214 +10,215 0.08% 554,115
2021-03-09 2021-03-05 1.145 478,999 +18,965 0.08% 548,640
2021-03-08 2021-03-04 1.349 460,034 -155,893 0.08% 620,592
2021-03-05 2021-03-03 2.265 615,927 -14,930 0.10% 1,395,275
2021-03-04 2021-03-02 2.151 630,857 +147,723 0.11% 1,356,839
2021-03-03 2021-03-01 2.265 483,134 -14,144 0.08% 1,094,456
2021-03-02 2021-02-26 2.418 497,278 +195,654 0.08% 1,202,440
2021-03-01 2021-02-25 2.571 301,624 -58,932 0.05% 775,404
2021-02-26 2021-02-24 2.469 360,556 -365,487 0.06% 890,195
2021-02-25 2021-02-23 2.533 726,043 +222,370 0.12% 1,838,765
2021-02-24 2021-02-22 2.571 503,673 +392,879 0.08% 1,294,824
2021-02-23 2021-02-19 2.011 110,794 -30,644 0.02% 222,784
2021-02-22 2021-02-18 1.782 141,438 +30,644 0.02% 252,003
2021-02-19 2021-02-17 1.871 110,794 -9,429 0.02% 207,274
2021-02-18 2021-02-16 1.400 120,223 +11,001 0.02% 168,303
2021-02-17 2021-02-11 0.980 109,222 -286,802 0.02% 107,031
2021-02-16 2021-02-09 0.853 396,024 +205,869 0.07% 337,681
2021-02-10 2021-02-08 0.827 190,155 +37,716 0.03% 157,301
2021-02-09 2021-02-05 0.789 152,439 -2,357 0.03% 120,281
2021-02-08 2021-02-04 0.814 154,796 +45,574 0.03% 126,081
2021-02-01 2021-01-28 0.827 109,222 -40,860 0.02% 90,351
2021-01-29 2021-01-27 0.891 150,082 +38,503 0.03% 133,702
2021-01-28 2021-01-26 0.904 111,579 -42,431 0.02% 100,821
2021-01-27 2021-01-25 0.942 154,010 +1,571 0.03% 145,041
2021-01-26 2021-01-22 0.904 152,439 -15,715 0.03% 137,742
2021-01-25 2021-01-21 0.929 168,154 -27,502 0.03% 156,221
2021-01-22 2021-01-20 0.865 195,656 +64,433 0.03% 169,322
2021-01-21 2021-01-19 0.878 131,223 -22,002 0.02% 115,231
2021-01-20 2021-01-18 0.878 153,225 +7,072 0.03% 134,552
2021-01-19 2021-01-15 0.878 146,153 -75,433 0.02% 128,342
2021-01-18 2021-01-14 0.865 221,586 -21,215 0.04% 191,762
2021-01-15 2021-01-13 0.891 242,801 +133,579 0.04% 216,301
2021-01-13 2021-01-11 0.878 109,222 -29,073 0.02% 95,911
2021-01-12 2021-01-08 0.916 138,295 -111,578 0.02% 126,721
2021-01-11 2021-01-07 0.916 249,873 +18,858 0.04% 228,962
2021-01-08 2021-01-06 0.776 231,015 +32,216 0.04% 179,341
2021-01-07 2021-01-05 0.751 198,799 -44,788 0.03% 149,272
2021-01-06 2021-01-04 0.764 243,587 +85,648 0.04% 186,001
2021-01-05 2020-12-31 0.700 157,939 -12,572 0.03% 110,551
2021-01-04 2020-12-29 0.725 170,511 +39,288 0.03% 123,691
2020-12-30 2020-12-28 0.751 131,223 -29,859 0.02% 98,531
2020-12-29 2020-12-24 0.700 161,082 +51,860 0.03% 112,751
2020-12-23 2020-12-21 0.789 109,222 -25,144 0.02% 86,181
2020-12-22 2020-12-18 0.776 134,366 +11,786 0.02% 104,311
2020-12-21 2020-12-17 0.764 122,580 +3,929 0.02% 93,601
2020-12-18 2020-12-16 0.713 118,651 +10,215 0.02% 84,561
2020-12-17 2020-12-15 0.585 108,436 -32,216 0.02% 63,481
2020-12-14 2020-12-10 0.554 140,652 -10,999 0.02% 77,866
2020-12-08 2020-12-04 0.624 151,651 +11,000 0.03% 94,570
2020-12-07 2020-12-03 0.630 140,651 -50,288 0.02% 88,605
2020-12-02 2020-11-30 0.573 190,939 +39,288 0.03% 109,350
2020-12-01 2020-11-27 0.598 151,651 -44,789 0.03% 90,710
2020-11-30 2020-11-26 0.554 196,440 +72,290 0.03% 108,750
2020-11-27 2020-11-25 0.528 124,150 -11,786 0.02% 65,570
2020-11-26 2020-11-24 0.560 135,936 +21,215 0.02% 76,120
2020-11-25 2020-11-23 0.490 114,721 +3,929 0.02% 56,210
2020-11-17 2020-11-13 0.465 110,792 -7,072 0.02% 51,465
2020-11-16 2020-11-12 0.465 117,864 +3,143 0.02% 54,750
2020-11-13 2020-11-11 0.471 114,721 +3,929 0.02% 54,020
2020-11-12 2020-11-10 0.458 110,792 -58,146 0.02% 50,760
2020-09-17 2020-09-15 0.471 168,938 +29,073 0.03% 79,550
2020-09-16 2020-09-14 0.477 139,865 +19,642 0.02% 66,750
2020-09-09 2020-09-07 0.433 120,223 -14,142 0.02% 52,021
2020-09-08 2020-09-04 0.433 134,365 -9,429 0.02% 58,140
2020-09-07 2020-09-03 0.439 143,794 +4,715 0.02% 63,135
2020-09-04 2020-09-02 0.452 139,079 -1,572 0.02% 62,835
2020-09-02 2020-08-31 0.445 140,651 -11,000 0.02% 62,650
2020-09-01 2020-08-28 0.465 151,651 -15,716 0.03% 70,445
2020-08-31 2020-08-27 0.445 167,367 +14,144 0.03% 74,550
2020-08-28 2020-08-26 0.452 153,223 +14,929 0.03% 69,225
2020-08-27 2020-08-25 0.465 138,294 +1,572 0.02% 64,240
2020-08-26 2020-08-24 0.471 136,722 -3,143 0.02% 64,380
2020-08-25 2020-08-21 0.535 139,865 -4,715 0.02% 74,760
2020-08-24 2020-08-20 0.554 144,580 -17,286 0.02% 80,040
2020-08-20 2020-08-18 0.535 161,866 +22,787 0.03% 86,520
2020-08-19 2020-08-17 0.535 139,079 -7,858 0.02% 74,340
2020-08-18 2020-08-14 0.541 146,937 +11,786 0.02% 79,475
2020-08-17 2020-08-13 0.522 135,151 +7,072 0.02% 70,520
