History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 596,000 | +0 | 0.06% | 1,799,920 |
| 2025-10-13 | 2025-10-09 | 3.510 | 596,000 | +0 | 0.06% | 2,091,960 |
| 2025-10-10 | 2025-10-08 | 3.600 | 596,000 | +0 | 0.06% | 2,145,600 |
| 2025-10-09 | 2025-10-06 | 3.080 | 596,000 | +0 | 0.06% | 1,835,680 |
| 2025-10-08 | 2025-10-03 | 2.790 | 596,000 | +0 | 0.06% | 1,662,840 |
| 2025-10-06 | 2025-10-02 | 2.800 | 596,000 | +0 | 0.06% | 1,668,800 |
| 2025-10-03 | 2025-09-30 | 2.480 | 596,000 | +0 | 0.06% | 1,478,080 |
| 2025-10-02 | 2025-09-29 | 2.370 | 596,000 | +0 | 0.06% | 1,412,520 |
| 2025-09-30 | 2025-09-26 | 2.450 | 596,000 | +0 | 0.06% | 1,460,200 |
| 2025-09-29 | 2025-09-25 | 1.850 | 596,000 | +0 | 0.06% | 1,102,600 |
| 2025-09-26 | 2025-09-24 | 1.810 | 596,000 | +0 | 0.06% | 1,078,760 |
| 2025-09-25 | 2025-09-23 | 1.870 | 596,000 | +0 | 0.06% | 1,114,520 |
| 2025-09-24 | 2025-09-22 | 1.880 | 596,000 | +0 | 0.06% | 1,120,480 |
| 2025-09-23 | 2025-09-19 | 1.710 | 596,000 | +0 | 0.06% | 1,019,160 |
| 2025-09-22 | 2025-09-18 | 1.720 | 596,000 | +0 | 0.06% | 1,025,120 |
| 2025-09-19 | 2025-09-17 | 1.780 | 596,000 | +0 | 0.06% | 1,060,880 |
| 2025-09-18 | 2025-09-16 | 1.770 | 596,000 | +0 | 0.06% | 1,054,920 |
| 2025-09-17 | 2025-09-15 | 1.820 | 596,000 | +0 | 0.06% | 1,084,720 |
| 2025-09-16 | 2025-09-12 | 1.790 | 596,000 | +0 | 0.06% | 1,066,840 |
| 2025-09-15 | 2025-09-11 | 1.700 | 596,000 | +0 | 0.06% | 1,013,200 |
| 2025-09-12 | 2025-09-10 | 1.670 | 596,000 | +0 | 0.06% | 995,320 |
| 2025-09-11 | 2025-09-09 | 1.880 | 596,000 | +0 | 0.06% | 1,120,480 |
| 2025-09-10 | 2025-09-08 | 1.920 | 596,000 | +0 | 0.06% | 1,144,320 |
| 2025-09-09 | 2025-09-05 | 1.920 | 596,000 | +0 | 0.06% | 1,144,320 |
| 2025-09-08 | 2025-09-04 | 1.800 | 596,000 | +0 | 0.06% | 1,072,800 |
| 2025-09-05 | 2025-09-03 | 1.900 | 596,000 | +0 | 0.06% | 1,132,400 |
| 2025-09-04 | 2025-09-02 | 1.890 | 596,000 | +0 | 0.06% | 1,126,440 |
| 2025-09-03 | 2025-09-01 | 1.770 | 596,000 | +0 | 0.06% | 1,054,920 |
| 2025-09-02 | 2025-08-29 | 1.440 | 596,000 | +0 | 0.06% | 858,240 |
| 2025-09-01 | 2025-08-28 | 1.370 | 596,000 | +0 | 0.06% | 816,520 |
| 2025-08-29 | 2025-08-27 | 1.400 | 596,000 | +0 | 0.06% | 834,400 |
| 2025-08-28 | 2025-08-26 | 1.410 | 596,000 | +0 | 0.06% | 840,360 |
| 2025-08-27 | 2025-08-25 | 1.420 | 596,000 | +0 | 0.06% | 846,320 |
| 2025-08-26 | 2025-08-22 | 1.310 | 596,000 | +0 | 0.06% | 780,760 |
| 2025-08-25 | 2025-08-21 | 1.350 | 596,000 | +0 | 0.06% | 804,600 |
| 2025-08-22 | 2025-08-20 | 1.340 | 596,000 | +0 | 0.06% | 798,640 |
| 2025-08-21 | 2025-08-19 | 1.380 | 596,000 | +0 | 0.06% | 822,480 |
| 2025-08-20 | 2025-08-18 | 1.450 | 596,000 | +0 | 0.06% | 864,200 |
| 2025-08-19 | 2025-08-15 | 1.330 | 596,000 | +0 | 0.06% | 792,680 |
| 2025-08-18 | 2025-08-14 | 1.170 | 596,000 | +0 | 0.06% | 697,320 |
| 2025-08-15 | 2025-08-13 | 1.130 | 596,000 | +0 | 0.06% | 673,480 |
| 2025-08-14 | 2025-08-12 | 1.080 | 596,000 | +0 | 0.06% | 643,680 |
| 2025-08-13 | 2025-08-11 | 1.080 | 596,000 | +0 | 0.06% | 643,680 |
| 2025-08-12 | 2025-08-08 | 1.090 | 596,000 | +0 | 0.06% | 649,640 |
| 2025-08-11 | 2025-08-07 | 1.060 | 596,000 | +0 | 0.06% | 631,760 |
| 2025-08-08 | 2025-08-06 | 1.050 | 596,000 | +0 | 0.06% | 625,800 |
| 2025-08-07 | 2025-08-05 | 1.040 | 596,000 | +0 | 0.06% | 619,840 |
| 2025-08-06 | 2025-08-04 | 1.030 | 596,000 | +0 | 0.06% | 613,880 |
| 2025-08-05 | 2025-08-01 | 1.110 | 596,000 | +0 | 0.06% | 661,560 |
| 2025-08-04 | 2025-07-31 | 1.110 | 596,000 | +0 | 0.06% | 661,560 |
