History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 20,000 +0 0.00% 60,400
2025-10-13 2025-10-09 3.510 20,000 +0 0.00% 70,200
2025-10-10 2025-10-08 3.600 20,000 +0 0.00% 72,000
2025-10-09 2025-10-06 3.080 20,000 +0 0.00% 61,600
2025-10-08 2025-10-03 2.790 20,000 +0 0.00% 55,800
2025-10-06 2025-10-02 2.800 20,000 +0 0.00% 56,000
2025-10-03 2025-09-30 2.480 20,000 +0 0.00% 49,600
2025-10-02 2025-09-29 2.370 20,000 +3,000 0.00% 47,400
2025-07-03 2025-06-30 1.097 17,000 +878 0.00% 18,643
2025-03-10 2025-03-06 1.002 16,122 -948 0.00% 16,150
2024-06-05 2024-06-03 1.357 17,070 +756 0.00% 23,166
2024-04-15 2024-04-11 1.236 16,314 -12,689 0.00% 20,160
2023-06-02 2023-05-31 1.565 29,003 +3,859 0.00% 45,400
2022-04-22 2022-04-20 1.896 25,144 +11,000 0.00% 47,679
2021-06-09 2021-06-07 1.680 14,144 -31,430 0.00% 23,761
2021-05-21 2021-05-18 1.947 45,574 +31,430 0.01% 88,740
2021-05-17 2021-05-13 1.769 14,144 -97,434 0.00% 25,021
2021-05-14 2021-05-12 1.985 111,578 -23,573 0.02% 221,520
2021-05-13 2021-05-11 2.024 135,151 +31,431 0.02% 273,481
2021-05-12 2021-05-10 2.214 103,720 +23,573 0.02% 229,680
2021-04-30 2021-04-28 1.744 80,147 +3,928 0.01% 139,739
2021-04-29 2021-04-27 1.922 76,219 +19,644 0.01% 146,471
2021-04-27 2021-04-23 1.540 56,575 +15,716 0.01% 87,121
2021-04-26 2021-04-22 1.502 40,859 +26,715 0.01% 61,359
2021-04-23 2021-04-21 1.324 14,144 -29,858 0.00% 18,720
2021-04-22 2021-04-20 1.413 44,002 -3,929 0.01% 62,159
2021-04-12 2021-04-08 1.349 47,931 +14,143 0.01% 64,660
2021-03-11 2021-03-09 1.171 33,788 +15,716 0.01% 39,560
2021-03-09 2021-03-05 1.145 18,072 +3,928 0.00% 20,699
2021-02-26 2021-02-24 2.469 14,144 -22,001 0.00% 34,921
2021-02-25 2021-02-23 2.533 36,145 +15,715 0.01% 91,540
2021-02-24 2021-02-22 2.571 20,430 -17,286 0.00% 52,521
2021-02-23 2021-02-19 2.011 37,716 +8,643 0.01% 75,839
2021-02-22 2021-02-18 1.782 29,073 +7,072 0.00% 51,800
2021-02-19 2021-02-17 1.871 22,001 -1,572 0.00% 41,160
2021-02-17 2021-02-11 0.980 23,573 -7,857 0.00% 23,100
2021-01-13 2021-01-11 0.878 31,430 -39,288 0.01% 27,600
2021-01-12 2021-01-08 0.916 70,718 +39,288 0.01% 64,800
2021-01-05 2020-12-31 0.700 31,430 -19,644 0.01% 22,000
2020-12-30 2020-12-28 0.751 51,074 -3,929 0.01% 38,350
2020-12-28 2020-12-22 0.700 55,003 -15,715 0.01% 38,500
2020-12-21 2020-12-17 0.764 70,718 -3,929 0.01% 54,000
2020-12-11 2020-12-09 0.560 74,647 +11,786 0.01% 41,800
2020-12-07 2020-12-03 0.630 62,861 +31,431 0.01% 39,600
2020-11-26 2020-11-24 0.560 31,430 -7,858 0.01% 17,600
2020-09-25 2020-09-23 0.452 39,288 -13,358 0.01% 17,750