2020-08-14 2020-08-12 0.528 128,079 -13,358 0.02% 67,645
2020-08-13 2020-08-11 0.547 141,437 +11,787 0.02% 77,400
2020-08-12 2020-08-10 0.573 129,650 +18,072 0.02% 74,250
2020-08-11 2020-08-07 0.611 111,578 -13,358 0.02% 68,160
2020-08-10 2020-08-06 0.579 124,936 -22,787 0.02% 72,345
2020-08-07 2020-08-05 0.592 147,723 +35,359 0.02% 87,420
2020-08-06 2020-08-04 0.535 112,364 -33,787 0.02% 60,060
2020-08-05 2020-08-03 0.477 146,151 +16,501 0.02% 69,750
2020-08-04 2020-07-31 0.490 129,650 +10,215 0.02% 63,525
2020-08-03 2020-07-30 0.471 119,435 -19,644 0.02% 56,240
2020-07-31 2020-07-29 0.465 139,079 -14,144 0.02% 64,605
2020-07-30 2020-07-28 0.484 153,223 +14,929 0.03% 74,100
2020-07-29 2020-07-27 0.445 138,294 +10,215 0.02% 61,600
2020-07-28 2020-07-24 0.445 128,079 -17,286 0.02% 57,050
2020-07-27 2020-07-23 0.452 145,365 +26,715 0.02% 65,675
2020-07-24 2020-07-22 0.445 118,650 -8,643 0.02% 52,850
2020-07-23 2020-07-21 0.445 127,293 -14,144 0.02% 56,700
2020-07-22 2020-07-20 0.445 141,437 +6,286 0.02% 63,000
2020-07-21 2020-07-17 0.433 135,151 +786 0.02% 58,480
2020-07-20 2020-07-16 0.458 134,365 -14,929 0.02% 61,560
2020-07-17 2020-07-15 0.490 149,294 +2,357 0.03% 73,150
2020-07-16 2020-07-14 0.515 146,937 -16,501 0.02% 75,735
2020-07-15 2020-07-13 0.465 163,438 -17,287 0.03% 75,920
2020-07-14 2020-07-10 0.433 180,725 +12,573 0.03% 78,200
2020-07-13 2020-07-09 0.445 168,152 -30,645 0.03% 74,900
2020-07-10 2020-07-08 0.407 198,797 +8,643 0.03% 80,960
2020-07-09 2020-07-07 0.344 190,154 -11,786 0.03% 65,340
2020-07-08 2020-07-06 0.331 201,940 -12,572 0.03% 66,820
2020-07-07 2020-07-03 0.318 214,512 +11,786 0.04% 68,250
2020-07-06 2020-07-02 0.312 202,726 +7,858 0.03% 63,210
2020-07-03 2020-06-30 0.299 194,868 +8,643 0.03% 58,280
2020-07-02 2020-06-29 0.305 186,225 -21,215 0.03% 56,880
2020-06-30 2020-06-26 0.318 207,440 +5,500 0.03% 66,000
2020-06-26 2020-06-23 0.317 201,940 -22,001 0.03% 63,993
2020-06-24 2020-06-22 0.325 223,941 -5,501 0.04% 72,675
2020-06-23 2020-06-19 0.344 229,442 +6,286 0.04% 78,840
2020-06-22 2020-06-18 0.356 223,156 +19,644 0.04% 79,520
2020-06-19 2020-06-17 0.356 203,512 -3,143 0.03% 72,520
2020-06-18 2020-06-16 0.356 206,655 +3,143 0.03% 73,640
2020-06-17 2020-06-15 0.369 203,512 -11,786 0.03% 75,110
2020-06-16 2020-06-12 0.382 215,298 -1,571 0.04% 82,200
2020-06-15 2020-06-11 0.395 216,869 -7,858 0.04% 85,560
2020-06-12 2020-06-10 0.426 224,727 +17,287 0.04% 95,810
2020-06-11 2020-06-09 0.407 207,440 -10,215 0.03% 84,480
2020-06-10 2020-06-08 0.369 217,655 +786 0.04% 80,330
2020-06-09 2020-06-05 0.369 216,869 +785 0.04% 80,040
2020-06-08 2020-06-04 0.369 216,084 +8,644 0.04% 79,750
2020-06-05 2020-06-03 0.375 207,440 +11,786 0.03% 77,880
2020-06-04 2020-06-02 0.369 195,654 +786 0.03% 72,210
2020-06-03 2020-06-01 0.375 194,868 -14,930 0.03% 73,160
2020-06-02 2020-05-29 0.344 209,798 +1,572 0.04% 72,090
2020-06-01 2020-05-28 0.344 208,226 +9,429 0.03% 71,550
2020-05-29 2020-05-27 0.363 198,797 -26,716 0.03% 72,105
2020-05-28 2020-05-26 0.350 225,513 +786 0.04% 78,925
2020-05-27 2020-05-25 0.344 224,727 +8,643 0.04% 77,220
2020-05-26 2020-05-22 0.350 216,084 -785 0.04% 75,625
2020-05-25 2020-05-21 0.369 216,869 -786 0.04% 80,040
2020-05-22 2020-05-20 0.369 217,655 -8,644 0.04% 80,330
2020-05-21 2020-05-19 0.375 226,299 +7,858 0.04% 84,960
2020-05-20 2020-05-18 0.369 218,441 +786 0.04% 80,620
2020-05-19 2020-05-15 0.382 217,655 +4,714 0.04% 83,100
2020-05-18 2020-05-14 0.382 212,941 +1,572 0.04% 81,300
2020-05-15 2020-05-13 0.388 211,369 +3,929 0.04% 82,045
2020-05-06 2020-05-04 0.395 207,440 +14,143 0.03% 81,840
2020-05-05 2020-04-29 0.414 193,297 -24,358 0.03% 79,950
2020-05-04 2020-04-28 0.414 217,655 -4,715 0.04% 90,025
2020-04-29 2020-04-27 0.388 222,370 +11,001 0.04% 86,315
2020-04-28 2020-04-24 0.407 211,369 +4,714 0.04% 86,080
2020-04-27 2020-04-23 0.401 206,655 -8,643 0.03% 82,845
2020-04-22 2020-04-20 0.401 215,298 -51,074 0.04% 86,310
2020-04-21 2020-04-17 0.395 266,372 +29,073 0.04% 105,090
2020-04-20 2020-04-16 0.395 237,299 +9,429 0.04% 93,620
2020-04-17 2020-04-15 0.414 227,870 +1,571 0.04% 94,250
2020-04-16 2020-04-14 0.426 226,299 +2,358 0.04% 96,480
2020-04-15 2020-04-09 0.401 223,941 -26,716 0.04% 89,775
2020-04-09 2020-04-07 0.382 250,657 +10,215 0.04% 95,700
2020-04-08 2020-04-06 0.375 240,442 +12,572 0.04% 90,270
2020-04-02 2020-03-31 0.382 227,870 +786 0.04% 87,000
2020-04-01 2020-03-30 0.369 227,084 +2,357 0.04% 83,810