| 2025-08-01 | 2025-07-30 | 1.150 | 596,000 | +0 | 0.06% | 685,400 |
| 2025-07-31 | 2025-07-29 | 1.160 | 596,000 | +0 | 0.06% | 691,360 |
| 2025-07-30 | 2025-07-28 | 1.190 | 596,000 | +0 | 0.06% | 709,240 |
| 2025-07-29 | 2025-07-25 | 1.220 | 596,000 | +0 | 0.06% | 727,120 |
| 2025-07-28 | 2025-07-24 | 1.240 | 596,000 | +0 | 0.06% | 739,040 |
| 2025-07-25 | 2025-07-23 | 1.150 | 596,000 | +0 | 0.06% | 685,400 |
| 2025-07-24 | 2025-07-22 | 1.180 | 596,000 | +0 | 0.06% | 703,280 |
| 2025-07-23 | 2025-07-21 | 1.220 | 596,000 | +0 | 0.06% | 727,120 |
| 2025-07-22 | 2025-07-18 | 1.150 | 596,000 | +0 | 0.06% | 685,400 |
| 2025-07-21 | 2025-07-17 | 1.130 | 596,000 | +0 | 0.06% | 673,480 |
| 2025-07-18 | 2025-07-16 | 1.120 | 596,000 | +0 | 0.06% | 667,520 |
| 2025-07-17 | 2025-07-15 | 1.130 | 596,000 | +0 | 0.06% | 673,480 |
| 2025-07-16 | 2025-07-14 | 1.160 | 596,000 | +0 | 0.06% | 691,360 |
| 2025-07-15 | 2025-07-11 | 1.100 | 596,000 | +0 | 0.06% | 655,600 |
| 2025-07-14 | 2025-07-10 | 1.060 | 596,000 | +0 | 0.06% | 631,760 |
| 2025-07-11 | 2025-07-09 | 1.050 | 596,000 | +0 | 0.06% | 625,800 |
| 2025-07-10 | 2025-07-08 | 1.070 | 596,000 | +0 | 0.06% | 637,720 |
| 2025-07-09 | 2025-07-07 | 1.020 | 596,000 | +0 | 0.06% | 607,920 |
| 2025-07-08 | 2025-07-04 | 1.020 | 596,000 | +0 | 0.06% | 607,920 |
| 2025-07-07 | 2025-07-03 | 1.040 | 596,000 | +0 | 0.06% | 619,840 |
| 2025-07-04 | 2025-07-02 | 1.118 | 596,000 | +0 | 0.06% | 666,175 |
| 2025-07-03 | 2025-06-30 | 1.097 | 596,000 | +30,790 | 0.06% | 653,606 |
| 2025-07-02 | 2025-06-27 | 1.076 | 565,210 | +0 | 0.06% | 607,920 |
| 2025-06-30 | 2025-06-26 | 1.054 | 565,210 | +0 | 0.06% | 596,000 |
| 2025-06-27 | 2025-06-25 | 1.054 | 565,210 | +0 | 0.06% | 596,000 |
| 2025-06-26 | 2025-06-24 | 1.044 | 565,210 | +0 | 0.06% | 590,040 |
| 2025-06-25 | 2025-06-23 | 1.044 | 565,210 | +0 | 0.06% | 590,040 |
| 2025-06-24 | 2025-06-20 | 1.065 | 565,210 | +0 | 0.06% | 601,960 |
| 2025-06-23 | 2025-06-19 | 1.033 | 565,210 | +0 | 0.06% | 584,080 |
| 2025-06-20 | 2025-06-18 | 1.054 | 565,210 | +0 | 0.06% | 596,000 |
| 2025-06-19 | 2025-06-17 | 1.065 | 565,210 | +0 | 0.06% | 601,960 |
| 2025-06-18 | 2025-06-16 | 1.097 | 565,210 | +0 | 0.06% | 619,840 |
| 2025-06-17 | 2025-06-13 | 1.065 | 565,210 | +0 | 0.06% | 601,960 |
| 2025-06-16 | 2025-06-12 | 1.076 | 565,210 | +0 | 0.06% | 607,920 |
| 2025-06-13 | 2025-06-11 | 1.054 | 565,210 | +0 | 0.06% | 596,000 |
| 2025-06-12 | 2025-06-10 | 1.033 | 565,210 | +0 | 0.06% | 584,080 |
| 2025-06-11 | 2025-06-09 | 1.065 | 565,210 | +0 | 0.06% | 601,960 |
| 2025-06-10 | 2025-06-06 | 1.044 | 565,210 | +0 | 0.06% | 590,040 |
| 2025-06-09 | 2025-06-05 | 1.012 | 565,210 | +0 | 0.06% | 572,160 |
| 2025-06-06 | 2025-06-04 | 1.002 | 565,210 | +0 | 0.06% | 566,200 |
| 2025-06-05 | 2025-06-03 | 0.960 | 565,210 | +0 | 0.06% | 542,360 |
| 2025-06-04 | 2025-06-02 | 0.981 | 565,210 | +0 | 0.06% | 554,280 |
| 2025-06-03 | 2025-05-30 | 0.960 | 565,210 | +0 | 0.06% | 542,360 |
| 2025-06-02 | 2025-05-29 | 0.970 | 565,210 | +0 | 0.06% | 548,320 |
| 2025-05-30 | 2025-05-28 | 0.960 | 565,210 | +0 | 0.06% | 542,360 |
| 2025-05-29 | 2025-05-27 | 0.960 | 565,210 | +0 | 0.06% | 542,360 |
| 2025-05-28 | 2025-05-26 | 0.970 | 565,210 | +0 | 0.06% | 548,320 |
| 2025-05-27 | 2025-05-23 | 0.970 | 565,210 | +0 | 0.06% | 548,320 |
| 2025-05-26 | 2025-05-22 | 0.960 | 565,210 | +0 | 0.06% | 542,360 |
| 2025-05-23 | 2025-05-21 | 0.960 | 565,210 | +0 | 0.06% | 542,360 |
| 2025-05-22 | 2025-05-20 | 0.949 | 565,210 | +0 | 0.06% | 536,400 |