2020-09-16 2020-09-14 0.477 52,646 -786 0.01% 25,125
2020-09-11 2020-09-09 0.426 53,432 +19,644 0.01% 22,780
2020-09-08 2020-09-04 0.433 33,788 +1,572 0.01% 14,620
2020-03-24 2020-03-20 0.401 32,216 -8,643 0.01% 12,915
2019-09-30 2019-09-26 0.738 40,859 -1,572 0.01% 30,160
2019-02-26 2019-02-22 0.942 42,431 -7,072 0.01% 39,960
2019-02-08 2019-01-31 0.904 49,503 +7,072 0.01% 44,730
2019-01-23 2019-01-21 0.853 42,431 -30,645 0.01% 36,180
2019-01-18 2019-01-16 0.827 73,076 -15,715 0.01% 60,450
2018-12-04 2018-11-30 0.853 88,791 +15,715 0.01% 75,710
2018-06-04 2018-05-31 1.565 73,076 -785 0.01% 114,391
2018-05-24 2018-05-21 1.514 73,861 +31,430 0.01% 111,859
2018-05-04 2018-05-02 1.413 42,431 +786 0.01% 59,940
2018-04-24 2018-04-20 1.438 41,645 -66,004 0.01% 59,890
2018-04-23 2018-04-19 1.527 107,649 +66,004 0.02% 164,400
2018-02-28 2018-02-26 1.744 41,645 -66,004 0.01% 72,610
2018-02-27 2018-02-23 1.705 107,649 +58,932 0.02% 183,580
2018-02-23 2018-02-21 1.413 48,717 +7,858 0.01% 68,820
2018-01-30 2018-01-26 1.578 40,859 -37,717 0.01% 64,479
2018-01-29 2018-01-25 1.578 78,576 +37,717 0.01% 124,000
2017-10-18 2017-10-16 1.451 40,859 +9,429 0.01% 59,279
2017-08-14 2017-08-10 1.591 31,430 -40,860 0.01% 49,999
2017-08-11 2017-08-09 1.731 72,290 +40,860 0.01% 125,120
2017-08-08 2017-08-04 1.514 31,430 -39,288 0.01% 47,599
2017-08-07 2017-08-03 1.553 70,718 +39,288 0.01% 109,800
2017-06-29 2017-06-27 1.107 31,430 -11,001 0.01% 34,800
2017-03-22 2017-03-20 1.514 42,431 -47,146 0.01% 64,260
2017-03-21 2017-03-17 1.464 89,577 +47,146 0.02% 131,101
2017-03-07 2017-03-03 1.514 42,431 -9,429 0.01% 64,260
2017-03-06 2017-03-02 1.527 51,860 +9,429 0.01% 79,200
2016-12-07 2016-12-05 1.489 42,431 -9,429 0.01% 63,180
2016-12-01 2016-11-29 1.616 51,860 -6,286 0.01% 83,820
2016-11-28 2016-11-24 1.718 58,146 +15,715 0.01% 99,900
2016-11-25 2016-11-23 1.604 42,431 -36,145 0.01% 68,040
2016-11-24 2016-11-22 1.642 78,576 +32,216 0.01% 129,000
2016-11-16 2016-11-14 1.502 46,360 -38,502 0.01% 69,620
2016-11-14 2016-11-10 1.451 84,862 +40,860 0.01% 123,120
2016-03-03 2016-03-01 0.865 44,002 -22,002 0.01% 38,080
2016-03-02 2016-02-29 0.878 66,004 +22,002 0.01% 57,960
2016-02-25 2016-02-23 0.865 44,002 -170,510 0.01% 38,080
2016-02-23 2016-02-19 0.840 214,512 -10,215 0.04% 180,180
2016-02-22 2016-02-18 0.865 224,727 +117,864 0.04% 194,480
2016-02-19 2016-02-17 0.827 106,863 +62,861 0.02% 88,400
2016-02-18 2016-02-16 0.853 44,002 -55,789 0.01% 37,520
2016-02-17 2016-02-15 0.827 99,791 +55,789 0.02% 82,550