2020-03-31 2020-03-27 0.382 224,727 -2,357 0.04% 85,800
2020-03-26 2020-03-24 0.369 227,084 +785 0.04% 83,810
2020-03-23 2020-03-19 0.356 226,299 +27,502 0.04% 80,640
2020-03-20 2020-03-18 0.382 198,797 +3,143 0.03% 75,900
2020-03-19 2020-03-17 0.407 195,654 -32,216 0.03% 79,680
2020-03-17 2020-03-13 0.458 227,870 +15,715 0.04% 104,400
2020-03-16 2020-03-12 0.484 212,155 -15,715 0.04% 102,600
2020-03-13 2020-03-11 0.484 227,870 +9,429 0.04% 110,200
2020-03-12 2020-03-10 0.477 218,441 +6,286 0.04% 104,250
2020-03-05 2020-03-03 0.535 212,155 +1,572 0.04% 113,400
2020-03-04 2020-03-02 0.509 210,583 -17,287 0.04% 107,200
2020-02-20 2020-02-18 0.554 227,870 +13,358 0.04% 126,150
2020-02-13 2020-02-11 0.509 214,512 +17,287 0.04% 109,200
2020-02-12 2020-02-10 0.528 197,225 -3,929 0.03% 104,165
2020-02-05 2020-02-03 0.496 201,154 +7,857 0.03% 99,840
2020-02-04 2020-01-31 0.477 193,297 -7,857 0.03% 92,250
2020-02-03 2020-01-30 0.465 201,154 -1,186,496 0.03% 93,440
2020-01-31 2020-01-29 0.515 1,387,650 +6,286 0.23% 715,230
2020-01-07 2020-01-03 0.605 1,381,364 +1,571 0.23% 835,050
2020-01-02 2019-12-27 0.573 1,379,793 +2,358 0.23% 790,200
2019-12-27 2019-12-20 0.573 1,377,435 -4,715 0.23% 788,850
2019-12-12 2019-12-10 0.528 1,382,150 +2,357 0.23% 729,985
2019-12-10 2019-12-06 0.535 1,379,793 -5,500 0.23% 737,520
2019-12-05 2019-12-03 0.535 1,385,293 +7,858 0.23% 740,460
2019-12-04 2019-12-02 0.541 1,377,435 -7,858 0.23% 745,025
2019-11-13 2019-11-11 0.617 1,385,293 +7,072 0.23% 855,055
2019-11-05 2019-11-01 0.636 1,378,221 +786 0.23% 877,000
2019-10-15 2019-10-11 0.713 1,377,435 -1,572 0.23% 981,680
2019-10-14 2019-10-10 0.675 1,379,007 -6,286 0.23% 930,150
2019-10-11 2019-10-09 0.675 1,385,293 -2,357 0.23% 934,390
2019-09-19 2019-09-17 0.789 1,387,650 -2,357 0.23% 1,094,920
2019-09-18 2019-09-16 0.802 1,390,007 -5,501 0.23% 1,114,470
2019-09-17 2019-09-13 0.802 1,395,508 -2,357 0.23% 1,118,880
2019-09-10 2019-09-06 0.789 1,397,865 -5,500 0.23% 1,102,980
2019-09-09 2019-09-05 0.789 1,403,365 -18,073 0.24% 1,107,320
2019-09-06 2019-09-04 0.814 1,421,438 -33,002 0.24% 1,157,760
2019-09-05 2019-09-03 0.827 1,454,440 -64,432 0.24% 1,203,150
2019-09-03 2019-08-30 0.662 1,518,872 -15,715 0.25% 1,005,160
2019-09-02 2019-08-29 0.649 1,534,587 -786 0.26% 996,030
2019-08-29 2019-08-27 0.636 1,535,373 -12,572 0.26% 977,000
2019-08-28 2019-08-26 0.636 1,547,945 -5,500 0.26% 985,000
2019-08-27 2019-08-23 0.649 1,553,445 -786 0.26% 1,008,270
2019-08-23 2019-08-21 0.649 1,554,231 -2,357 0.26% 1,008,780
2019-08-22 2019-08-20 0.649 1,556,588 +3,143 0.26% 1,010,310
2019-08-21 2019-08-19 0.675 1,553,445 -1,572 0.26% 1,047,810
2019-08-20 2019-08-16 0.662 1,555,017 -18,858 0.26% 1,029,080
2019-08-19 2019-08-15 0.649 1,573,875 +2,357 0.26% 1,021,530
2019-08-16 2019-08-14 0.675 1,571,518 +1,572 0.26% 1,060,000
2019-08-15 2019-08-13 0.675 1,569,946 +1,571 0.26% 1,058,940
2019-08-14 2019-08-12 0.687 1,568,375 +3,143 0.26% 1,077,840
2019-08-13 2019-08-09 0.687 1,565,232 +3,929 0.26% 1,075,680
2019-08-12 2019-08-08 0.700 1,561,303 -18,858 0.26% 1,092,850
2019-08-08 2019-08-06 0.624 1,580,161 +786 0.26% 985,390
2019-08-07 2019-08-05 0.636 1,579,375 -3,929 0.26% 1,005,000
2019-08-06 2019-08-02 0.662 1,583,304 -1,572 0.27% 1,047,800
2019-08-05 2019-08-01 0.675 1,584,876 +3,143 0.27% 1,069,010
2019-08-02 2019-07-31 0.687 1,581,733 +3,143 0.27% 1,087,020
2019-08-01 2019-07-30 0.700 1,578,590 +5,501 0.26% 1,104,950
2019-07-31 2019-07-29 0.700 1,573,089 +3,143 0.26% 1,101,100
2019-07-30 2019-07-26 0.700 1,569,946 +4,714 0.26% 1,098,900
2019-07-29 2019-07-25 0.700 1,565,232 +5,501 0.26% 1,095,600
2019-07-26 2019-07-24 0.725 1,559,731 +2,357 0.26% 1,131,450
2019-07-25 2019-07-23 0.751 1,557,374 +3,929 0.26% 1,169,380
2019-07-24 2019-07-22 0.725 1,553,445 -6,286 0.26% 1,126,890
2019-07-23 2019-07-19 0.776 1,559,731 -11,787 0.26% 1,210,850
2019-07-22 2019-07-18 0.725 1,571,518 -17,286 0.26% 1,140,000
2019-07-19 2019-07-17 0.675 1,588,804 -5,501 0.27% 1,071,660
2019-07-18 2019-07-16 0.687 1,594,305 -6,286 0.27% 1,095,660
2019-07-17 2019-07-15 0.662 1,600,591 -6,286 0.27% 1,059,240
2019-07-16 2019-07-12 0.662 1,606,877 -1,571 0.27% 1,063,400
2019-07-15 2019-07-11 0.662 1,608,448 -5,501 0.27% 1,064,440
2019-07-11 2019-07-09 0.649 1,613,949 -8,643 0.27% 1,047,540
2019-07-10 2019-07-08 0.649 1,622,592 -786 0.27% 1,053,150
2019-07-09 2019-07-05 0.687 1,623,378 -6,286 0.27% 1,115,640