| 2025-05-21 | 2025-05-19 | 0.960 | 565,210 | +0 | 0.06% | 542,360 |
| 2025-05-20 | 2025-05-16 | 0.970 | 565,210 | +0 | 0.06% | 548,320 |
| 2025-05-19 | 2025-05-15 | 0.981 | 565,210 | +0 | 0.06% | 554,280 |
| 2025-05-16 | 2025-05-14 | 0.981 | 565,210 | +0 | 0.06% | 554,280 |
| 2025-05-15 | 2025-05-13 | 0.960 | 565,210 | +0 | 0.06% | 542,360 |
| 2025-05-14 | 2025-05-12 | 0.960 | 565,210 | +0 | 0.06% | 542,360 |
| 2025-05-13 | 2025-05-09 | 0.928 | 565,210 | +0 | 0.06% | 524,480 |
| 2025-05-12 | 2025-05-08 | 0.949 | 565,210 | +0 | 0.06% | 536,400 |
| 2025-05-09 | 2025-05-07 | 0.949 | 565,210 | +0 | 0.06% | 536,400 |
| 2025-05-08 | 2025-05-06 | 0.938 | 565,210 | +0 | 0.06% | 530,440 |
| 2025-05-07 | 2025-05-02 | 0.970 | 565,210 | +0 | 0.06% | 548,320 |
| 2025-05-06 | 2025-04-30 | 0.960 | 565,210 | +0 | 0.06% | 542,360 |
| 2025-05-02 | 2025-04-29 | 0.960 | 565,210 | +0 | 0.06% | 542,360 |
| 2025-04-30 | 2025-04-28 | 0.970 | 565,210 | +0 | 0.06% | 548,320 |
| 2025-04-29 | 2025-04-25 | 0.970 | 565,210 | +0 | 0.06% | 548,320 |
| 2025-04-28 | 2025-04-24 | 0.960 | 565,210 | +0 | 0.06% | 542,360 |
| 2025-04-25 | 2025-04-23 | 0.938 | 565,210 | +0 | 0.06% | 530,440 |
| 2025-04-24 | 2025-04-22 | 0.960 | 565,210 | +0 | 0.06% | 542,360 |
| 2025-04-23 | 2025-04-17 | 0.938 | 565,210 | +0 | 0.06% | 530,440 |
| 2025-04-22 | 2025-04-16 | 0.949 | 565,210 | +0 | 0.06% | 536,400 |
| 2025-04-17 | 2025-04-15 | 0.949 | 565,210 | +0 | 0.06% | 536,400 |
| 2025-04-16 | 2025-04-14 | 0.970 | 565,210 | +0 | 0.06% | 548,320 |
| 2025-04-15 | 2025-04-11 | 0.949 | 565,210 | +0 | 0.06% | 536,400 |
| 2025-04-14 | 2025-04-10 | 0.928 | 565,210 | +0 | 0.06% | 524,480 |
| 2025-04-11 | 2025-04-09 | 0.896 | 565,210 | +0 | 0.06% | 506,600 |
| 2025-04-10 | 2025-04-08 | 0.886 | 565,210 | +0 | 0.06% | 500,640 |
| 2025-04-09 | 2025-04-07 | 0.865 | 565,210 | +0 | 0.06% | 488,720 |
| 2025-04-08 | 2025-04-03 | 1.002 | 565,210 | +0 | 0.06% | 566,200 |
| 2025-04-07 | 2025-04-02 | 1.033 | 565,210 | +0 | 0.06% | 584,080 |
| 2025-04-03 | 2025-04-01 | 1.054 | 565,210 | +0 | 0.06% | 596,000 |
| 2025-04-02 | 2025-03-31 | 1.023 | 565,210 | +0 | 0.06% | 578,120 |
| 2025-04-01 | 2025-03-28 | 1.023 | 565,210 | +0 | 0.06% | 578,120 |
| 2025-03-31 | 2025-03-27 | 1.033 | 565,210 | +0 | 0.06% | 584,080 |
| 2025-03-28 | 2025-03-26 | 1.033 | 565,210 | +0 | 0.06% | 584,080 |
| 2025-03-27 | 2025-03-25 | 1.023 | 565,210 | +0 | 0.06% | 578,120 |
| 2025-03-26 | 2025-03-24 | 1.044 | 565,210 | +0 | 0.06% | 590,040 |
| 2025-03-25 | 2025-03-21 | 1.002 | 565,210 | +0 | 0.06% | 566,200 |
| 2025-03-24 | 2025-03-20 | 1.065 | 565,210 | +0 | 0.06% | 601,960 |
| 2025-03-21 | 2025-03-19 | 1.044 | 565,210 | +0 | 0.06% | 590,040 |
| 2025-03-20 | 2025-03-18 | 1.065 | 565,210 | +0 | 0.06% | 601,960 |
| 2025-03-19 | 2025-03-17 | 1.086 | 565,210 | +0 | 0.06% | 613,880 |
| 2025-03-18 | 2025-03-14 | 1.097 | 565,210 | +0 | 0.06% | 619,840 |
| 2025-03-17 | 2025-03-13 | 1.076 | 565,210 | +0 | 0.06% | 607,920 |
| 2025-03-14 | 2025-03-12 | 1.097 | 565,210 | +0 | 0.06% | 619,840 |
| 2025-03-13 | 2025-03-11 | 1.076 | 565,210 | +0 | 0.06% | 607,920 |
| 2025-03-12 | 2025-03-10 | 1.054 | 565,210 | +0 | 0.06% | 596,000 |
| 2025-03-11 | 2025-03-07 | 1.002 | 565,210 | +0 | 0.06% | 566,200 |
| 2025-03-10 | 2025-03-06 | 1.002 | 565,210 | +0 | 0.06% | 566,200 |
| 2025-03-07 | 2025-03-05 | 1.023 | 565,210 | +0 | 0.06% | 578,120 |
| 2025-03-06 | 2025-03-04 | 1.012 | 565,210 | +0 | 0.06% | 572,160 |
| 2025-03-05 | 2025-03-03 | 0.991 | 565,210 | +0 | 0.06% | 560,240 |