2016-02-11 2016-02-04 0.827 44,002 -23,573 0.01% 36,400
2016-02-03 2016-02-01 0.840 67,575 -33,002 0.01% 56,760
2016-02-02 2016-01-29 0.827 100,577 +17,287 0.02% 83,200
2016-01-29 2016-01-27 0.789 83,290 +39,288 0.01% 65,720
2016-01-26 2016-01-22 0.814 44,002 -47,146 0.01% 35,840
2016-01-25 2016-01-21 0.814 91,148 +47,146 0.02% 74,240
2016-01-22 2016-01-20 0.840 44,002 -47,146 0.01% 36,960
2016-01-21 2016-01-19 0.878 91,148 +39,288 0.02% 80,040
2016-01-19 2016-01-15 0.865 51,860 -25,144 0.01% 44,880
2016-01-18 2016-01-14 0.916 77,004 -7,858 0.01% 70,560
2016-01-15 2016-01-13 0.929 84,862 +40,860 0.01% 78,840
2015-12-23 2015-12-21 1.018 44,002 -22,002 0.01% 44,799
2015-12-22 2015-12-18 0.980 66,004 +22,002 0.01% 64,680
2015-12-10 2015-12-08 1.018 44,002 -6,287 0.01% 44,799
2015-12-09 2015-12-07 1.056 50,289 +3,929 0.01% 53,120
2015-12-08 2015-12-04 1.044 46,360 +2,358 0.01% 48,380
2015-12-07 2015-12-03 1.056 44,002 -39,288 0.01% 46,479
2015-12-04 2015-12-02 1.069 83,290 +39,288 0.01% 89,040
2015-11-27 2015-11-25 1.069 44,002 -80,934 0.01% 47,039
2015-11-26 2015-11-24 1.056 124,936 -785 0.02% 131,970
2015-11-24 2015-11-20 1.044 125,721 +70,718 0.02% 131,200
2015-11-23 2015-11-19 1.069 55,003 -11,787 0.01% 58,800
2015-11-20 2015-11-18 1.069 66,790 +22,788 0.01% 71,401
2015-11-19 2015-11-17 1.094 44,002 -28,288 0.01% 48,159
2015-11-18 2015-11-16 1.044 72,290 -5,500 0.01% 75,440
2015-11-17 2015-11-13 1.082 77,790 +33,788 0.01% 84,150
2015-10-06 2015-10-02 1.069 44,002 -47,146 0.01% 47,039
2015-10-05 2015-09-30 1.044 91,148 +47,931 0.02% 95,120
2015-09-08 2015-09-04 1.069 43,217 -32,216 0.01% 46,200
2015-09-07 2015-09-02 1.082 75,433 +32,216 0.01% 81,600
2015-09-04 2015-09-01 1.107 43,217 -3,929 0.01% 47,850
2015-09-02 2015-08-31 1.120 47,146 +3,929 0.01% 52,801
2015-08-28 2015-08-26 1.184 43,217 -18,072 0.01% 51,150
2015-08-27 2015-08-25 1.107 61,289 +18,072 0.01% 67,860
2015-08-21 2015-08-19 1.324 43,217 -49,503 0.01% 57,200
2015-08-20 2015-08-18 1.336 92,720 +3,929 0.02% 123,901
2015-08-19 2015-08-17 1.362 88,791 +45,574 0.01% 120,910
2015-08-13 2015-08-11 1.400 43,217 -29,859 0.01% 60,500
2015-08-12 2015-08-10 1.374 73,076 +29,859 0.01% 100,441
2015-08-11 2015-08-07 1.349 43,217 -7,072 0.01% 58,300
2015-08-10 2015-08-06 1.336 50,289 -42,431 0.01% 67,201
2015-08-07 2015-08-05 1.336 92,720 +49,503 0.02% 123,901
2015-08-05 2015-08-03 1.324 43,217 -14,143 0.01% 57,200
2015-08-04 2015-07-31 1.324 57,360 +14,143 0.01% 75,919
2015-07-22 2015-07-20 1.451 43,217 -8,643 0.01% 62,700
2015-07-21 2015-07-17 1.464 51,860 +8,643 0.01% 75,900