2019-07-08 2019-07-04 0.649 1,629,664 -7,072 0.27% 1,057,740
2019-07-05 2019-07-03 0.662 1,636,736 -11,000 0.27% 1,083,160
2019-07-04 2019-07-02 0.713 1,647,736 -6,286 0.28% 1,174,320
2019-06-24 2019-06-20 0.738 1,654,022 -3,143 0.28% 1,220,900
2019-06-20 2019-06-18 0.738 1,657,165 -1,572 0.28% 1,223,220
2019-06-18 2019-06-14 0.738 1,658,737 -1,571 0.28% 1,224,380
2019-06-17 2019-06-13 0.751 1,660,308 -2,358 0.28% 1,246,670
2019-06-14 2019-06-12 0.764 1,662,666 +363,241 0.28% 1,269,600
2019-05-15 2019-05-10 0.827 1,299,425 -786 0.22% 1,074,918
2019-05-14 2019-05-09 0.802 1,300,211 -786 0.22% 1,042,474
2019-05-10 2019-05-08 0.802 1,300,997 -785 0.22% 1,043,104
2019-05-09 2019-05-07 0.802 1,301,782 -786 0.22% 1,043,733
2019-05-08 2019-05-06 0.802 1,302,568 -63 0.22% 1,044,363
2019-05-07 2019-05-03 0.840 1,302,631 -47 0.22% 1,094,148
2019-05-06 2019-05-02 0.853 1,302,678 +3,104 0.22% 1,110,766
2019-05-03 2019-04-30 0.865 1,299,574 -786 0.22% 1,124,658
2019-05-02 2019-04-29 0.865 1,300,360 -2,357 0.22% 1,125,339
2019-04-30 2019-04-26 0.878 1,302,717 +3,858 0.22% 1,143,957
2019-04-29 2019-04-25 0.891 1,298,859 -158 0.22% 1,157,100
2019-04-26 2019-04-24 0.891 1,299,017 -3,928 0.22% 1,157,240
2019-03-20 2019-03-18 0.967 1,302,945 -110 0.22% 1,260,232
2019-03-19 2019-03-15 0.954 1,303,055 +4,196 0.22% 1,243,755
2019-02-27 2019-02-25 1.031 1,298,859 -7,858 0.22% 1,338,930
2019-02-26 2019-02-22 0.942 1,306,717 -3,929 0.22% 1,230,620
2019-02-25 2019-02-21 0.942 1,310,646 -6,286 0.22% 1,234,320
2019-02-22 2019-02-20 0.954 1,316,932 -6,286 0.22% 1,257,000
2019-02-21 2019-02-19 0.916 1,323,218 -3,143 0.22% 1,212,480
2019-02-20 2019-02-18 0.916 1,326,361 -1,571 0.22% 1,215,360
2019-02-19 2019-02-15 0.916 1,327,932 -4,715 0.22% 1,216,800
2019-02-18 2019-02-14 0.942 1,332,647 -7,072 0.22% 1,255,040
2019-02-15 2019-02-13 0.929 1,339,719 -5,500 0.22% 1,244,650
2019-02-14 2019-02-12 0.904 1,345,219 -3,143 0.23% 1,215,520
2019-02-12 2019-02-08 0.942 1,348,362 -786 0.23% 1,269,840
2019-02-11 2019-02-04 0.916 1,349,148 -2,357 0.23% 1,236,240
2019-02-08 2019-01-31 0.904 1,351,505 -15,715 0.23% 1,221,200
2019-01-31 2019-01-29 0.878 1,367,220 -786 0.23% 1,200,600
2019-01-29 2019-01-25 0.865 1,368,006 -4,715 0.23% 1,183,880
2019-01-28 2019-01-24 0.827 1,372,721 -4,714 0.23% 1,135,550
2019-01-25 2019-01-23 0.827 1,377,435 -3,929 0.23% 1,139,450
2019-01-24 2019-01-22 0.840 1,381,364 -786 0.23% 1,160,280
2019-01-23 2019-01-21 0.853 1,382,150 -3,143 0.23% 1,178,530
2019-01-22 2019-01-18 0.865 1,385,293 -3,143 0.23% 1,198,840
2019-01-21 2019-01-17 0.840 1,388,436 -786 0.23% 1,166,220
2019-01-18 2019-01-16 0.827 1,389,222 -2,357 0.23% 1,149,200
2019-01-17 2019-01-15 0.814 1,391,579 +39,288 0.23% 1,133,440
2019-01-16 2019-01-14 0.814 1,352,291 -3,143 0.23% 1,101,440
2019-01-15 2019-01-11 0.814 1,355,434 -4,715 0.23% 1,104,000
2018-12-18 2018-12-14 0.827 1,360,149 -2,357 0.23% 1,125,150
2018-12-17 2018-12-13 0.840 1,362,506 -166,581 0.23% 1,144,440
2018-12-14 2018-12-12 0.827 1,529,087 -785 0.26% 1,264,900
2018-12-13 2018-12-11 0.814 1,529,872 -14,930 0.26% 1,246,080
2018-12-07 2018-12-05 0.878 1,544,802 -786 0.26% 1,356,540
2018-12-06 2018-12-04 0.904 1,545,588 -785 0.26% 1,396,570
2018-12-05 2018-12-03 0.904 1,546,373 -3,143 0.26% 1,397,280
2018-12-04 2018-11-30 0.853 1,549,516 +132,793 0.26% 1,321,240
2018-10-18 2018-10-15 1.018 1,416,723 -3,143 0.24% 1,442,400
2018-10-16 2018-10-12 1.018 1,419,866 -13,358 0.24% 1,445,600
2018-10-15 2018-10-11 1.018 1,433,224 -12,572 0.24% 1,459,200
2018-09-21 2018-09-19 1.082 1,445,796 +4,714 0.24% 1,564,000
2018-09-14 2018-09-12 1.018 1,441,082 -23,573 0.24% 1,467,200
2018-09-13 2018-09-11 1.018 1,464,655 -10,214 0.25% 1,491,201
2018-09-12 2018-09-10 1.044 1,474,869 -8,644 0.25% 1,539,140
2018-09-11 2018-09-07 1.094 1,483,513 -1,571 0.25% 1,623,680
2018-09-10 2018-09-06 1.120 1,485,084 -7,072 0.25% 1,663,200
2018-09-07 2018-09-05 1.120 1,492,156 -3,929 0.25% 1,671,120
2018-09-05 2018-09-03 1.145 1,496,085 -7,072 0.25% 1,713,600
2018-09-04 2018-08-31 1.145 1,503,157 -5,500 0.25% 1,721,700
2018-08-29 2018-08-27 1.196 1,508,657 -7,072 0.25% 1,804,800
2018-08-23 2018-08-21 1.209 1,515,729 -1,571 0.25% 1,832,550
2018-08-22 2018-08-20 1.196 1,517,300 -13,358 0.25% 1,815,140
2018-08-20 2018-08-16 1.184 1,530,658 -7,858 0.26% 1,811,640
2018-08-17 2018-08-15 1.184 1,538,516 -23,573 0.26% 1,820,940
2018-08-16 2018-08-14 1.222 1,562,089 -3,928 0.26% 1,908,480