| 2025-03-04 | 2025-02-28 | 0.991 | 565,210 | +0 | 0.06% | 560,240 |
| 2025-03-03 | 2025-02-27 | 0.960 | 565,210 | +0 | 0.06% | 542,360 |
| 2025-02-28 | 2025-02-26 | 0.949 | 565,210 | +0 | 0.06% | 536,400 |
| 2025-02-27 | 2025-02-25 | 0.928 | 565,210 | +0 | 0.06% | 524,480 |
| 2025-02-26 | 2025-02-24 | 0.938 | 565,210 | +0 | 0.06% | 530,440 |
| 2025-02-25 | 2025-02-21 | 0.949 | 565,210 | +0 | 0.06% | 536,400 |
| 2025-02-24 | 2025-02-20 | 0.896 | 565,210 | +0 | 0.06% | 506,600 |
| 2025-02-21 | 2025-02-19 | 0.875 | 565,210 | +0 | 0.06% | 494,680 |
| 2025-02-20 | 2025-02-18 | 0.886 | 565,210 | +0 | 0.06% | 500,640 |
| 2025-02-19 | 2025-02-17 | 0.886 | 565,210 | +0 | 0.06% | 500,640 |
| 2025-02-18 | 2025-02-14 | 0.928 | 565,210 | +0 | 0.06% | 524,480 |
| 2025-02-17 | 2025-02-13 | 0.938 | 565,210 | +0 | 0.06% | 530,440 |
| 2025-02-14 | 2025-02-12 | 0.928 | 565,210 | +0 | 0.06% | 524,480 |
| 2025-02-13 | 2025-02-11 | 0.938 | 565,210 | +0 | 0.06% | 530,440 |
| 2025-02-12 | 2025-02-10 | 0.949 | 565,210 | +0 | 0.06% | 536,400 |
| 2025-02-11 | 2025-02-07 | 0.949 | 565,210 | +9,483 | 0.06% | 536,400 |
| 2024-10-08 | 2024-10-04 | 1.128 | 555,727 | +9,483 | 0.06% | 627,020 |
| 2024-10-02 | 2024-09-27 | 0.960 | 546,244 | +18,967 | 0.06% | 524,160 |
| 2024-09-26 | 2024-09-24 | 0.917 | 527,277 | +18,967 | 0.06% | 483,720 |
| 2024-06-05 | 2024-06-03 | 1.357 | 508,310 | +22,517 | 0.06% | 689,839 |
| 2024-05-24 | 2024-05-22 | 1.445 | 485,793 | +9,064 | 0.06% | 702,160 |
| 2024-05-23 | 2024-05-21 | 1.501 | 476,729 | +9,063 | 0.06% | 715,359 |
| 2024-05-06 | 2024-05-02 | 1.181 | 467,666 | +9,063 | 0.05% | 552,120 |
| 2024-05-02 | 2024-04-29 | 1.192 | 458,603 | +9,063 | 0.05% | 546,480 |
| 2024-04-30 | 2024-04-26 | 1.236 | 449,540 | +9,064 | 0.05% | 555,521 |
| 2024-04-15 | 2024-04-11 | 1.236 | 440,476 | +9,063 | 0.05% | 544,320 |
| 2024-04-12 | 2024-04-10 | 1.203 | 431,413 | +9,063 | 0.05% | 518,840 |
| 2024-04-09 | 2024-04-05 | 1.225 | 422,350 | +9,064 | 0.05% | 517,260 |
| 2023-06-20 | 2023-06-16 | 1.247 | 413,286 | +9,063 | 0.05% | 515,280 |
| 2023-06-02 | 2023-05-31 | 1.565 | 404,223 | +53,775 | 0.05% | 632,757 |
| 2023-04-14 | 2023-04-12 | 1.705 | 350,448 | -7,858 | 0.05% | 597,639 |
| 2023-04-06 | 2023-04-03 | 1.680 | 358,306 | +7,858 | 0.05% | 601,920 |
| 2023-01-10 | 2023-01-06 | 1.527 | 350,448 | -7,858 | 0.05% | 535,199 |
| 2022-12-20 | 2022-12-16 | 1.438 | 358,306 | -6,286 | 0.05% | 515,280 |
| 2022-12-16 | 2022-12-14 | 1.425 | 364,592 | -9,429 | 0.05% | 519,680 |
| 2022-12-14 | 2022-12-12 | 1.400 | 374,021 | +15,715 | 0.06% | 523,600 |
| 2022-12-13 | 2022-12-09 | 1.514 | 358,306 | -15,715 | 0.06% | 542,640 |
| 2022-12-12 | 2022-12-08 | 1.476 | 374,021 | -7,858 | 0.06% | 552,160 |
| 2022-12-09 | 2022-12-07 | 1.362 | 381,879 | +7,858 | 0.06% | 520,020 |
| 2022-12-07 | 2022-12-05 | 1.413 | 374,021 | -15,715 | 0.06% | 528,360 |
| 2022-10-31 | 2022-10-27 | 1.082 | 389,736 | +7,857 | 0.07% | 421,600 |
| 2022-10-07 | 2022-10-05 | 1.311 | 381,879 | +7,858 | 0.06% | 500,580 |
| 2022-09-30 | 2022-09-28 | 1.260 | 374,021 | +7,857 | 0.06% | 471,240 |
| 2022-09-21 | 2022-09-19 | 1.438 | 366,164 | +7,858 | 0.06% | 526,581 |
| 2022-09-08 | 2022-09-06 | 1.565 | 358,306 | -7,858 | 0.06% | 560,880 |
| 2022-09-01 | 2022-08-30 | 1.514 | 366,164 | +7,858 | 0.06% | 554,541 |
| 2022-08-24 | 2022-08-22 | 1.565 | 358,306 | -7,858 | 0.06% | 560,880 |
| 2022-08-15 | 2022-08-11 | 1.565 | 366,164 | +7,858 | 0.06% | 573,181 |
| 2022-07-04 | 2022-06-29 | 1.782 | 358,306 | +7,858 | 0.06% | 638,400 |