2015-07-20 2015-07-16 1.451 43,217 -14,143 0.01% 62,700
2015-07-17 2015-07-15 1.438 57,360 +14,929 0.01% 82,489
2015-07-08 2015-07-06 1.514 42,431 +786 0.01% 64,260
2015-06-05 2015-06-03 2.316 41,645 -10,215 0.01% 96,459
2015-06-03 2015-06-01 2.418 51,860 +10,215 0.01% 125,400
2015-04-23 2015-04-21 2.176 41,645 -13,358 0.01% 90,630
2015-04-16 2015-04-14 2.405 55,003 -15,715 0.01% 132,300
2015-04-15 2015-04-13 2.482 70,718 +16,501 0.01% 175,499
2015-03-31 2015-03-27 1.756 54,217 -47,146 0.01% 95,219
2015-03-26 2015-03-24 1.756 101,363 +33,788 0.02% 178,020
2015-03-25 2015-03-23 1.845 67,575 +13,358 0.01% 124,700
2015-03-09 2015-03-05 1.934 54,217 -12,573 0.01% 104,879
2015-03-05 2015-03-03 1.833 66,790 +4,715 0.01% 122,401
2015-02-02 2015-01-29 1.845 62,075 +7,858 0.01% 114,550
2015-01-30 2015-01-28 1.845 54,217 +785 0.01% 100,049
2015-01-23 2015-01-21 1.896 53,432 -7,857 0.01% 101,321
2015-01-16 2015-01-14 1.909 61,289 +7,857 0.01% 117,000
2015-01-13 2015-01-09 1.985 53,432 -7,857 0.01% 106,081
2014-12-29 2014-12-22 1.807 61,289 +7,857 0.01% 110,760
2014-12-19 2014-12-17 1.782 53,432 -7,857 0.01% 95,201
2014-12-12 2014-12-10 1.896 61,289 -55,003 0.01% 116,220
2014-12-11 2014-12-09 1.845 116,292 +25,144 0.02% 214,599
2014-12-10 2014-12-08 1.947 91,148 +37,716 0.02% 177,480
2014-12-08 2014-12-04 2.036 53,432 -3,928 0.01% 108,801
2014-12-05 2014-12-03 1.985 57,360 +3,928 0.01% 113,879
2014-12-04 2014-12-02 1.985 53,432 -39,288 0.01% 106,081
2014-12-03 2014-12-01 1.960 92,720 +15,716 0.02% 181,721
2014-12-02 2014-11-28 2.036 77,004 +23,572 0.01% 156,799
2014-11-26 2014-11-24 2.087 53,432 -18,072 0.01% 111,521
2014-11-25 2014-11-21 1.973 71,504 +18,072 0.01% 141,050
2014-11-24 2014-11-20 2.024 53,432 -1,571 0.01% 108,121
2014-11-21 2014-11-19 2.011 55,003 -6,286 0.01% 110,600
2014-11-17 2014-11-13 2.151 61,289 -1,572 0.01% 131,820
2014-11-14 2014-11-12 2.138 62,861 -22,001 0.01% 134,401
2014-11-13 2014-11-11 2.113 84,862 +23,573 0.01% 179,280
2014-11-12 2014-11-10 2.151 61,289 -23,573 0.01% 131,820
2014-11-11 2014-11-07 2.049 84,862 +23,573 0.01% 173,880
2014-11-06 2014-11-04 2.202 61,289 -3,143 0.01% 134,940
2014-11-04 2014-10-31 2.125 64,432 -7,858 0.01% 136,940
2014-10-30 2014-10-28 2.087 72,290 +3,143 0.01% 150,880
2014-10-29 2014-10-27 2.062 69,147 -6,286 0.01% 142,560
2014-10-28 2014-10-24 2.125 75,433 +18,858 0.01% 160,320
2014-10-23 2014-10-21 1.985 56,575 -7,857 0.01% 112,321
2014-10-22 2014-10-20 1.973 64,432 +7,857 0.01% 127,100
2014-10-09 2014-10-07 2.125 56,575 -9,429 0.01% 120,241
2014-10-08 2014-10-06 2.176 66,004 +12,572 0.01% 143,641
2014-09-26 2014-09-24 2.164 53,432 -27,501 0.01% 115,601
2014-09-17 2014-09-15 2.240 80,933 -47,146 0.01% 181,280
2014-09-16 2014-09-12 2.316 128,079 -3,928 0.02% 296,661
2014-09-15 2014-09-11 2.304 132,007 +14,143 0.02% 304,079
2014-09-12 2014-09-10 2.367 117,864 -5,500 0.02% 279,000
2014-09-10 2014-09-05 2.456 123,364 +7,072 0.02% 303,010
2014-09-08 2014-09-04 2.456 116,292 +47,145 0.02% 285,639
2014-09-05 2014-09-03 2.405 69,147 +23,573 0.01% 166,321
2014-09-04 2014-09-02 2.405 45,574 -7,858 0.01% 109,620
2014-09-02 2014-08-29 2.291 53,432 -31,430 0.01% 122,401
2014-08-27 2014-08-25 2.380 84,862 -422,738 0.01% 201,960
2014-08-26 2014-08-22 2.583 507,600 +235,727 0.09% 1,311,379
2014-08-25 2014-08-21 2.609 271,873 +62,861 0.05% 709,301
2014-08-22 2014-08-20 2.583 209,012 +78,576 0.04% 539,980
2014-08-19 2014-08-15 2.736 130,436 +11,001 0.02% 356,900
2014-08-15 2014-08-13 2.825 119,435 +11,000 0.02% 337,439
2014-08-14 2014-08-12 2.749 108,435 -36,145 0.02% 298,081
2014-08-13 2014-08-11 2.596 144,580 +15,716 0.02% 375,361
2014-08-12 2014-08-08 2.711 128,864 +31,430 0.02% 349,319
2014-08-11 2014-08-07 2.749 97,434 +23,573 0.02% 267,840
2014-08-06 2014-08-04 2.545 73,861 +31,430 0.01% 187,999
2014-08-05 2014-08-01 2.596 42,431 +18,858 0.01% 110,160
2014-08-04 2014-07-31 2.647 23,573 -28,287 0.00% 62,401
2014-08-01 2014-07-30 2.469 51,860 +2,357 0.01% 128,040
2014-07-31 2014-07-29 2.622 49,503 -9,429 0.01% 129,781
2014-07-30 2014-07-28 2.609 58,932 -2,357 0.01% 153,750
2014-07-29 2014-07-25 2.469 61,289 +37,716 0.01% 151,320
2014-07-28 2014-07-24 2.062 23,573 -15,715 0.00% 48,600
2014-07-25 2014-07-23 2.049 39,288 -25,930 0.01% 80,500
2014-07-24 2014-07-22 1.985 65,218 +41,645 0.01% 129,480
2014-06-26 2014-06-24 1.616 23,573 -7,857 0.00% 38,100
2014-06-24 2014-06-20 1.680 31,430 +7,857 0.01% 52,799
2014-05-23 2014-05-21 1.871 23,573 -786 0.00% 44,100
2014-05-15 2014-05-13 2.011 24,359 -30,644 0.00% 48,981
2014-05-14 2014-05-12 2.074 55,003 +23,573 0.01% 114,100
2014-05-02 2014-04-29 1.782 31,430 -2,358 0.01% 55,999
2014-04-29 2014-04-25 1.705 33,788 +1,572 0.01% 57,621
2014-04-25 2014-04-23 1.782 32,216 -22,787 0.01% 57,400
2014-04-24 2014-04-22 1.667 55,003 -12,572 0.01% 91,700
2014-04-23 2014-04-17 1.693 67,575 +44,002 0.01% 114,380
2014-03-18 2014-03-14 1.298 23,573 -41,645 0.00% 30,600
2014-03-17 2014-03-13 1.285 65,218 -5,500 0.01% 83,830
2014-03-14 2014-03-12 1.285 70,718 +47,145 0.01% 90,900
2014-02-28 2014-02-26 1.336 23,573 -36,145 0.00% 31,500
2014-02-27 2014-02-25 1.349 59,718 +10,215 0.01% 80,560
2014-02-26 2014-02-24 1.374 49,503 -18,858 0.01% 68,040
2014-02-25 2014-02-21 1.374 68,361 -2,357 0.01% 93,960
2014-02-24 2014-02-20 1.362 70,718 -39,288 0.01% 96,300
2014-02-21 2014-02-19 1.374 110,006 +47,145 0.02% 151,200
2014-02-20 2014-02-18 1.400 62,861 +31,431 0.01% 88,000
2014-02-18 2014-02-14 1.425 31,430 +7,857 0.01% 44,799
2014-01-07 2014-01-03 1.489 23,573 -39,288 0.00% 35,100
2014-01-06 2014-01-02 1.502 62,861 -70,718 0.01% 94,400
2014-01-02 2013-12-27 1.476 133,579 -1,572 0.02% 197,200
2013-12-27 2013-12-20 1.451 135,151 +84,862 0.02% 196,081
2013-12-23 2013-12-19 1.540 50,289 -63,646 0.01% 77,441
2013-12-19 2013-12-17 1.540 113,935 -14,929 0.02% 175,450
2013-12-18 2013-12-16 1.553 128,864 +78,575 0.02% 200,079
2013-12-17 2013-12-13 1.565 50,289 -51,860 0.01% 78,721
2013-12-16 2013-12-12 1.565 102,149 +78,576 0.02% 159,901
2013-12-05 2013-12-03 1.654 23,573 -37,716 0.00% 39,000
2013-12-04 2013-12-02 1.616 61,289 +13,358 0.01% 99,060
2013-12-03 2013-11-29 1.642 47,931 +24,358 0.01% 78,690
2013-12-02 2013-11-28 1.616 23,573 -786 0.00% 38,100
2013-11-26 2013-11-22 1.642 24,359 -24,358 0.00% 39,991
2013-11-25 2013-11-21 1.591 48,717 +24,358 0.01% 77,500
2013-11-20 2013-11-18 1.578 24,359 -71,504 0.00% 38,441
2013-11-19 2013-11-15 1.540 95,863 +71,504 0.02% 147,621
2013-11-07 2013-11-05 1.553 24,359 -785 0.00% 37,821
2013-10-29 2013-10-25 1.553 25,144 -77,790 0.00% 39,040
2013-10-28 2013-10-24 1.565 102,934 -786 0.02% 161,129
2013-10-25 2013-10-23 1.553 103,720 +78,576 0.02% 161,040
2013-10-22 2013-10-18 1.553 25,144 +7,072 0.00% 39,040
2013-10-21 2013-10-17 1.540 18,072 -27,502 0.00% 27,829
2013-10-18 2013-10-16 1.540 45,574 -39,288 0.01% 70,180
2013-10-17 2013-10-15 1.540 84,862 +78,576 0.01% 130,680
2013-10-08 2013-10-04 1.578 6,286 +786 0.00% 9,920
2013-10-03 2013-09-30 1.578 5,500 -27,502 0.00% 8,680
2013-10-02 2013-09-27 1.540 33,002 +7,072 0.01% 50,820
2013-09-30 2013-09-26 1.540 25,930 +9,429 0.00% 39,930
2013-09-27 2013-09-25 1.540 16,501 +11,001 0.00% 25,410
2013-09-25 2013-09-23 1.604 5,500 -31,431 0.00% 8,819
2013-09-23 2013-09-18 1.553 36,931 +31,431 0.01% 57,341
2013-08-29 2013-08-27 1.553 5,500 -7,858 0.00% 8,540
2013-08-28 2013-08-26 1.553 13,358 -5,500 0.00% 20,740
2013-08-27 2013-08-23 1.514 18,858 +13,358 0.00% 28,560
2013-08-22 2013-08-20 1.514 5,500 -3,929 0.00% 8,330
2013-08-21 2013-08-19 1.565 9,429 -5,500 0.00% 14,760
2013-08-20 2013-08-16 1.553 14,929 -7,858 0.00% 23,179
2013-08-19 2013-08-15 1.553 22,787 +17,287 0.00% 35,380
2013-08-06 2013-08-02 1.451 5,500 -1,572 0.00% 7,980
2013-07-26 2013-07-24 1.489 7,072 +1,572 0.00% 10,530
2013-07-12 2013-07-10 1.514 5,500 -28,288 0.00% 8,330
2013-07-11 2013-07-09 1.514 33,788 +28,288 0.01% 51,171
2013-07-08 2013-07-04 1.578 5,500 -27,502 0.00% 8,680
2013-07-05 2013-07-03 1.527 33,002 +4,715 0.01% 50,400
2013-07-04 2013-07-02 1.565 28,287 +22,787 0.00% 44,280
2013-07-03 2013-06-28 1.616 5,500 -3,929 0.00% 8,889
2013-07-02 2013-06-27 1.565 9,429 +3,929 0.00% 14,760
2013-05-29 2013-05-27 1.769 5,500 -15,715 0.00% 9,729
2013-05-28 2013-05-24 1.718 21,215 -41,646 0.00% 36,449
2013-05-27 2013-05-23 1.705 62,861 -21,215 0.01% 107,200
2013-05-24 2013-05-22 1.833 84,076 +78,576 0.01% 154,080
2013-05-22 2013-05-20 1.922 5,500 -23,573 0.00% 10,569
2013-05-21 2013-05-16 1.782 29,073 +23,573 0.00% 51,800
2013-05-20 2013-05-15 1.794 5,500 -39,288 0.00% 9,869
2013-05-16 2013-05-14 1.807 44,788 +39,288 0.01% 80,940
2013-05-15 2013-05-13 1.833 5,500 -16,501 0.00% 10,079
2013-05-14 2013-05-10 1.871 22,001 +14,143 0.00% 41,160
2013-05-13 2013-05-09 1.858 7,858 +2,358 0.00% 14,601
2013-05-09 2013-05-07 1.884 5,500 -52,646 0.00% 10,359
2013-05-08 2013-05-06 1.833 58,146 -3,143 0.01% 106,560
2013-05-06 2013-05-02 1.769 61,289 +55,003 0.01% 108,420
2013-04-18 2013-04-16 1.833 6,286 -51,074 0.00% 11,520
2013-04-17 2013-04-15 1.820 57,360 -11,787 0.01% 104,389
2013-04-16 2013-04-12 1.845 69,147 +1,572 0.01% 127,600
2013-04-15 2013-04-11 1.896 67,575 +19,644 0.01% 128,140
2013-04-12 2013-04-10 1.909 47,931 +41,645 0.01% 91,499
2013-04-09 2013-04-05 1.896 6,286 -46,360 0.00% 11,920
2013-04-08 2013-04-03 1.973 52,646 +786 0.01% 103,850
2013-04-05 2013-04-02 1.973 51,860 +45,574 0.01% 102,300
2013-03-05 2013-03-01 2.214 6,286 -55,789 0.00% 13,920
2013-03-04 2013-02-28 2.214 62,075 +55,789 0.01% 137,460
2013-03-01 2013-02-27 2.164 6,286 -11,786 0.00% 13,600
2013-02-27 2013-02-25 2.227 18,072 -14,930 0.00% 40,249
2013-02-26 2013-02-22 2.227 33,002 -24,358 0.01% 73,500
2013-02-25 2013-02-21 2.253 57,360 +29,073 0.01% 129,209
2013-02-22 2013-02-20 2.354 28,287 -8,644 0.00% 66,599
2013-02-21 2013-02-19 2.329 36,931 +18,859 0.01% 86,011
2013-02-20 2013-02-18 2.393 18,072 +2,357 0.00% 43,239
2013-02-15 2013-02-08 2.405 15,715 +9,429 0.00% 37,800
2013-02-08 2013-02-06 2.418 6,286 -7,858 0.00% 15,200
2013-02-07 2013-02-05 2.342 14,144 +7,858 0.00% 33,121
2013-02-06 2013-02-04 2.418 6,286 -8,643 0.00% 15,200
2013-02-05 2013-02-01 2.380 14,929 +8,643 0.00% 35,529
2013-02-04 2013-01-31 2.393 6,286 -22,001 0.00% 15,040
2013-02-01 2013-01-30 2.380 28,287 -78,576 0.00% 67,319
2013-01-30 2013-01-28 2.342 106,863 +78,576 0.02% 250,240
2013-01-21 2013-01-17 2.583 28,287 +6,286 0.00% 73,079
2013-01-18 2013-01-16 2.571 22,001 +15,715 0.00% 56,559
2012-12-20 2012-12-18 2.265 6,286 -45,574 0.00% 14,240
2012-12-17 2012-12-13 2.176 51,860 +45,574 0.01% 112,860
2012-11-21 2012-11-19 1.985 6,286 -786 0.00% 12,480
2012-11-05 2012-11-01 2.125 7,072 -9,429 0.00% 15,030
2012-10-29 2012-10-25 2.138 16,501 -7,858 0.00% 35,280
2012-10-26 2012-10-24 2.214 24,359 +9,430 0.00% 53,941
2012-10-25 2012-10-22 2.062 14,929 -10,215 0.00% 30,779
2012-10-24 2012-10-19 2.036 25,144 +7,857 0.00% 51,199
2012-10-22 2012-10-18 2.074 17,287 -5,500 0.00% 35,861
2012-10-19 2012-10-17 1.947 22,787 +15,715 0.00% 44,370
2012-10-18 2012-10-16 1.871 7,072 +786 0.00% 13,230
2012-10-17 2012-10-15 1.884 6,286 +786 0.00% 11,840
2012-10-09 2012-10-05 1.833 5,500 -15,715 0.00% 10,079
2012-10-08 2012-10-04 1.807 21,215 +15,715 0.00% 38,339
2012-05-29 2012-05-25 2.490 5,500 +102 0.00% 13,694
2011-04-14 2011-04-12 6.706 5,398 +189 0.00% 36,199
2010-11-09 2010-11-05 7.754 5,209 -372,055 0.00% 40,392
2010-11-05 2010-11-03 7.472 377,264 -66,970 0.07% 2,818,917
2010-11-04 2010-11-02 7.647 444,234 -133,940 0.08% 3,396,927
2010-11-03 2010-11-01 7.378 578,174 +200,910 0.10% 4,265,727
2010-10-19 2010-10-15 7.029 377,264 +372,055 0.07% 2,651,607
2010-09-28 2010-09-24 5.765 5,209 -3,720 0.00% 30,031
2010-08-12 2010-08-10 5.658 8,929 -744 0.00% 50,518
2010-04-27 2010-04-23 6.378 9,673 +113 0.00% 61,693
2009-11-16 2009-11-12 5.916 9,560 +3,677 0.00% 56,552
2009-09-16 2009-09-14 5.997 5,883 -1,471 0.00% 35,281
2009-05-08 2009-05-06 4.982 7,354 +209 0.00% 36,641
2008-04-24 2008-04-22 7.428 7,145 +118 0.00% 53,075
2008-03-12 2008-03-10 8.908 7,027 -703 0.00% 62,599
2008-03-07 2008-03-05 9.933 7,730 +703 0.00% 76,781
2008-01-24 2008-01-22 7.955 7,027 -1,406 0.00% 55,899
2008-01-11 2008-01-09 12.964 8,433 +703 0.00% 109,325
2008-01-02 2007-12-27 12.694 7,730 -1,405 0.00% 98,122
2007-11-15 2007-11-13 15.540 9,135 +1,405 0.00% 141,955
2007-11-07 2007-11-05 18.613 7,730 +703 0.00% 143,882
2007-10-30 2007-10-26 20.179 7,027 +1,405 0.00% 141,797
2007-10-26 2007-10-24 20.492 5,622 -702 0.00% 115,206
2007-10-22 2007-10-17 21.858 6,324 -703 0.00% 138,230
2007-10-18 2007-10-16 20.150 7,027 -2,811 0.00% 141,597
2007-10-17 2007-10-15 20.634 9,838 +703 0.00% 203,000
2007-10-16 2007-10-12 20.264 9,135 0.00% 185,114

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top