2018-08-15 2018-08-13 1.247 1,566,017 -17,287 0.26% 1,953,140
2018-08-14 2018-08-10 1.298 1,583,304 -7,858 0.27% 2,055,300
2018-08-13 2018-08-09 1.324 1,591,162 +15,715 0.27% 2,106,000
2018-08-09 2018-08-07 1.285 1,575,447 -27,501 0.26% 2,025,051
2018-08-08 2018-08-06 1.247 1,602,948 -10,215 0.27% 1,999,200
2018-08-07 2018-08-03 1.247 1,613,163 -8,643 0.27% 2,011,940
2018-08-06 2018-08-02 1.247 1,621,806 -3,143 0.27% 2,022,720
2018-08-03 2018-08-01 1.285 1,624,949 -4,715 0.27% 2,088,680
2018-08-02 2018-07-31 1.324 1,629,664 +215,392 0.27% 2,156,960
2018-08-01 2018-07-30 1.311 1,414,272 -211,463 0.24% 1,853,877
2018-07-31 2018-07-27 1.349 1,625,735 +211,471 0.27% 2,193,140
2018-07-30 2018-07-26 1.324 1,414,264 -66,106 0.24% 1,871,865
2018-07-25 2018-07-23 1.222 1,480,370 -2,357 0.25% 1,808,640
2018-07-24 2018-07-20 1.209 1,482,727 -6,286 0.25% 1,792,650
2018-07-23 2018-07-19 1.196 1,489,013 +231,736 0.25% 1,781,300
2018-07-20 2018-07-18 1.222 1,257,277 +2,302 0.21% 1,536,077
2018-07-19 2018-07-17 1.260 1,254,975 -2,357 0.21% 1,581,179
2018-07-18 2018-07-16 1.273 1,257,332 -39 0.21% 1,600,150
2018-07-16 2018-07-12 1.273 1,257,371 -95 0.21% 1,600,200
2018-07-10 2018-07-06 1.247 1,257,466 -330 0.21% 1,568,314
2018-07-09 2018-07-05 1.260 1,257,796 -1,741 0.21% 1,584,733
2018-07-06 2018-07-04 1.260 1,259,537 -25,144 0.21% 1,586,927
2018-07-04 2018-06-29 1.324 1,284,681 -12,572 0.22% 1,700,354
2018-07-03 2018-06-28 1.285 1,297,253 -66,790 0.22% 1,667,465
2018-06-29 2018-06-27 1.273 1,364,043 -37,716 0.23% 1,735,956
2018-06-28 2018-06-26 1.298 1,401,759 -49,503 0.24% 1,819,635
2018-06-26 2018-06-22 1.349 1,451,262 -1,572 0.24% 1,957,773
2018-06-25 2018-06-21 1.336 1,452,834 -3,928 0.24% 1,941,404
2018-06-22 2018-06-20 1.362 1,456,762 +198,635 0.24% 1,983,732
2018-06-21 2018-06-19 1.374 1,258,127 +1,097 0.21% 1,729,255
2018-06-19 2018-06-14 1.464 1,257,030 +630 0.21% 1,839,730
2018-06-15 2018-06-13 1.451 1,256,400 -2,357 0.21% 1,822,819
2018-06-14 2018-06-12 1.451 1,258,757 +1,697 0.21% 1,826,238
2018-06-12 2018-06-08 1.489 1,257,060 +2,203 0.21% 1,871,770
2018-06-08 2018-06-06 1.591 1,254,857 -226,031 0.21% 1,996,250
2018-06-07 2018-06-05 1.553 1,480,888 +221,433 0.25% 2,299,285
2018-06-06 2018-06-04 1.591 1,259,455 +2,099 0.21% 2,003,565
2018-06-05 2018-06-01 1.565 1,257,356 +1,723 0.21% 1,968,222
2018-06-04 2018-05-31 1.565 1,255,633 -3,929 0.21% 1,965,525
2018-06-01 2018-05-30 1.489 1,259,562 +2,188 0.21% 1,875,496
2018-05-31 2018-05-29 1.527 1,257,374 +616 0.21% 1,920,244
2018-05-15 2018-05-11 1.425 1,256,758 -2,358 0.21% 1,791,350
2018-04-23 2018-04-19 1.527 1,259,116 -193,751 0.21% 1,922,904
2018-04-20 2018-04-18 1.324 1,452,867 -62,075 0.24% 1,922,959
2018-04-19 2018-04-17 1.298 1,514,942 +255,293 0.25% 1,966,559
2018-04-18 2018-04-16 1.324 1,259,649 -256 0.21% 1,667,223
2018-04-17 2018-04-13 1.336 1,259,905 -785 0.21% 1,683,596
2018-04-12 2018-04-10 1.349 1,260,690 -1,416 0.21% 1,700,689
2018-04-11 2018-04-09 1.324 1,262,106 +1,612 0.21% 1,670,475
2018-04-10 2018-04-06 1.298 1,260,494 -317 0.21% 1,636,258
2018-04-09 2018-04-04 1.336 1,260,811 +2,145 0.21% 1,684,806
2018-03-28 2018-03-26 1.374 1,258,666 -40,074 0.21% 1,729,995
2018-03-16 2018-03-14 1.642 1,298,740 -36,931 0.22% 2,132,174
2018-03-15 2018-03-13 1.540 1,335,671 -25,930 0.22% 2,056,817
2018-03-08 2018-03-06 1.604 1,361,601 +4,715 0.23% 2,183,389
2018-03-01 2018-02-27 1.680 1,356,886 +62,861 0.23% 2,279,439
2018-02-27 2018-02-23 1.705 1,294,025 +33,787 0.22% 2,206,776
2018-02-22 2018-02-20 1.438 1,260,238 -182,276 0.21% 1,812,349
2018-02-21 2018-02-15 1.425 1,442,514 +66,004 0.24% 2,056,122
2018-02-14 2018-02-12 1.324 1,376,510 -55,004 0.23% 1,821,895
2018-02-13 2018-02-09 1.374 1,431,514 +99,085 0.24% 1,967,569
2018-02-12 2018-02-08 1.400 1,332,429 -126,508 0.22% 1,865,295
2018-02-09 2018-02-07 1.374 1,458,937 +174,518 0.24% 2,005,261
2018-02-08 2018-02-06 1.438 1,284,419 -44,003 0.22% 1,847,123
2018-02-07 2018-02-05 1.502 1,328,422 +36,931 0.22% 1,994,935
2018-02-06 2018-02-02 1.540 1,291,491 +30,644 0.22% 1,988,783
2018-01-31 2018-01-29 1.591 1,260,847 -143,502 0.21% 2,005,779
2018-01-30 2018-01-26 1.578 1,404,349 +142,222 0.24% 2,216,192
2018-01-29 2018-01-25 1.578 1,262,127 -163,381 0.21% 1,991,753
2018-01-26 2018-01-24 1.451 1,425,508 +165,009 0.24% 2,068,165
2018-01-25 2018-01-23 1.489 1,260,499 -149,152 0.21% 1,876,891
2018-01-24 2018-01-22 1.413 1,409,651 +97,434 0.24% 1,991,339
2018-01-23 2018-01-19 1.387 1,312,217 +54,217 0.22% 1,820,300
2018-01-12 2018-01-10 1.438 1,258,000 -157,937 0.21% 1,809,130
2018-01-11 2018-01-09 1.400 1,415,937 +18,072 0.24% 1,982,199
2018-01-10 2018-01-08 1.413 1,397,865 +18,858 0.23% 1,974,690
2017-12-28 2017-12-22 1.298 1,379,007 +8,644 0.23% 1,790,100
2017-12-27 2017-12-21 1.285 1,370,363 -7,858 0.23% 1,761,439
2017-12-21 2017-12-19 1.298 1,378,221 -21,216 0.23% 1,789,080
2017-12-20 2017-12-18 1.285 1,399,437 -19,643 0.23% 1,798,811
2017-12-19 2017-12-15 1.260 1,419,080 -1,572 0.24% 1,787,939
2017-12-15 2017-12-13 1.247 1,420,652 -10,215 0.24% 1,771,840
2017-12-14 2017-12-12 1.247 1,430,867 -1,571 0.24% 1,784,580
2017-12-12 2017-12-08 1.234 1,432,438 -2,358 0.24% 1,768,310
2017-12-11 2017-12-07 1.260 1,434,796 -53,431 0.24% 1,807,740
2017-12-08 2017-12-06 1.247 1,488,227 -51,860 0.25% 1,856,120
2017-12-07 2017-12-05 1.362 1,540,087 -18,073 0.26% 2,097,200
2017-12-06 2017-12-04 1.374 1,558,160 -26,716 0.26% 2,141,640
2017-12-05 2017-12-01 1.374 1,584,876 -39,288 0.27% 2,178,361
2017-12-04 2017-11-30 1.387 1,624,164 -25,930 0.27% 2,253,031
2017-12-01 2017-11-29 1.387 1,650,094 -4,714 0.28% 2,289,001
2017-11-30 2017-11-28 1.374 1,654,808 -32,216 0.28% 2,274,480
2017-11-24 2017-11-22 1.413 1,687,024 -35,359 0.28% 2,383,170
2017-11-16 2017-11-14 1.514 1,722,383 +33,001 0.29% 2,608,479
2017-11-15 2017-11-13 1.514 1,689,382 +17,287 0.28% 2,558,501
2017-11-13 2017-11-09 1.578 1,672,095 +37,717 0.28% 2,638,720
2017-11-10 2017-11-08 1.578 1,634,378 +141,436 0.27% 2,579,199
2017-11-07 2017-11-03 1.527 1,492,942 +786 0.25% 2,280,000
2017-11-03 2017-11-01 1.464 1,492,156 +8,643 0.25% 2,183,850
2017-11-02 2017-10-31 1.362 1,483,513 -32,216 0.25% 2,020,160
2017-11-01 2017-10-30 1.349 1,515,729 -31,430 0.25% 2,044,740
2017-10-26 2017-10-24 1.362 1,547,159 +51,074 0.26% 2,106,830
2017-10-09 2017-10-04 1.400 1,496,085 +31,430 0.25% 2,094,400
2017-10-04 2017-09-29 1.362 1,464,655 +786 0.25% 1,994,481
2017-10-03 2017-09-28 1.374 1,463,869 -63,646 0.25% 2,012,040
2017-09-29 2017-09-27 1.413 1,527,515 -5,501 0.26% 2,157,840
2017-09-28 2017-09-26 1.374 1,533,016 +269,516 0.26% 2,107,081
2017-09-27 2017-09-25 1.362 1,263,500 -125,722 0.21% 1,720,560
2017-09-25 2017-09-21 1.476 1,389,222 +31,431 0.23% 2,050,881
2017-09-22 2017-09-20 1.502 1,357,791 +101,363 0.23% 2,039,040
2017-09-20 2017-09-18 1.451 1,256,428 -180,725 0.21% 1,822,859
2017-09-11 2017-09-07 1.400 1,437,153 +38,502 0.24% 2,011,900
2017-09-05 2017-09-01 1.464 1,398,651 +68,361 0.23% 2,047,000
2017-09-01 2017-08-30 1.387 1,330,290 +73,862 0.22% 1,845,370
2017-08-31 2017-08-29 1.425 1,256,428 -304,875 0.21% 1,790,879
2017-08-30 2017-08-28 1.438 1,561,303 +80,148 0.26% 2,245,310
2017-08-29 2017-08-25 1.451 1,481,155 +44,788 0.25% 2,148,899
2017-08-24 2017-08-21 1.514 1,436,367 +87,219 0.24% 2,175,320
2017-08-22 2017-08-18 1.451 1,349,148 -22,787 0.23% 1,957,380
2017-08-18 2017-08-16 1.451 1,371,935 +93,505 0.23% 1,990,440
2017-08-16 2017-08-14 1.489 1,278,430 -22,787 0.21% 1,903,591
2017-08-15 2017-08-11 1.476 1,301,217 +44,789 0.22% 1,920,961
2017-08-10 2017-08-08 1.578 1,256,428 -22,002 0.21% 1,982,759
2017-08-09 2017-08-07 1.553 1,278,430 +22,002 0.21% 1,984,941
2017-04-18 2017-04-12 1.285 1,256,428 -18,859 0.21% 1,614,989
2017-03-29 2017-03-27 1.362 1,275,287 -1,571 0.21% 1,736,611
2017-03-27 2017-03-23 1.464 1,276,858 -9,429 0.21% 1,868,750
2017-03-20 2017-03-16 1.540 1,286,287 -24,359 0.22% 1,980,770
2017-03-15 2017-03-13 1.464 1,310,646 +29,859 0.22% 1,918,200
2017-03-08 2017-03-06 1.514 1,280,787 +5,500 0.21% 1,939,700
2017-02-22 2017-02-20 1.476 1,275,287 -14,143 0.21% 1,882,681
2017-02-20 2017-02-16 1.502 1,289,430 -6,286 0.22% 1,936,380
2017-02-17 2017-02-15 1.489 1,295,716 -32,216 0.22% 1,929,329
2017-02-15 2017-02-13 1.578 1,327,932 +27,501 0.22% 2,095,599
2017-02-13 2017-02-09 1.502 1,300,431 -1,571 0.22% 1,952,900
2017-02-10 2017-02-08 1.464 1,302,002 -16,501 0.22% 1,905,549
2017-02-08 2017-02-06 1.464 1,318,503 +5,500 0.22% 1,929,699
2017-02-07 2017-02-03 1.464 1,313,003 -24,359 0.22% 1,921,650
2017-02-06 2017-02-02 1.514 1,337,362 -8,643 0.22% 2,025,381
2017-02-03 2017-02-01 1.527 1,346,005 -3,929 0.23% 2,055,600
2017-01-26 2017-01-24 1.451 1,349,934 +33,788 0.23% 1,958,520
2017-01-23 2017-01-19 1.336 1,316,146 +24,358 0.22% 1,758,750
2017-01-19 2017-01-17 1.285 1,291,788 -2,357 0.22% 1,660,441
2016-12-01 2016-11-29 1.616 1,294,145 -22,001 0.22% 2,091,690