| 2022-06-28 | 2022-06-24 | 1.807 | 350,448 | -7,858 | 0.06% | 633,319 |
| 2022-06-16 | 2022-06-14 | 1.909 | 358,306 | +7,858 | 0.06% | 684,000 |
| 2022-06-10 | 2022-06-08 | 1.896 | 350,448 | -7,858 | 0.06% | 664,539 |
| 2022-04-27 | 2022-04-25 | 1.705 | 358,306 | +7,858 | 0.06% | 611,040 |
| 2022-04-20 | 2022-04-14 | 1.896 | 350,448 | -7,858 | 0.06% | 664,539 |
| 2022-04-07 | 2022-04-04 | 1.756 | 358,306 | +7,858 | 0.06% | 629,280 |
| 2022-03-24 | 2022-03-22 | 1.845 | 350,448 | -7,858 | 0.06% | 646,699 |
| 2022-03-23 | 2022-03-21 | 1.718 | 358,306 | +7,858 | 0.06% | 615,600 |
| 2022-03-14 | 2022-03-10 | 1.947 | 350,448 | -7,858 | 0.06% | 682,379 |
| 2021-11-15 | 2021-11-11 | 1.591 | 358,306 | -7,858 | 0.06% | 570,000 |
| 2021-11-10 | 2021-11-08 | 1.476 | 366,164 | +7,858 | 0.06% | 540,561 |
| 2021-10-07 | 2021-10-05 | 1.934 | 358,306 | -7,858 | 0.06% | 693,120 |
| 2021-10-05 | 2021-09-30 | 1.934 | 366,164 | -7,857 | 0.06% | 708,321 |
| 2021-10-04 | 2021-09-29 | 1.871 | 374,021 | +7,857 | 0.06% | 699,720 |
| 2021-09-30 | 2021-09-28 | 1.960 | 366,164 | +7,858 | 0.06% | 717,641 |
| 2021-09-29 | 2021-09-27 | 1.947 | 358,306 | +7,858 | 0.06% | 697,680 |
| 2021-07-15 | 2021-07-13 | 1.794 | 350,448 | -23,573 | 0.06% | 628,859 |
| 2021-07-14 | 2021-07-12 | 1.667 | 374,021 | +23,573 | 0.06% | 623,560 |
| 2021-07-13 | 2021-07-09 | 1.845 | 350,448 | -15,716 | 0.06% | 646,699 |
| 2021-07-12 | 2021-07-08 | 1.642 | 366,164 | +7,858 | 0.06% | 601,141 |
| 2021-07-09 | 2021-07-07 | 1.705 | 358,306 | +7,858 | 0.06% | 611,040 |
| 2021-07-08 | 2021-07-06 | 1.744 | 350,448 | -7,858 | 0.06% | 611,019 |
| 2021-07-07 | 2021-07-05 | 1.680 | 358,306 | -7,858 | 0.06% | 601,920 |
| 2021-07-06 | 2021-07-02 | 1.553 | 366,164 | +7,858 | 0.06% | 568,521 |
| 2021-06-30 | 2021-06-28 | 1.629 | 358,306 | +7,858 | 0.06% | 583,680 |
| 2021-06-29 | 2021-06-25 | 1.731 | 350,448 | -7,858 | 0.06% | 606,559 |
| 2021-06-28 | 2021-06-24 | 1.654 | 358,306 | -7,858 | 0.06% | 592,800 |
| 2021-06-21 | 2021-06-17 | 1.527 | 366,164 | +7,858 | 0.06% | 559,201 |
| 2021-06-17 | 2021-06-15 | 1.654 | 358,306 | +7,858 | 0.06% | 592,800 |
| 2021-05-28 | 2021-05-26 | 1.769 | 350,448 | -15,716 | 0.06% | 619,939 |
| 2021-05-27 | 2021-05-25 | 1.744 | 366,164 | -15,715 | 0.06% | 638,421 |
| 2021-05-26 | 2021-05-24 | 1.667 | 381,879 | +15,715 | 0.06% | 636,660 |
| 2021-05-20 | 2021-05-17 | 1.833 | 366,164 | -23,572 | 0.06% | 671,041 |
| 2021-05-18 | 2021-05-14 | 1.705 | 389,736 | +7,857 | 0.07% | 664,639 |
| 2021-05-17 | 2021-05-13 | 1.769 | 381,879 | +31,431 | 0.06% | 675,540 |
| 2021-05-10 | 2021-05-06 | 1.947 | 350,448 | -7,858 | 0.06% | 682,379 |
| 2021-05-07 | 2021-05-05 | 1.845 | 358,306 | +7,858 | 0.06% | 661,200 |
| 2021-05-06 | 2021-05-04 | 1.833 | 350,448 | -7,858 | 0.06% | 642,239 |
| 2021-05-05 | 2021-05-03 | 1.756 | 358,306 | +7,858 | 0.06% | 629,280 |
| 2021-05-04 | 2021-04-30 | 1.858 | 350,448 | -7,072 | 0.06% | 651,159 |
| 2021-05-03 | 2021-04-29 | 1.985 | 357,520 | -16,501 | 0.06% | 709,799 |
| 2021-04-30 | 2021-04-28 | 1.744 | 374,021 | +23,573 | 0.06% | 652,120 |
| 2021-04-29 | 2021-04-27 | 1.922 | 350,448 | -125,722 | 0.06% | 673,459 |
| 2021-04-28 | 2021-04-26 | 1.616 | 476,170 | -31,430 | 0.08% | 769,620 |
| 2021-04-27 | 2021-04-23 | 1.540 | 507,600 | -7,858 | 0.09% | 781,660 |
| 2021-04-26 | 2021-04-22 | 1.502 | 515,458 | -15,715 | 0.09% | 774,080 |
| 2021-04-20 | 2021-04-16 | 1.311 | 531,173 | -157,152 | 0.09% | 696,280 |
| 2021-04-13 | 2021-04-09 | 1.336 | 688,325 | +7,858 | 0.12% | 919,800 |