2016-11-30 2016-11-28 1.654 1,316,146 -41,645 0.22% 2,177,500
2016-11-29 2016-11-25 1.680 1,357,791 -17,287 0.23% 2,280,959
2016-11-24 2016-11-22 1.642 1,375,078 +44,003 0.23% 2,257,500
2016-11-23 2016-11-21 1.425 1,331,075 +36,930 0.22% 1,897,279
2016-08-08 2016-08-04 1.018 1,294,145 -2,357 0.22% 1,317,600
2016-08-05 2016-08-03 1.018 1,296,502 -15,715 0.22% 1,320,000
2016-08-04 2016-08-01 1.069 1,312,217 -1,572 0.22% 1,402,800
2016-08-03 2016-07-29 1.069 1,313,789 -2,357 0.22% 1,404,480
2016-08-01 2016-07-28 1.082 1,316,146 -786 0.22% 1,423,750
2016-07-29 2016-07-27 1.044 1,316,932 -786 0.22% 1,374,320
2016-07-28 2016-07-26 1.069 1,317,718 -2,357 0.22% 1,408,680
2016-07-27 2016-07-25 1.069 1,320,075 -1,571 0.22% 1,411,200
2016-07-26 2016-07-22 1.069 1,321,646 -1,572 0.22% 1,412,880
2016-07-25 2016-07-21 1.069 1,323,218 -4,714 0.22% 1,414,560
2016-07-22 2016-07-20 1.044 1,327,932 -4,715 0.22% 1,385,800
2016-07-21 2016-07-19 1.056 1,332,647 -6,286 0.22% 1,407,680
2016-07-19 2016-07-15 1.082 1,338,933 -43,217 0.22% 1,448,400
2016-07-14 2016-07-12 1.120 1,382,150 -4,714 0.23% 1,547,920
2016-07-13 2016-07-11 1.120 1,386,864 -7,072 0.23% 1,553,200
2016-07-12 2016-07-08 1.107 1,393,936 -19,644 0.23% 1,543,380
2016-07-11 2016-07-07 1.107 1,413,580 -33,002 0.24% 1,565,130
2016-07-08 2016-07-06 1.069 1,446,582 -14,144 0.24% 1,546,440
2016-07-07 2016-07-05 1.056 1,460,726 -15,715 0.24% 1,542,970
2016-07-06 2016-07-04 1.069 1,476,441 -8,643 0.25% 1,578,360
2016-07-05 2016-06-30 0.967 1,485,084 -786 0.25% 1,436,400
2016-07-04 2016-06-29 0.980 1,485,870 -786 0.25% 1,456,070
2016-06-30 2016-06-28 0.954 1,486,656 -1,571 0.25% 1,419,000
2016-06-28 2016-06-24 0.967 1,488,227 -11,787 0.25% 1,439,440
2016-06-27 2016-06-23 0.954 1,500,014 -785 0.25% 1,431,750
2016-06-24 2016-06-22 0.980 1,500,799 -3,143 0.25% 1,470,700
2016-06-23 2016-06-21 0.954 1,503,942 -7,072 0.25% 1,435,500
2016-06-21 2016-06-17 0.942 1,511,014 -9,429 0.25% 1,423,020
2016-06-20 2016-06-16 0.929 1,520,443 -786 0.25% 1,412,550
2016-06-02 2016-05-31 1.005 1,521,229 -786 0.26% 1,529,440
2016-06-01 2016-05-30 1.018 1,522,015 -1,571 0.26% 1,549,600
2016-05-27 2016-05-25 1.018 1,523,586 -12,573 0.26% 1,551,200
2016-05-26 2016-05-24 0.980 1,536,159 -785 0.26% 1,505,350
2016-05-25 2016-05-23 1.005 1,536,944 -3,929 0.26% 1,545,240
2016-05-24 2016-05-20 0.993 1,540,873 -4,715 0.26% 1,529,580
2016-05-23 2016-05-19 1.005 1,545,588 -8,643 0.26% 1,553,930
2016-05-20 2016-05-18 0.967 1,554,231 -10,215 0.26% 1,503,280
2016-05-19 2016-05-17 1.018 1,564,446 -5,500 0.26% 1,592,800
2016-05-18 2016-05-16 0.980 1,569,946 -12,572 0.26% 1,538,460
2016-05-13 2016-05-11 1.018 1,582,518 -14,144 0.27% 1,611,200
2016-05-12 2016-05-10 1.005 1,596,662 -13,358 0.27% 1,605,280
2016-04-28 2016-04-26 1.133 1,610,020 +2,357 0.27% 1,823,610
2016-04-26 2016-04-22 1.133 1,607,663 -2,357 0.27% 1,820,940
2016-04-19 2016-04-15 1.094 1,610,020 -44,788 0.27% 1,762,140
2016-04-14 2016-04-12 0.954 1,654,808 +10,215 0.28% 1,579,500
2016-04-12 2016-04-08 0.916 1,644,593 -1,572 0.28% 1,506,960
2016-04-11 2016-04-07 0.929 1,646,165 -1,571 0.28% 1,529,350
2016-04-08 2016-04-06 0.942 1,647,736 -7,858 0.28% 1,551,780
2016-04-07 2016-04-05 0.929 1,655,594 -2,357 0.28% 1,538,110
2016-04-06 2016-04-01 0.942 1,657,951 -3,929 0.28% 1,561,400
2016-04-01 2016-03-30 0.954 1,661,880 -10,215 0.28% 1,586,250
2016-03-30 2016-03-24 0.942 1,672,095 -15,715 0.28% 1,574,720
2016-03-22 2016-03-18 0.993 1,687,810 -27,502 0.28% 1,675,440
2016-03-18 2016-03-16 0.954 1,715,312 -4,714 0.29% 1,637,250
2016-03-16 2016-03-14 0.954 1,720,026 +47,931 0.29% 1,641,750
2016-03-15 2016-03-11 0.954 1,672,095 +17,287 0.28% 1,596,000
2016-03-09 2016-03-07 0.993 1,654,808 +18,858 0.28% 1,642,680
2016-03-08 2016-03-04 0.980 1,635,950 +33,788 0.27% 1,603,140
2016-03-07 2016-03-03 0.929 1,602,162 +38,502 0.27% 1,488,470
2016-02-23 2016-02-19 0.840 1,563,660 -21,216 0.26% 1,313,400
2016-02-17 2016-02-15 0.827 1,584,876 -105,291 0.27% 1,311,050
2016-02-16 2016-02-12 0.789 1,690,167 -26,716 0.28% 1,333,620
2016-02-05 2016-02-03 0.814 1,716,883 +6,286 0.29% 1,398,400
2016-02-04 2016-02-02 0.814 1,710,597 +1,571 0.29% 1,393,280
2016-02-03 2016-02-01 0.840 1,709,026 -7,071 0.29% 1,435,500
2016-02-02 2016-01-29 0.827 1,716,097 -1,572 0.29% 1,419,600
2016-02-01 2016-01-28 0.789 1,717,669 -72,290 0.29% 1,355,320
2016-01-29 2016-01-27 0.789 1,789,959 +11,787 0.30% 1,412,360
2016-01-28 2016-01-26 0.814 1,778,172 -8,644 0.30% 1,448,320
2016-01-26 2016-01-22 0.814 1,786,816 -32,216 0.30% 1,455,360
2016-01-25 2016-01-21 0.814 1,819,032 +2,358 0.31% 1,481,600
2016-01-21 2016-01-19 0.878 1,816,674 +163,437 0.30% 1,595,280
2016-01-20 2016-01-18 0.865 1,653,237 -33,787 0.28% 1,430,720
2016-01-19 2016-01-15 0.865 1,687,024 +32,216 0.28% 1,459,960
2016-01-18 2016-01-14 0.916 1,654,808 +33,787 0.28% 1,516,320
2016-01-15 2016-01-13 0.929 1,621,021 +5,501 0.27% 1,505,990
2016-01-14 2016-01-12 0.942 1,615,520 +18,072 0.27% 1,521,440
2016-01-13 2016-01-11 0.942 1,597,448 -19,644 0.27% 1,504,420
2016-01-12 2016-01-08 0.993 1,617,092 -10,215 0.27% 1,605,240
2016-01-11 2016-01-07 0.980 1,627,307 +786 0.27% 1,594,670
2016-01-07 2016-01-05 1.005 1,626,521 -786 0.27% 1,635,300
2016-01-06 2016-01-04 0.967 1,627,307 +12,573 0.27% 1,573,960
2016-01-05 2015-12-31 1.005 1,614,734 +785 0.27% 1,623,450
2016-01-04 2015-12-29 1.018 1,613,949 -785 0.27% 1,643,200
2015-12-30 2015-12-28 0.993 1,614,734 -25,145 0.27% 1,602,900
2015-12-29 2015-12-24 1.031 1,639,879 +3,929 0.27% 1,690,470
2015-12-23 2015-12-21 1.018 1,635,950 -786 0.27% 1,665,600
2015-12-22 2015-12-18 0.980 1,636,736 +23,573 0.27% 1,603,910
2015-12-21 2015-12-17 1.069 1,613,163 +786 0.27% 1,724,520
2015-12-18 2015-12-16 1.056 1,612,377 +4,714 0.27% 1,703,160
2015-12-16 2015-12-14 1.031 1,607,663 -785 0.27% 1,657,260
2015-12-15 2015-12-11 1.056 1,608,448 +785 0.27% 1,699,010
2015-12-14 2015-12-10 1.031 1,607,663 -5,500 0.27% 1,657,260
2015-12-11 2015-12-09 1.044 1,613,163 -1,571 0.27% 1,683,460
2015-12-10 2015-12-08 1.018 1,614,734 -1,572 0.27% 1,644,000
2015-12-09 2015-12-07 1.056 1,616,306 -7,858 0.27% 1,707,310
2015-12-08 2015-12-04 1.044 1,624,164 -11,786 0.27% 1,694,940
2015-12-07 2015-12-03 1.056 1,635,950 -1,571 0.27% 1,728,060
2015-12-04 2015-12-02 1.069 1,637,521 +4,714 0.27% 1,750,560
2015-12-03 2015-12-01 1.056 1,632,807 +786 0.27% 1,724,740
2015-12-02 2015-11-30 1.056 1,632,021 +786 0.27% 1,723,910
2015-12-01 2015-11-27 1.069 1,631,235 -5,501 0.27% 1,743,840
2015-11-30 2015-11-26 1.082 1,636,736 +15,715 0.27% 1,770,550
2015-11-27 2015-11-25 1.069 1,621,021 -29,858 0.27% 1,732,921
2015-11-26 2015-11-24 1.056 1,650,879 -7,072 0.28% 1,743,830
2015-11-25 2015-11-23 1.056 1,657,951 -3,143 0.28% 1,751,300
2015-11-24 2015-11-20 1.044 1,661,094 -3,929 0.28% 1,733,480
2015-11-23 2015-11-19 1.069 1,665,023 -27,502 0.28% 1,779,960
2015-11-20 2015-11-18 1.069 1,692,525 +14,930 0.28% 1,809,360
2015-11-19 2015-11-17 1.094 1,677,595 -2,357 0.28% 1,836,100
2015-11-18 2015-11-16 1.044 1,679,952 +354,377 0.28% 1,753,160
2015-11-05 2015-11-03 1.082 1,325,575 -19,644 0.22% 1,433,950
2015-05-15 2015-05-13 2.164 1,345,219 -16,501 0.23% 2,910,400
2015-04-21 2015-04-17 2.393 1,361,720 -786 0.23% 3,258,040
2015-04-17 2015-04-15 2.316 1,362,506 +1,188,068 0.23% 3,155,880
2014-11-04 2014-10-31 2.125 174,438 +5,500 0.03% 370,739
2014-08-08 2014-08-06 2.685 168,938 -2,357 0.03% 453,650
2014-06-13 2014-06-11 1.769 171,295 -7,858 0.03% 303,019
2014-05-16 2014-05-14 1.922 179,153 -7,858 0.03% 344,280
2014-05-15 2014-05-13 2.011 187,011 -1,571 0.03% 376,041
2014-04-15 2014-04-11 1.489 188,582 -197 0.03% 280,800
2014-03-05 2014-03-03 1.349 188,779 +2,358 0.03% 254,666
2014-02-25 2014-02-21 1.374 186,421 -597,177 0.03% 256,230
2014-02-18 2014-02-14 1.425 783,598 +196 0.13% 1,116,920
2013-09-02 2013-08-29 1.502 783,402 +7,858 0.13% 1,176,461
2013-03-11 2013-03-07 2.240 775,544 -3,929 0.13% 1,737,120
2013-01-22 2013-01-18 2.571 779,473 -15,715 0.13% 2,003,841
2012-12-04 2012-11-30 2.011 795,188 +12,572 0.13% 1,598,960
2012-11-26 2012-11-22 1.960 782,616 +172,081 0.13% 1,533,840
2012-10-26 2012-10-24 2.214 610,535 +11,001 0.10% 1,351,981
2012-05-29 2012-05-25 2.490 599,534 +11,167 0.10% 1,492,765
2012-05-25 2012-05-23 2.451 588,367 +2,313 0.10% 1,442,070
2011-12-15 2011-12-13 2.983 586,054 -37,785 0.10% 1,748,001
2011-04-20 2011-04-18 6.380 623,839 -1,882,311 0.11% 3,980,283
2011-04-19 2011-04-15 6.380 2,506,150 +1,882,311 0.43% 15,989,999
2011-04-14 2011-04-12 6.706 623,839 +21,853 0.11% 4,183,456
2011-02-25 2011-02-23 6.303 601,986 +36,462 0.11% 3,794,210
2011-01-17 2011-01-13 6.975 565,524 -7,442 0.10% 3,944,397
2011-01-14 2011-01-12 6.894 572,966 +7,442 0.10% 3,950,103
2010-04-27 2010-04-23 6.378 565,524 +6,656 0.10% 3,606,848
2009-10-09 2009-10-07 5.644 558,868 +558,868 0.10% 3,153,998
2007-10-16 2007-10-12 20.264 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top