| 2021-04-12 | 2021-04-08 | 1.349 | 680,467 | +15,715 | 0.11% | 917,960 |
| 2021-04-01 | 2021-03-30 | 1.298 | 664,752 | +7,858 | 0.11% | 862,920 |
| 2021-03-30 | 2021-03-26 | 1.222 | 656,894 | -23,573 | 0.11% | 802,560 |
| 2021-03-29 | 2021-03-25 | 1.158 | 680,467 | +23,573 | 0.11% | 788,060 |
| 2021-03-18 | 2021-03-16 | 1.362 | 656,894 | +15,715 | 0.11% | 894,519 |
| 2021-03-17 | 2021-03-15 | 1.374 | 641,179 | +172,867 | 0.11% | 881,280 |
| 2021-03-16 | 2021-03-12 | 1.285 | 468,312 | +15,715 | 0.08% | 601,960 |
| 2021-03-12 | 2021-03-10 | 1.196 | 452,597 | +15,715 | 0.08% | 541,440 |
| 2021-03-11 | 2021-03-09 | 1.171 | 436,882 | +23,573 | 0.07% | 511,520 |
| 2021-03-10 | 2021-03-08 | 1.133 | 413,309 | +7,857 | 0.07% | 468,140 |
| 2021-03-09 | 2021-03-05 | 1.145 | 405,452 | +23,573 | 0.07% | 464,400 |
| 2021-03-08 | 2021-03-04 | 1.349 | 381,879 | +31,431 | 0.06% | 515,160 |
| 2021-03-01 | 2021-02-25 | 2.571 | 350,448 | +235,727 | 0.06% | 900,919 |
| 2021-02-26 | 2021-02-24 | 2.469 | 114,721 | -125,721 | 0.02% | 283,241 |
| 2021-02-25 | 2021-02-23 | 2.533 | 240,442 | -220,013 | 0.04% | 608,939 |
| 2021-02-24 | 2021-02-22 | 2.571 | 460,455 | -298,588 | 0.08% | 1,183,721 |
| 2021-02-23 | 2021-02-19 | 2.011 | 759,043 | -62,861 | 0.13% | 1,526,280 |
| 2021-02-19 | 2021-02-17 | 1.871 | 821,904 | -31,430 | 0.14% | 1,537,620 |
| 2021-01-07 | 2021-01-05 | 0.751 | 853,334 | +15,715 | 0.14% | 640,740 |
| 2020-12-21 | 2020-12-17 | 0.764 | 837,619 | +15,715 | 0.14% | 639,600 |
| 2020-11-26 | 2020-11-24 | 0.560 | 821,904 | -7,857 | 0.14% | 460,240 |
| 2019-07-15 | 2019-07-11 | 0.662 | 829,761 | +15,715 | 0.14% | 549,120 |
| 2019-02-08 | 2019-01-31 | 0.904 | 814,046 | +11,000 | 0.14% | 735,560 |
| 2019-01-14 | 2019-01-10 | 0.840 | 803,046 | +23,573 | 0.13% | 674,520 |
| 2018-06-11 | 2018-06-07 | 1.540 | 779,473 | -786 | 0.13% | 1,200,320 |
| 2018-06-08 | 2018-06-06 | 1.591 | 780,259 | +786 | 0.13% | 1,241,251 |
| 2018-03-12 | 2018-03-08 | 1.527 | 779,473 | +15,715 | 0.13% | 1,190,400 |
| 2018-03-05 | 2018-03-01 | 1.616 | 763,758 | +7,858 | 0.13% | 1,234,441 |
| 2018-01-30 | 2018-01-26 | 1.578 | 755,900 | +7,858 | 0.13% | 1,192,880 |
| 2018-01-29 | 2018-01-25 | 1.578 | 748,042 | +8,643 | 0.13% | 1,180,479 |
| 2017-11-03 | 2017-11-01 | 1.464 | 739,399 | +15,715 | 0.12% | 1,082,150 |
| 2017-09-15 | 2017-09-13 | 1.489 | 723,684 | +15,715 | 0.12% | 1,077,570 |
| 2017-08-25 | 2017-08-22 | 1.502 | 707,969 | -7,857 | 0.12% | 1,063,180 |
| 2017-08-22 | 2017-08-18 | 1.451 | 715,826 | +15,715 | 0.12% | 1,038,540 |
| 2017-08-15 | 2017-08-11 | 1.476 | 700,111 | +15,715 | 0.12% | 1,033,560 |
| 2017-08-11 | 2017-08-09 | 1.731 | 684,396 | +23,573 | 0.11% | 1,184,560 |
| 2017-08-08 | 2017-08-04 | 1.514 | 660,823 | +15,715 | 0.11% | 1,000,790 |
| 2017-08-04 | 2017-08-02 | 1.413 | 645,108 | +47,146 | 0.11% | 911,310 |
| 2017-07-28 | 2017-07-26 | 1.374 | 597,962 | +7,857 | 0.10% | 821,879 |
| 2017-07-12 | 2017-07-10 | 1.222 | 590,105 | +15,715 | 0.10% | 720,960 |
| 2017-06-02 | 2017-05-31 | 1.133 | 574,390 | -785 | 0.10% | 650,590 |
| 2017-06-01 | 2017-05-29 | 1.158 | 575,175 | +785 | 0.10% | 666,119 |
| 2017-03-16 | 2017-03-14 | 1.451 | 574,390 | +7,858 | 0.10% | 833,340 |
| 2017-02-17 | 2017-02-15 | 1.489 | 566,532 | +7,857 | 0.09% | 843,570 |
| 2017-02-15 | 2017-02-13 | 1.578 | 558,675 | +7,858 | 0.09% | 881,641 |
| 2017-01-26 | 2017-01-24 | 1.451 | 550,817 | +15,715 | 0.09% | 799,140 |
| 2016-12-08 | 2016-12-06 | 1.514 | 535,102 | -7,857 | 0.09% | 810,390 |
| 2016-12-02 | 2016-11-30 | 1.502 | 542,959 | +31,430 | 0.09% | 815,379 |
| 2016-11-25 | 2016-11-23 | 1.604 | 511,529 | +7,858 | 0.09% | 820,260 |
| 2016-11-21 | 2016-11-17 | 1.451 | 503,671 | -786 | 0.08% | 730,739 |
| 2016-11-17 | 2016-11-15 | 1.464 | 504,457 | +31,430 | 0.08% | 738,300 |
| 2016-11-16 | 2016-11-14 | 1.502 | 473,027 | +23,573 | 0.08% | 710,360 |
| 2016-11-15 | 2016-11-11 | 1.578 | 449,454 | +47,145 | 0.08% | 709,280 |
| 2016-11-03 | 2016-11-01 | 1.107 | 402,309 | +786 | 0.07% | 445,441 |
| 2016-04-15 | 2016-04-13 | 1.018 | 401,523 | +23,573 | 0.07% | 408,800 |
| 2015-08-14 | 2015-08-12 | 1.362 | 377,950 | +7,858 | 0.06% | 514,670 |
| 2014-11-12 | 2014-11-10 | 2.151 | 370,092 | +7,857 | 0.06% | 795,989 |
| 2014-11-06 | 2014-11-04 | 2.202 | 362,235 | +7,858 | 0.06% | 797,530 |
| 2014-09-29 | 2014-09-25 | 2.113 | 354,377 | +7,857 | 0.06% | 748,659 |
| 2014-08-11 | 2014-08-07 | 2.749 | 346,520 | +7,858 | 0.06% | 952,561 |
| 2014-07-28 | 2014-07-24 | 2.062 | 338,662 | +15,715 | 0.06% | 698,220 |
| 2014-07-25 | 2014-07-23 | 2.049 | 322,947 | +7,858 | 0.05% | 661,710 |
| 2014-07-10 | 2014-07-08 | 1.782 | 315,089 | -786 | 0.05% | 561,399 |
| 2014-06-13 | 2014-06-11 | 1.769 | 315,875 | +7,858 | 0.05% | 558,780 |
| 2014-05-13 | 2014-05-09 | 1.909 | 308,017 | +7,857 | 0.05% | 587,999 |
| 2014-05-08 | 2014-05-05 | 1.807 | 300,160 | +7,858 | 0.05% | 542,440 |
| 2013-09-12 | 2013-09-10 | 1.680 | 292,302 | +7,857 | 0.05% | 491,040 |
| 2013-08-27 | 2013-08-23 | 1.514 | 284,445 | +15,715 | 0.05% | 430,780 |
| 2013-08-15 | 2013-08-12 | 1.514 | 268,730 | +15,716 | 0.05% | 406,981 |
| 2013-01-18 | 2013-01-16 | 2.571 | 253,014 | +7,857 | 0.04% | 650,439 |
| 2013-01-14 | 2013-01-10 | 2.520 | 245,157 | +15,715 | 0.04% | 617,761 |
| 2013-01-07 | 2013-01-03 | 2.393 | 229,442 | +7,858 | 0.04% | 548,961 |
| 2013-01-04 | 2013-01-02 | 2.354 | 221,584 | +3,929 | 0.04% | 521,700 |
| 2012-12-21 | 2012-12-19 | 2.291 | 217,655 | +7,857 | 0.04% | 498,600 |
| 2012-12-19 | 2012-12-17 | 2.265 | 209,798 | +7,858 | 0.04% | 475,261 |
| 2012-12-17 | 2012-12-13 | 2.176 | 201,940 | +7,858 | 0.03% | 439,470 |
| 2012-12-07 | 2012-12-05 | 2.125 | 194,082 | -15,716 | 0.03% | 412,489 |
| 2012-12-03 | 2012-11-29 | 1.973 | 209,798 | +23,573 | 0.04% | 413,851 |
| 2012-11-28 | 2012-11-26 | 2.024 | 186,225 | +15,715 | 0.03% | 376,830 |
| 2012-11-26 | 2012-11-22 | 1.960 | 170,510 | +7,858 | 0.03% | 334,181 |
| 2012-10-22 | 2012-10-18 | 2.074 | 162,652 | -7,858 | 0.03% | 337,410 |
| 2012-10-11 | 2012-10-09 | 1.858 | 170,510 | +39,288 | 0.03% | 316,821 |
| 2012-08-02 | 2012-07-31 | 1.807 | 131,222 | +15,715 | 0.02% | 237,140 |
| 2012-05-29 | 2012-05-25 | 2.490 | 115,507 | +2,152 | 0.02% | 287,598 |
| 2012-02-08 | 2012-02-06 | 3.294 | 113,355 | +15,422 | 0.02% | 373,380 |
| 2012-01-09 | 2012-01-05 | 2.658 | 97,933 | -10,795 | 0.02% | 260,351 |
| 2011-11-11 | 2011-11-09 | 3.437 | 108,728 | -7,712 | 0.02% | 373,649 |
| 2011-11-08 | 2011-11-04 | 3.553 | 116,440 | +7,712 | 0.02% | 413,741 |
| 2011-11-07 | 2011-11-03 | 3.320 | 108,728 | +29,302 | 0.02% | 360,959 |
| 2011-04-27 | 2011-04-21 | 6.458 | 79,426 | +7,712 | 0.01% | 512,942 |
| 2011-04-14 | 2011-04-12 | 6.706 | 71,714 | +2,512 | 0.01% | 480,913 |
| 2011-04-12 | 2011-04-08 | 6.908 | 69,202 | -744 | 0.01% | 478,018 |
| 2011-04-11 | 2011-04-07 | 6.867 | 69,946 | -10,418 | 0.01% | 480,337 |
| 2011-04-07 | 2011-04-04 | 6.518 | 80,364 | +17,859 | 0.01% | 523,800 |
| 2011-01-07 | 2011-01-05 | 6.867 | 62,505 | +3,720 | 0.01% | 429,238 |
| 2011-01-06 | 2011-01-04 | 6.934 | 58,785 | +7,441 | 0.01% | 407,642 |
| 2010-11-22 | 2010-11-18 | 7.082 | 51,344 | -3,720 | 0.01% | 363,632 |
| 2010-11-19 | 2010-11-17 | 6.773 | 55,064 | +18,603 | 0.01% | 372,958 |
| 2010-11-18 | 2010-11-16 | 7.069 | 36,461 | +7,441 | 0.01% | 257,737 |
| 2010-11-15 | 2010-11-11 | 8.265 | 29,020 | +7,441 | 0.01% | 239,847 |
| 2010-11-12 | 2010-11-10 | 7.983 | 21,579 | -744 | 0.00% | 172,258 |
| 2010-11-03 | 2010-11-01 | 7.378 | 22,323 | +2,232 | 0.00% | 164,698 |
| 2010-10-21 | 2010-10-19 | 6.948 | 20,091 | +5,953 | 0.00% | 139,590 |
| 2010-10-13 | 2010-10-11 | 6.827 | 14,138 | +7,441 | 0.00% | 96,519 |
| 2010-10-06 | 2010-10-04 | 6.115 | 6,697 | +3,721 | 0.00% | 40,950 |
| 2010-04-27 | 2010-04-23 | 6.378 | 2,976 | +35 | 0.00% | 18,981 |
| 2009-05-08 | 2009-05-06 | 4.982 | 2,941 | -3,490 | 0.00% | 14,654 |
| 2009-04-27 | 2009-04-23 | 4.465 | 6,431 | +3,573 | 0.00% | 28,712 |
| 2009-03-27 | 2009-03-25 | 3.373 | 2,858 | -57,160 | 0.00% | 9,640 |
| 2009-03-19 | 2009-03-17 | 2.869 | 60,018 | -3,573 | 0.01% | 172,200 |
| 2009-03-18 | 2009-03-16 | 2.799 | 63,591 | -54,302 | 0.01% | 178,001 |
| 2009-03-17 | 2009-03-13 | 2.659 | 117,893 | -50,015 | 0.02% | 313,501 |
| 2009-02-23 | 2009-02-19 | 2.925 | 167,908 | +3,573 | 0.03% | 491,150 |
| 2009-01-29 | 2009-01-22 | 2.631 | 164,335 | -2,858 | 0.03% | 432,399 |
| 2009-01-07 | 2009-01-05 | 3.261 | 167,193 | -3,573 | 0.03% | 545,219 |
| 2009-01-05 | 2008-12-31 | 2.799 | 170,766 | +4,287 | 0.03% | 478,000 |
| 2008-12-29 | 2008-12-22 | 2.981 | 166,479 | +3,573 | 0.03% | 496,290 |
| 2008-12-12 | 2008-12-10 | 2.897 | 162,906 | -2,144 | 0.03% | 471,959 |
| 2008-11-14 | 2008-11-12 | 2.407 | 165,050 | -2,143 | 0.03% | 397,320 |
| 2008-10-21 | 2008-10-17 | 2.043 | 167,193 | +3,572 | 0.03% | 341,639 |
| 2008-09-18 | 2008-09-16 | 2.533 | 163,621 | -714 | 0.03% | 414,490 |
| 2008-07-10 | 2008-07-08 | 5.710 | 164,335 | +714 | 0.03% | 938,398 |
| 2008-05-22 | 2008-05-20 | 8.076 | 163,621 | +3,573 | 0.03% | 1,321,331 |
| 2008-05-21 | 2008-05-19 | 8.467 | 160,048 | -7,145 | 0.03% | 1,355,197 |
| 2008-05-19 | 2008-05-15 | 7.502 | 167,193 | +3,572 | 0.03% | 1,254,237 |
| 2008-04-29 | 2008-04-25 | 7.838 | 163,621 | +21,435 | 0.03% | 1,282,401 |
| 2008-04-28 | 2008-04-24 | 7.992 | 142,186 | +3,573 | 0.03% | 1,136,291 |
| 2008-04-25 | 2008-04-23 | 7.756 | 138,613 | +21,435 | 0.03% | 1,075,030 |
| 2008-04-24 | 2008-04-22 | 7.428 | 117,178 | +1,933 | 0.02% | 870,436 |
| 2008-03-27 | 2008-03-25 | 6.845 | 115,245 | -2,811 | 0.02% | 788,837 |
| 2008-03-20 | 2008-03-18 | 6.546 | 118,056 | +2,811 | 0.02% | 772,798 |
| 2008-01-02 | 2007-12-27 | 12.694 | 115,245 | -4,217 | 0.02% | 1,462,875 |
| 2007-12-27 | 2007-12-20 | 12.423 | 119,462 | +4,217 | 0.02% | 1,484,104 |
| 2007-11-23 | 2007-11-21 | 14.017 | 115,245 | +7,027 | 0.02% | 1,615,394 |
| 2007-11-07 | 2007-11-05 | 18.613 | 108,218 | +35,136 | 0.02% | 2,014,315 |
| 2007-11-06 | 2007-11-02 | 19.695 | 73,082 | -1,406 | 0.01% | 1,439,351 |
| 2007-10-31 | 2007-10-29 | 21.090 | 74,488 | -703 | 0.01% | 1,570,922 |
| 2007-10-25 | 2007-10-23 | 20.606 | 75,191 | -702 | 0.01% | 1,549,368 |
| 2007-10-23 | 2007-10-18 | 20.890 | 75,893 | -14,757 | 0.01% | 1,585,433 |
| 2007-10-22 | 2007-10-17 | 21.858 | 90,650 | +1,405 | 0.02% | 1,981,432 |
| 2007-10-18 | 2007-10-16 | 20.150 | 89,245 | +35,136 | 0.02% | 1,798,322 |
| 2007-10-17 | 2007-10-15 | 20.634 | 54,109 | +47,785 | 0.01% | 1,116,497 |
| 2007-10-16 | 2007-10-12 | 20.264 | 6,324 | 0.00% | 128,151 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy