History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 2,974,000 | +0 | 0.31% | 8,981,480 |
| 2025-10-13 | 2025-10-09 | 3.510 | 2,974,000 | +0 | 0.31% | 10,438,740 |
| 2025-10-10 | 2025-10-08 | 3.600 | 2,974,000 | -77,000 | 0.31% | 10,706,400 |
| 2025-10-09 | 2025-10-06 | 3.080 | 3,051,000 | -34,000 | 0.32% | 9,397,080 |
| 2025-10-08 | 2025-10-03 | 2.790 | 3,085,000 | +51,000 | 0.32% | 8,607,150 |
| 2025-10-06 | 2025-10-02 | 2.800 | 3,034,000 | -90,000 | 0.32% | 8,495,200 |
| 2025-10-03 | 2025-09-30 | 2.480 | 3,124,000 | +354,000 | 0.33% | 7,747,520 |
| 2025-10-02 | 2025-09-29 | 2.370 | 2,770,000 | -92,000 | 0.29% | 6,564,900 |
| 2025-09-30 | 2025-09-26 | 2.450 | 2,862,000 | -610,000 | 0.30% | 7,011,900 |
| 2025-09-29 | 2025-09-25 | 1.850 | 3,472,000 | +37,000 | 0.37% | 6,423,200 |
| 2025-09-26 | 2025-09-24 | 1.810 | 3,435,000 | +100,000 | 0.36% | 6,217,350 |
| 2025-09-25 | 2025-09-23 | 1.870 | 3,335,000 | +434,000 | 0.35% | 6,236,450 |
| 2025-09-24 | 2025-09-22 | 1.880 | 2,901,000 | +12,000 | 0.31% | 5,453,880 |
| 2025-09-23 | 2025-09-19 | 1.710 | 2,889,000 | -22,000 | 0.30% | 4,940,190 |
| 2025-09-19 | 2025-09-17 | 1.780 | 2,911,000 | +5,000 | 0.31% | 5,181,580 |
| 2025-09-18 | 2025-09-16 | 1.770 | 2,906,000 | +18,000 | 0.31% | 5,143,620 |
| 2025-09-16 | 2025-09-12 | 1.790 | 2,888,000 | -25,000 | 0.30% | 5,169,520 |
| 2025-09-15 | 2025-09-11 | 1.700 | 2,913,000 | -30,000 | 0.31% | 4,952,100 |
| 2025-09-12 | 2025-09-10 | 1.670 | 2,943,000 | +24,000 | 0.31% | 4,914,810 |
| 2025-09-11 | 2025-09-09 | 1.880 | 2,919,000 | -9,000 | 0.31% | 5,487,720 |
| 2025-09-09 | 2025-09-05 | 1.920 | 2,928,000 | -110,000 | 0.31% | 5,621,760 |
| 2025-09-08 | 2025-09-04 | 1.800 | 3,038,000 | -79,000 | 0.32% | 5,468,400 |
| 2025-09-05 | 2025-09-03 | 1.900 | 3,117,000 | -796,000 | 0.33% | 5,922,300 |
| 2025-09-04 | 2025-09-02 | 1.890 | 3,913,000 | -279,000 | 0.41% | 7,395,570 |
| 2025-09-03 | 2025-09-01 | 1.770 | 4,192,000 | +294,000 | 0.44% | 7,419,840 |
| 2025-09-02 | 2025-08-29 | 1.440 | 3,898,000 | +6,000 | 0.41% | 5,613,120 |
| 2025-09-01 | 2025-08-28 | 1.370 | 3,892,000 | -7,000 | 0.41% | 5,332,040 |
| 2025-08-29 | 2025-08-27 | 1.400 | 3,899,000 | -2,000 | 0.41% | 5,458,600 |
| 2025-08-27 | 2025-08-25 | 1.420 | 3,901,000 | -65,000 | 0.41% | 5,539,420 |
| 2025-08-26 | 2025-08-22 | 1.310 | 3,966,000 | -82,000 | 0.42% | 5,195,460 |
| 2025-08-25 | 2025-08-21 | 1.350 | 4,048,000 | -193,000 | 0.43% | 5,464,800 |
| 2025-08-22 | 2025-08-20 | 1.340 | 4,241,000 | -46,000 | 0.45% | 5,682,940 |
| 2025-08-21 | 2025-08-19 | 1.380 | 4,287,000 | +51,000 | 0.45% | 5,916,060 |
| 2025-08-20 | 2025-08-18 | 1.450 | 4,236,000 | -79,000 | 0.45% | 6,142,200 |
| 2025-08-19 | 2025-08-15 | 1.330 | 4,315,000 | -14,000 | 0.45% | 5,738,950 |
| 2025-08-18 | 2025-08-14 | 1.170 | 4,329,000 | -8,000 | 0.46% | 5,064,930 |
| 2025-08-15 | 2025-08-13 | 1.130 | 4,337,000 | -37,000 | 0.46% | 4,900,810 |
| 2025-08-13 | 2025-08-11 | 1.080 | 4,374,000 | +35,000 | 0.46% | 4,723,920 |
| 2025-08-12 | 2025-08-08 | 1.090 | 4,339,000 | +25,000 | 0.46% | 4,729,510 |
| 2025-08-08 | 2025-08-06 | 1.050 | 4,314,000 | -3,000 | 0.45% | 4,529,700 |
| 2025-08-06 | 2025-08-04 | 1.030 | 4,317,000 | +1,000 | 0.45% | 4,446,510 |
| 2025-07-30 | 2025-07-28 | 1.190 | 4,316,000 | +10,000 | 0.45% | 5,136,040 |
| 2025-07-29 | 2025-07-25 | 1.220 | 4,306,000 | -4,000 | 0.45% | 5,253,320 |
| 2025-07-28 | 2025-07-24 | 1.240 | 4,310,000 | -8,000 | 0.45% | 5,344,400 |
| 2025-07-25 | 2025-07-23 | 1.150 | 4,318,000 | +1,000 | 0.45% | 4,965,700 |
| 2025-07-24 | 2025-07-22 | 1.180 | 4,317,000 | +28,000 | 0.45% | 5,094,060 |
| 2025-07-23 | 2025-07-21 | 1.220 | 4,289,000 | -25,000 | 0.45% | 5,232,580 |
| 2025-07-21 | 2025-07-17 | 1.130 | 4,314,000 | -24,000 | 0.45% | 4,874,820 |
| 2025-07-17 | 2025-07-15 | 1.130 | 4,338,000 | -65,000 | 0.46% | 4,901,940 |
| 2025-07-16 | 2025-07-14 | 1.160 | 4,403,000 | +97,000 | 0.46% | 5,107,480 |
| 2025-07-14 | 2025-07-10 | 1.060 | 4,306,000 | -40,000 | 0.45% | 4,564,360 |
| 2025-07-08 | 2025-07-04 | 1.020 | 4,346,000 | -46,000 | 0.46% | 4,432,920 |
| 2025-07-04 | 2025-07-02 | 1.118 | 4,392,000 | -1,000 | 0.46% | 4,909,127 |
| 2025-07-03 | 2025-06-30 | 1.097 | 4,393,000 | +186,165 | 0.46% | 4,817,599 |
| 2025-06-23 | 2025-06-19 | 1.033 | 4,206,835 | +23,709 | 0.47% | 4,347,280 |
| 2025-06-19 | 2025-06-17 | 1.065 | 4,183,126 | -21,812 | 0.46% | 4,455,110 |
| 2025-06-18 | 2025-06-16 | 1.097 | 4,204,938 | -31,295 | 0.47% | 4,611,360 |
| 2025-06-17 | 2025-06-13 | 1.065 | 4,236,233 | +46,469 | 0.47% | 4,511,670 |
| 2025-06-16 | 2025-06-12 | 1.076 | 4,189,764 | +62,590 | 0.46% | 4,506,360 |
| 2025-06-13 | 2025-06-11 | 1.054 | 4,127,174 | +31,295 | 0.46% | 4,352,000 |
| 2025-06-11 | 2025-06-09 | 1.065 | 4,095,879 | +31,295 | 0.45% | 4,362,190 |
| 2025-06-09 | 2025-06-05 | 1.012 | 4,064,584 | -95,782 | 0.45% | 4,114,560 |
| 2025-05-30 | 2025-05-28 | 0.960 | 4,160,366 | +47,417 | 0.46% | 3,992,170 |
| 2025-05-20 | 2025-05-16 | 0.970 | 4,112,949 | -948 | 0.46% | 3,990,040 |
| 2025-05-15 | 2025-05-13 | 0.960 | 4,113,897 | -16,122 | 0.46% | 3,947,580 |
| 2025-05-13 | 2025-05-09 | 0.928 | 4,130,019 | -142,251 | 0.46% | 3,832,400 |
| 2025-05-12 | 2025-05-08 | 0.949 | 4,272,270 | -948 | 0.47% | 4,054,500 |
| 2025-05-08 | 2025-05-06 | 0.938 | 4,273,218 | -10,432 | 0.47% | 4,010,340 |
| 2025-05-02 | 2025-04-29 | 0.960 | 4,283,650 | -311,055 | 0.48% | 4,110,470 |
| 2025-04-24 | 2025-04-22 | 0.960 | 4,594,705 | +3,793 | 0.51% | 4,408,950 |
| 2025-04-09 | 2025-04-07 | 0.865 | 4,590,912 | -23,709 | 0.51% | 3,969,620 |
| 2025-04-03 | 2025-04-01 | 1.054 | 4,614,621 | +949 | 0.51% | 4,866,000 |
| 2025-04-02 | 2025-03-31 | 1.023 | 4,613,672 | -23,709 | 0.51% | 4,719,050 |
| 2025-04-01 | 2025-03-28 | 1.023 | 4,637,381 | +9,484 | 0.51% | 4,743,300 |
| 2025-03-27 | 2025-03-25 | 1.023 | 4,627,897 | -37,934 | 0.51% | 4,733,600 |
| 2025-03-25 | 2025-03-21 | 1.002 | 4,665,831 | +37,934 | 0.52% | 4,674,000 |
| 2025-03-21 | 2025-03-19 | 1.044 | 4,627,897 | -18,967 | 0.51% | 4,831,200 |
| 2025-03-20 | 2025-03-18 | 1.065 | 4,646,864 | -58,797 | 0.52% | 4,949,000 |
| 2025-03-18 | 2025-03-14 | 1.097 | 4,705,661 | +22,760 | 0.52% | 5,160,480 |
| 2025-03-10 | 2025-03-06 | 1.002 | 4,682,901 | +948 | 0.52% | 4,691,100 |
| 2025-03-04 | 2025-02-28 | 0.991 | 4,681,953 | -31,295 | 0.52% | 4,640,780 |
| 2025-03-03 | 2025-02-27 | 0.960 | 4,713,248 | -35,088 | 0.52% | 4,522,700 |
| 2025-02-27 | 2025-02-25 | 0.928 | 4,748,336 | +37,933 | 0.53% | 4,406,160 |
| 2025-02-26 | 2025-02-24 | 0.938 | 4,710,403 | +37,934 | 0.52% | 4,420,630 |
| 2025-02-25 | 2025-02-21 | 0.949 | 4,672,469 | -9,484 | 0.52% | 4,434,300 |
| 2025-02-21 | 2025-02-19 | 0.875 | 4,681,953 | +8,535 | 0.52% | 4,097,710 |
| 2025-02-20 | 2025-02-18 | 0.886 | 4,673,418 | +3,794 | 0.52% | 4,139,520 |
| 2025-02-19 | 2025-02-17 | 0.886 | 4,669,624 | +85,350 | 0.52% | 4,136,160 |
| 2025-02-18 | 2025-02-14 | 0.928 | 4,584,274 | +17,070 | 0.51% | 4,253,920 |
| 2025-02-13 | 2025-02-11 | 0.938 | 4,567,204 | -1,896 | 0.51% | 4,286,240 |
| 2025-02-12 | 2025-02-10 | 0.949 | 4,569,100 | +18,966 | 0.51% | 4,336,200 |
| 2025-02-11 | 2025-02-07 | 0.949 | 4,550,134 | -11,380 | 0.50% | 4,318,200 |
| 2025-02-10 | 2025-02-06 | 0.938 | 4,561,514 | +9,484 | 0.51% | 4,280,900 |
| 2025-02-07 | 2025-02-05 | 0.938 | 4,552,030 | +2,845 | 0.50% | 4,272,000 |
| 2025-02-05 | 2025-02-03 | 0.875 | 4,549,185 | -85,351 | 0.50% | 3,981,510 |
| 2025-01-24 | 2025-01-22 | 0.865 | 4,634,536 | +949 | 0.51% | 4,007,340 |
| 2025-01-14 | 2025-01-10 | 0.896 | 4,633,587 | +948 | 0.51% | 4,153,100 |
| 2025-01-07 | 2025-01-03 | 0.833 | 4,632,639 | -37,934 | 0.51% | 3,859,150 |
| 2025-01-03 | 2024-12-31 | 0.854 | 4,670,573 | -47,417 | 0.52% | 3,989,250 |
| 2024-12-17 | 2024-12-13 | 0.917 | 4,717,990 | -7,586 | 0.52% | 4,328,250 |
| 2024-12-09 | 2024-12-05 | 0.865 | 4,725,576 | -949 | 0.52% | 4,086,060 |
| 2024-11-18 | 2024-11-14 | 0.886 | 4,726,525 | +949 | 0.52% | 4,186,560 |
| 2024-11-06 | 2024-11-04 | 0.981 | 4,725,576 | +9,483 | 0.52% | 4,634,190 |
| 2024-11-05 | 2024-11-01 | 0.981 | 4,716,093 | -9,483 | 0.52% | 4,624,890 |
| 2024-10-31 | 2024-10-29 | 0.938 | 4,725,576 | +9,483 | 0.52% | 4,434,870 |
| 2024-10-28 | 2024-10-24 | 0.960 | 4,716,093 | -18,967 | 0.52% | 4,525,430 |
| 2024-10-17 | 2024-10-15 | 0.960 | 4,735,060 | -9,483 | 0.53% | 4,543,630 |
| 2024-10-16 | 2024-10-14 | 0.981 | 4,744,543 | +18,967 | 0.53% | 4,652,790 |
| 2024-10-15 | 2024-10-10 | 1.023 | 4,725,576 | +9,483 | 0.52% | 4,833,510 |
| 2024-10-09 | 2024-10-07 | 1.149 | 4,716,093 | -6,638 | 0.52% | 5,420,570 |
| 2024-10-08 | 2024-10-04 | 1.128 | 4,722,731 | +9,483 | 0.52% | 5,328,600 |
| 2024-10-07 | 2024-10-03 | 1.097 | 4,713,248 | +56,900 | 0.52% | 5,168,800 |
| 2024-10-04 | 2024-10-02 | 1.149 | 4,656,348 | -15,173 | 0.52% | 5,351,901 |
| 2024-10-03 | 2024-09-30 | 1.023 | 4,671,521 | +22,760 | 0.52% | 4,778,220 |
| 2024-10-02 | 2024-09-27 | 0.960 | 4,648,761 | +391,664 | 0.52% | 4,460,820 |
| 2024-09-27 | 2024-09-25 | 0.917 | 4,257,097 | +9,484 | 0.47% | 3,905,430 |
| 2024-09-26 | 2024-09-24 | 0.917 | 4,247,613 | -14,225 | 0.47% | 3,896,730 |
| 2024-09-24 | 2024-09-20 | 0.865 | 4,261,838 | +292,088 | 0.47% | 3,685,080 |
| 2024-09-12 | 2024-09-10 | 0.801 | 3,969,750 | -12,328 | 0.44% | 3,181,360 |
| 2024-09-04 | 2024-09-02 | 0.854 | 3,982,078 | -6,638 | 0.44% | 3,401,190 |
| 2024-08-29 | 2024-08-27 | 0.875 | 3,988,716 | +18,966 | 0.44% | 3,490,980 |
| 2024-08-23 | 2024-08-21 | 0.865 | 3,969,750 | -3,793 | 0.44% | 3,432,520 |
| 2024-08-15 | 2024-08-13 | 0.907 | 3,973,543 | -1,897 | 0.44% | 3,603,400 |
| 2024-08-12 | 2024-08-08 | 0.938 | 3,975,440 | +1,897 | 0.44% | 3,730,880 |
| 2024-07-18 | 2024-07-16 | 1.033 | 3,973,543 | -948 | 0.44% | 4,106,200 |
| 2024-06-14 | 2024-06-12 | 1.181 | 3,974,491 | +1,896 | 0.44% | 4,693,920 |
| 2024-06-11 | 2024-06-06 | 1.202 | 3,972,595 | -10,431 | 0.44% | 4,775,460 |
| 2024-06-05 | 2024-06-03 | 1.357 | 3,983,026 | +176,441 | 0.44% | 5,405,452 |
| 2024-06-04 | 2024-05-31 | 1.357 | 3,806,585 | +1,813 | 0.44% | 5,166,000 |
| 2024-05-30 | 2024-05-28 | 1.401 | 3,804,772 | -27,190 | 0.44% | 5,331,460 |
| 2024-05-29 | 2024-05-27 | 1.434 | 3,831,962 | +29,003 | 0.44% | 5,496,400 |
| 2024-05-27 | 2024-05-23 | 1.401 | 3,802,959 | -117,823 | 0.44% | 5,328,919 |
| 2024-05-23 | 2024-05-21 | 1.501 | 3,920,782 | +906 | 0.46% | 5,883,360 |
| 2024-05-22 | 2024-05-20 | 1.545 | 3,919,876 | +93,352 | 0.45% | 6,055,000 |
| 2024-05-13 | 2024-05-09 | 1.225 | 3,826,524 | -906 | 0.44% | 4,686,420 |
| 2024-05-09 | 2024-05-07 | 1.214 | 3,827,430 | +1,812 | 0.44% | 4,645,300 |
| 2024-05-07 | 2024-05-03 | 1.170 | 3,825,618 | +1,813 | 0.44% | 4,474,260 |
| 2024-05-03 | 2024-04-30 | 1.203 | 3,823,805 | -906 | 0.44% | 4,598,710 |
| 2024-04-22 | 2024-04-18 | 1.214 | 3,824,711 | +4,531 | 0.44% | 4,642,000 |
| 2024-04-19 | 2024-04-17 | 1.170 | 3,820,180 | -63,443 | 0.44% | 4,467,900 |
| 2024-04-16 | 2024-04-12 | 1.236 | 3,883,623 | +1,813 | 0.45% | 4,799,200 |
| 2024-04-15 | 2024-04-11 | 1.236 | 3,881,810 | -18,127 | 0.45% | 4,796,960 |
| 2024-04-12 | 2024-04-10 | 1.203 | 3,899,937 | +43,504 | 0.45% | 4,690,270 |
| 2024-04-11 | 2024-04-09 | 1.225 | 3,856,433 | +11,782 | 0.45% | 4,723,050 |
| 2024-04-10 | 2024-04-08 | 1.192 | 3,844,651 | -8,157 | 0.45% | 4,581,360 |
| 2024-04-03 | 2024-03-28 | 0.993 | 3,852,808 | -4,531 | 0.45% | 3,825,900 |
| 2024-03-28 | 2024-03-26 | 0.993 | 3,857,339 | -45,317 | 0.45% | 3,830,400 |
| 2024-03-20 | 2024-03-18 | 1.015 | 3,902,656 | -16,314 | 0.45% | 3,961,520 |
| 2024-03-19 | 2024-03-15 | 0.971 | 3,918,970 | +51,661 | 0.45% | 3,805,120 |
| 2024-03-18 | 2024-03-14 | 0.916 | 3,867,309 | +18,127 | 0.45% | 3,541,610 |
| 2024-03-14 | 2024-03-12 | 0.927 | 3,849,182 | +45,316 | 0.45% | 3,567,480 |
| 2024-03-13 | 2024-03-11 | 0.916 | 3,803,866 | +18,127 | 0.44% | 3,483,510 |
| 2024-03-12 | 2024-03-08 | 0.927 | 3,785,739 | -18,127 | 0.44% | 3,508,680 |
| 2024-03-05 | 2024-03-01 | 0.916 | 3,803,866 | -906 | 0.44% | 3,483,510 |
| 2024-02-28 | 2024-02-26 | 0.894 | 3,804,772 | +19,033 | 0.44% | 3,400,380 |
| 2024-02-26 | 2024-02-22 | 0.938 | 3,785,739 | -25,377 | 0.44% | 3,550,450 |
| 2024-02-23 | 2024-02-21 | 0.883 | 3,811,116 | -19,940 | 0.44% | 3,364,000 |
| 2024-02-06 | 2024-02-02 | 0.761 | 3,831,056 | +907 | 0.44% | 2,916,630 |
| 2024-01-19 | 2024-01-17 | 0.761 | 3,830,149 | +18,126 | 0.44% | 2,915,940 |
| 2024-01-16 | 2024-01-12 | 0.828 | 3,812,023 | +4,532 | 0.44% | 3,154,500 |
| 2024-01-10 | 2024-01-08 | 0.850 | 3,807,491 | +9,063 | 0.44% | 3,234,770 |
| 2024-01-09 | 2024-01-05 | 0.883 | 3,798,428 | +10,876 | 0.44% | 3,352,800 |
| 2024-01-08 | 2024-01-04 | 0.883 | 3,787,552 | +6,344 | 0.44% | 3,343,200 |
| 2024-01-05 | 2024-01-03 | 0.905 | 3,781,208 | -4,531 | 0.44% | 3,421,040 |
| 2024-01-04 | 2024-01-02 | 0.916 | 3,785,739 | +18,126 | 0.44% | 3,466,910 |
| 2024-01-03 | 2023-12-29 | 0.905 | 3,767,613 | +5,438 | 0.44% | 3,408,740 |
| 2024-01-02 | 2023-12-28 | 0.894 | 3,762,175 | -9,063 | 0.44% | 3,362,310 |
| 2023-12-28 | 2023-12-22 | 0.850 | 3,771,238 | -906 | 0.44% | 3,203,970 |
| 2023-12-22 | 2023-12-20 | 0.850 | 3,772,144 | -9,064 | 0.44% | 3,204,740 |
| 2023-12-21 | 2023-12-19 | 0.816 | 3,781,208 | -36,253 | 0.44% | 3,087,280 |
| 2023-12-20 | 2023-12-18 | 0.828 | 3,817,461 | +907 | 0.44% | 3,159,000 |
| 2023-12-15 | 2023-12-13 | 0.883 | 3,816,554 | -907 | 0.44% | 3,368,800 |
| 2023-12-04 | 2023-11-30 | 0.927 | 3,817,461 | -8,157 | 0.44% | 3,538,080 |
| 2023-11-17 | 2023-11-15 | 0.927 | 3,825,618 | -36,253 | 0.44% | 3,545,640 |
| 2023-11-14 | 2023-11-10 | 0.905 | 3,861,871 | +906 | 0.45% | 3,494,020 |
| 2023-11-13 | 2023-11-09 | 0.883 | 3,860,965 | +36,254 | 0.45% | 3,408,000 |
| 2023-10-30 | 2023-10-26 | 0.894 | 3,824,711 | +906 | 0.44% | 3,418,200 |
| 2023-10-26 | 2023-10-24 | 0.872 | 3,823,805 | -654,370 | 0.44% | 3,333,010 |
| 2023-10-25 | 2023-10-20 | 0.883 | 4,478,175 | +3,625 | 0.52% | 3,952,800 |
| 2023-09-22 | 2023-09-20 | 1.015 | 4,474,550 | -9,063 | 0.52% | 4,542,040 |
| 2023-09-21 | 2023-09-19 | 0.993 | 4,483,613 | -36,253 | 0.52% | 4,452,300 |
| 2023-09-20 | 2023-09-18 | 0.993 | 4,519,866 | +9,063 | 0.52% | 4,488,300 |
| 2023-09-19 | 2023-09-15 | 1.015 | 4,510,803 | +27,190 | 0.52% | 4,578,840 |
| 2023-09-05 | 2023-08-31 | 1.015 | 4,483,613 | +906 | 0.52% | 4,551,240 |
| 2023-08-24 | 2023-08-22 | 1.081 | 4,482,707 | -1,812 | 0.52% | 4,847,080 |
| 2023-08-18 | 2023-08-16 | 1.103 | 4,484,519 | -907 | 0.52% | 4,948,000 |
| 2023-08-15 | 2023-08-11 | 1.147 | 4,485,426 | +907 | 0.52% | 5,146,960 |
| 2023-08-10 | 2023-08-08 | 1.159 | 4,484,519 | +9,063 | 0.52% | 5,195,400 |
| 2023-08-08 | 2023-08-04 | 1.214 | 4,475,456 | +906 | 0.52% | 5,431,800 |
| 2023-08-07 | 2023-08-03 | 1.236 | 4,474,550 | -9,063 | 0.52% | 5,529,440 |
| 2023-08-03 | 2023-08-01 | 1.269 | 4,483,613 | -90,633 | 0.52% | 5,689,050 |
| 2023-08-02 | 2023-07-31 | 1.269 | 4,574,246 | +90,633 | 0.53% | 5,804,050 |
| 2023-08-01 | 2023-07-28 | 1.302 | 4,483,613 | +18,127 | 0.52% | 5,837,460 |
| 2023-07-28 | 2023-07-26 | 1.225 | 4,465,486 | +9,063 | 0.52% | 5,468,969 |
| 2023-07-26 | 2023-07-24 | 1.181 | 4,456,423 | -45,317 | 0.52% | 5,261,190 |
| 2023-07-21 | 2023-07-19 | 1.247 | 4,501,740 | -9,063 | 0.52% | 5,612,710 |
| 2023-07-18 | 2023-07-13 | 1.302 | 4,510,803 | +36,253 | 0.52% | 5,872,860 |
| 2023-07-14 | 2023-07-12 | 1.247 | 4,474,550 | -18,126 | 0.52% | 5,578,810 |
| 2023-07-13 | 2023-07-11 | 1.214 | 4,492,676 | +45,316 | 0.52% | 5,452,700 |
| 2023-07-11 | 2023-07-07 | 1.181 | 4,447,360 | -27,190 | 0.52% | 5,250,490 |
| 2023-07-05 | 2023-07-03 | 1.147 | 4,474,550 | +27,190 | 0.52% | 5,134,480 |
| 2023-06-29 | 2023-06-27 | 1.147 | 4,447,360 | +27,190 | 0.52% | 5,103,280 |
| 2023-06-28 | 2023-06-26 | 1.103 | 4,420,170 | -18,127 | 0.51% | 4,877,000 |
| 2023-06-27 | 2023-06-23 | 1.125 | 4,438,297 | +907 | 0.52% | 4,994,940 |
| 2023-06-26 | 2023-06-21 | 1.159 | 4,437,390 | -18,127 | 0.52% | 5,140,800 |
| 2023-06-20 | 2023-06-16 | 1.247 | 4,455,517 | +26,284 | 0.52% | 5,555,080 |
| 2023-06-06 | 2023-06-02 | 1.236 | 4,429,233 | -36,253 | 0.51% | 5,473,440 |
| 2023-06-02 | 2023-05-31 | 1.565 | 4,465,486 | +594,052 | 0.52% | 6,990,119 |
| 2023-05-30 | 2023-05-25 | 1.591 | 3,871,434 | +7,858 | 0.52% | 6,158,750 |
| 2023-05-23 | 2023-05-19 | 1.654 | 3,863,576 | -31,431 | 0.52% | 6,392,100 |
| 2023-05-18 | 2023-05-16 | 1.705 | 3,895,007 | +15,716 | 0.52% | 6,642,381 |
| 2023-05-16 | 2023-05-12 | 1.654 | 3,879,291 | +5,500 | 0.52% | 6,418,099 |
| 2023-05-11 | 2023-05-09 | 1.769 | 3,873,791 | +7,072 | 0.52% | 6,852,700 |
| 2023-05-10 | 2023-05-08 | 1.845 | 3,866,719 | +3,928 | 0.52% | 7,135,449 |
| 2023-05-09 | 2023-05-05 | 1.794 | 3,862,791 | +7,858 | 0.52% | 6,931,561 |
| 2023-05-04 | 2023-05-02 | 1.769 | 3,854,933 | -7,858 | 0.52% | 6,819,340 |
| 2023-05-03 | 2023-04-28 | 1.756 | 3,862,791 | -15,715 | 0.52% | 6,784,081 |
| 2023-04-28 | 2023-04-26 | 1.769 | 3,878,506 | -19,644 | 0.52% | 6,861,041 |
| 2023-04-27 | 2023-04-25 | 1.718 | 3,898,150 | +7,858 | 0.52% | 6,697,351 |
| 2023-04-26 | 2023-04-24 | 1.782 | 3,890,292 | -36,931 | 0.52% | 6,931,400 |
| 2023-04-25 | 2023-04-21 | 1.782 | 3,927,223 | +6,286 | 0.53% | 6,997,200 |
| 2023-04-24 | 2023-04-20 | 1.858 | 3,920,937 | +15,715 | 0.52% | 7,285,401 |
| 2023-04-21 | 2023-04-19 | 1.884 | 3,905,222 | -39,287 | 0.52% | 7,355,601 |
| 2023-04-20 | 2023-04-18 | 1.845 | 3,944,509 | +15,715 | 0.53% | 7,278,999 |
| 2023-04-19 | 2023-04-17 | 1.871 | 3,928,794 | -23,573 | 0.53% | 7,350,000 |
| 2023-04-18 | 2023-04-14 | 1.845 | 3,952,367 | +11,001 | 0.53% | 7,293,500 |
| 2023-04-17 | 2023-04-13 | 1.705 | 3,941,366 | +31,430 | 0.53% | 6,721,439 |
| 2023-04-14 | 2023-04-12 | 1.705 | 3,909,936 | +12,572 | 0.52% | 6,667,840 |
| 2023-04-06 | 2023-04-03 | 1.680 | 3,897,364 | +34,573 | 0.52% | 6,547,200 |
| 2023-04-04 | 2023-03-31 | 1.756 | 3,862,791 | -15,715 | 0.52% | 6,784,081 |
| 2023-03-31 | 2023-03-29 | 1.654 | 3,878,506 | -2,357 | 0.52% | 6,416,800 |
| 2023-03-29 | 2023-03-27 | 1.616 | 3,880,863 | +78,576 | 0.52% | 6,272,530 |
| 2023-03-17 | 2023-03-15 | 1.642 | 3,802,287 | +3,143 | 0.51% | 6,242,310 |
| 2023-03-09 | 2023-03-07 | 1.667 | 3,799,144 | +786 | 0.51% | 6,333,850 |
| 2023-03-01 | 2023-02-27 | 1.553 | 3,798,358 | -61,289 | 0.51% | 5,897,480 |
| 2023-02-27 | 2023-02-23 | 1.705 | 3,859,647 | -40,074 | 0.52% | 6,582,079 |
| 2023-02-22 | 2023-02-20 | 1.693 | 3,899,721 | +51,860 | 0.52% | 6,600,790 |
| 2023-02-17 | 2023-02-15 | 1.756 | 3,847,861 | -35,359 | 0.52% | 6,757,860 |
| 2023-02-16 | 2023-02-14 | 1.756 | 3,883,220 | -8,644 | 0.52% | 6,819,960 |
| 2023-02-14 | 2023-02-10 | 1.782 | 3,891,864 | -40,073 | 0.52% | 6,934,201 |
| 2023-02-13 | 2023-02-09 | 1.820 | 3,931,937 | -47,146 | 0.53% | 7,155,719 |
| 2023-02-10 | 2023-02-08 | 1.845 | 3,979,083 | +44,788 | 0.53% | 7,342,800 |
| 2023-02-09 | 2023-02-07 | 1.884 | 3,934,295 | -190,939 | 0.53% | 7,410,361 |
| 2023-02-08 | 2023-02-06 | 1.769 | 4,125,234 | +9,429 | 0.55% | 7,297,500 |
| 2023-02-07 | 2023-02-03 | 1.845 | 4,115,805 | -45,574 | 0.55% | 7,595,100 |
| 2023-02-06 | 2023-02-02 | 1.884 | 4,161,379 | +28,287 | 0.56% | 7,838,080 |
| 2023-02-03 | 2023-02-01 | 1.896 | 4,133,092 | +42,431 | 0.55% | 7,837,401 |
| 2023-02-02 | 2023-01-31 | 1.807 | 4,090,661 | -31,430 | 0.55% | 7,392,521 |
| 2023-02-01 | 2023-01-30 | 1.807 | 4,122,091 | +15,715 | 0.55% | 7,449,320 |
| 2023-01-31 | 2023-01-27 | 1.820 | 4,106,376 | +40,860 | 0.55% | 7,473,180 |
| 2023-01-30 | 2023-01-26 | 1.794 | 4,065,516 | +110,792 | 0.54% | 7,295,339 |
| 2023-01-27 | 2023-01-20 | 1.705 | 3,954,724 | +70,718 | 0.53% | 6,744,219 |
| 2023-01-19 | 2023-01-17 | 1.553 | 3,884,006 | +786 | 0.52% | 6,030,460 |
| 2023-01-18 | 2023-01-16 | 1.578 | 3,883,220 | -786 | 0.52% | 6,128,080 |
| 2023-01-13 | 2023-01-11 | 1.616 | 3,884,006 | -7,858 | 0.52% | 6,277,610 |
| 2023-01-12 | 2023-01-10 | 1.591 | 3,891,864 | -23,572 | 0.52% | 6,191,251 |
| 2023-01-11 | 2023-01-09 | 1.604 | 3,915,436 | -47,146 | 0.52% | 6,278,579 |
| 2023-01-10 | 2023-01-06 | 1.527 | 3,962,582 | -146,937 | 0.53% | 6,051,600 |
| 2023-01-09 | 2023-01-05 | 1.591 | 4,109,519 | +117,864 | 0.55% | 6,537,500 |
| 2023-01-06 | 2023-01-04 | 1.616 | 3,991,655 | +7,858 | 0.53% | 6,451,600 |
| 2023-01-05 | 2023-01-03 | 1.591 | 3,983,797 | +31,430 | 0.53% | 6,337,499 |
| 2022-12-08 | 2022-12-06 | 1.413 | 3,952,367 | -47,146 | 0.66% | 5,583,300 |
| 2022-12-07 | 2022-12-05 | 1.413 | 3,999,513 | -39,288 | 0.67% | 5,649,901 |
| 2022-12-06 | 2022-12-02 | 1.324 | 4,038,801 | -78,575 | 0.68% | 5,345,601 |
| 2022-12-05 | 2022-12-01 | 1.285 | 4,117,376 | -786 | 0.69% | 5,292,399 |
| 2022-11-30 | 2022-11-28 | 1.260 | 4,118,162 | -11,787 | 0.69% | 5,188,590 |
| 2022-11-24 | 2022-11-22 | 1.184 | 4,129,949 | +786 | 0.69% | 4,888,081 |
| 2022-11-21 | 2022-11-17 | 1.273 | 4,129,163 | -15,715 | 0.69% | 5,255,000 |
| 2022-11-18 | 2022-11-16 | 1.298 | 4,144,878 | +23,573 | 0.69% | 5,380,500 |
| 2022-11-09 | 2022-11-07 | 1.184 | 4,121,305 | -5,500 | 0.69% | 4,877,850 |
| 2022-10-31 | 2022-10-27 | 1.082 | 4,126,805 | +15,715 | 0.69% | 4,464,199 |
| 2022-10-27 | 2022-10-25 | 1.018 | 4,111,090 | +70,718 | 0.69% | 4,185,600 |
| 2022-10-24 | 2022-10-20 | 1.145 | 4,040,372 | +3,143 | 0.68% | 4,627,800 |
| 2022-10-20 | 2022-10-18 | 1.234 | 4,037,229 | -38,502 | 0.68% | 4,983,860 |
| 2022-10-19 | 2022-10-17 | 1.260 | 4,075,731 | -786 | 0.68% | 5,135,130 |
| 2022-10-18 | 2022-10-14 | 1.234 | 4,076,517 | +39,288 | 0.68% | 5,032,360 |
| 2022-10-17 | 2022-10-13 | 1.234 | 4,037,229 | +7,858 | 0.68% | 4,983,860 |
| 2022-10-06 | 2022-10-03 | 1.247 | 4,029,371 | -786 | 0.68% | 5,025,440 |
| 2022-09-27 | 2022-09-23 | 1.387 | 4,030,157 | -7,858 | 0.68% | 5,590,610 |
| 2022-09-26 | 2022-09-22 | 1.425 | 4,038,015 | +15,715 | 0.68% | 5,755,680 |
| 2022-09-23 | 2022-09-21 | 1.464 | 4,022,300 | -15,715 | 0.67% | 5,886,851 |
| 2022-09-20 | 2022-09-16 | 1.489 | 4,038,015 | -28,287 | 0.68% | 6,012,630 |
| 2022-09-19 | 2022-09-15 | 1.489 | 4,066,302 | -199,583 | 0.68% | 6,054,750 |
| 2022-09-16 | 2022-09-14 | 1.565 | 4,265,885 | -15,715 | 0.72% | 6,677,670 |
| 2022-09-15 | 2022-09-13 | 1.514 | 4,281,600 | +23,573 | 0.72% | 6,484,310 |
| 2022-09-14 | 2022-09-09 | 1.553 | 4,258,027 | -786 | 0.71% | 6,611,180 |
| 2022-09-08 | 2022-09-06 | 1.565 | 4,258,813 | -15,715 | 0.71% | 6,666,600 |
| 2022-09-05 | 2022-09-01 | 1.502 | 4,274,528 | +25,930 | 0.72% | 6,419,200 |
| 2022-09-01 | 2022-08-30 | 1.514 | 4,248,598 | +31,430 | 0.71% | 6,434,330 |
| 2022-08-31 | 2022-08-29 | 1.591 | 4,217,168 | -23,573 | 0.71% | 6,708,750 |
| 2022-08-16 | 2022-08-12 | 1.553 | 4,240,741 | -31,430 | 0.71% | 6,584,341 |
| 2022-08-11 | 2022-08-09 | 1.527 | 4,272,171 | -47,145 | 0.72% | 6,524,400 |
| 2022-08-08 | 2022-08-04 | 1.540 | 4,319,316 | +19,644 | 0.72% | 6,651,369 |
| 2022-08-04 | 2022-08-02 | 1.578 | 4,299,672 | +78,575 | 0.72% | 6,785,279 |
| 2022-08-03 | 2022-08-01 | 1.629 | 4,221,097 | -7,857 | 0.71% | 6,876,161 |
| 2022-07-26 | 2022-07-22 | 1.604 | 4,228,954 | -7,072 | 0.71% | 6,781,320 |
| 2022-07-22 | 2022-07-20 | 1.565 | 4,236,026 | +31,430 | 0.71% | 6,630,930 |
| 2022-07-21 | 2022-07-19 | 1.514 | 4,204,596 | +31,431 | 0.71% | 6,367,691 |
| 2022-07-20 | 2022-07-18 | 1.514 | 4,173,165 | +45,574 | 0.70% | 6,320,090 |
| 2022-07-18 | 2022-07-14 | 1.476 | 4,127,591 | +31,430 | 0.69% | 6,093,480 |
| 2022-07-14 | 2022-07-12 | 1.578 | 4,096,161 | +1,572 | 0.69% | 6,464,120 |
| 2022-07-08 | 2022-07-06 | 1.642 | 4,094,589 | +23,572 | 0.69% | 6,722,189 |
| 2022-07-06 | 2022-07-04 | 1.744 | 4,071,017 | -15,715 | 0.68% | 7,097,971 |
| 2022-07-05 | 2022-06-30 | 1.756 | 4,086,732 | +15,715 | 0.69% | 7,177,380 |
| 2022-07-04 | 2022-06-29 | 1.782 | 4,071,017 | -33,001 | 0.68% | 7,253,401 |
| 2022-06-30 | 2022-06-28 | 1.871 | 4,104,018 | -43,217 | 0.69% | 7,677,809 |
| 2022-06-29 | 2022-06-27 | 1.884 | 4,147,235 | -23,573 | 0.70% | 7,811,440 |
| 2022-06-28 | 2022-06-24 | 1.807 | 4,170,808 | +74,647 | 0.70% | 7,537,360 |
| 2022-06-27 | 2022-06-23 | 1.909 | 4,096,161 | +51,074 | 0.69% | 7,819,500 |
| 2022-06-24 | 2022-06-22 | 1.922 | 4,045,087 | -20,429 | 0.68% | 7,773,481 |
| 2022-06-23 | 2022-06-21 | 1.960 | 4,065,516 | -20,430 | 0.68% | 7,967,959 |
| 2022-06-22 | 2022-06-20 | 1.985 | 4,085,946 | +64,432 | 0.69% | 8,112,000 |
| 2022-06-20 | 2022-06-16 | 1.833 | 4,021,514 | +7,858 | 0.67% | 7,369,920 |
| 2022-06-17 | 2022-06-15 | 1.909 | 4,013,656 | -12,572 | 0.67% | 7,662,000 |
| 2022-06-16 | 2022-06-14 | 1.909 | 4,026,228 | -7,858 | 0.68% | 7,685,999 |
| 2022-06-15 | 2022-06-13 | 1.947 | 4,034,086 | +123,364 | 0.68% | 7,855,020 |
| 2022-06-14 | 2022-06-10 | 1.998 | 3,910,722 | +14,144 | 0.66% | 7,813,890 |
| 2022-06-13 | 2022-06-09 | 1.871 | 3,896,578 | +60,503 | 0.65% | 7,289,730 |
| 2022-06-10 | 2022-06-08 | 1.896 | 3,836,075 | -15,715 | 0.64% | 7,274,181 |
| 2022-06-09 | 2022-06-07 | 1.718 | 3,851,790 | +7,858 | 0.65% | 6,617,700 |
| 2022-06-01 | 2022-05-30 | 1.667 | 3,843,932 | -40,860 | 0.64% | 6,408,519 |
| 2022-05-30 | 2022-05-26 | 1.654 | 3,884,792 | +786 | 0.65% | 6,427,200 |
| 2022-05-26 | 2022-05-24 | 1.616 | 3,884,006 | +117,864 | 0.65% | 6,277,610 |
| 2022-05-25 | 2022-05-23 | 1.693 | 3,766,142 | -39,288 | 0.63% | 6,374,690 |
| 2022-05-24 | 2022-05-20 | 1.642 | 3,805,430 | +15,715 | 0.64% | 6,247,470 |
| 2022-05-20 | 2022-05-18 | 1.616 | 3,789,715 | -21,215 | 0.64% | 6,125,210 |
| 2022-05-19 | 2022-05-17 | 1.616 | 3,810,930 | +23,572 | 0.64% | 6,159,499 |
| 2022-05-18 | 2022-05-16 | 1.604 | 3,787,358 | -7,857 | 0.64% | 6,073,201 |
| 2022-05-17 | 2022-05-13 | 1.578 | 3,795,215 | +9,429 | 0.64% | 5,989,200 |
| 2022-05-16 | 2022-05-12 | 1.540 | 3,785,786 | +1,571 | 0.63% | 5,829,780 |
| 2022-05-06 | 2022-05-04 | 1.705 | 3,784,215 | +15,716 | 0.63% | 6,453,441 |
| 2022-05-04 | 2022-04-29 | 1.731 | 3,768,499 | +2,357 | 0.63% | 6,522,559 |
| 2022-04-28 | 2022-04-26 | 1.693 | 3,766,142 | +7,857 | 0.63% | 6,374,690 |
| 2022-04-27 | 2022-04-25 | 1.705 | 3,758,285 | +10,215 | 0.63% | 6,409,221 |
| 2022-04-26 | 2022-04-22 | 1.858 | 3,748,070 | -3,143 | 0.63% | 6,964,201 |
| 2022-04-22 | 2022-04-20 | 1.896 | 3,751,213 | +167,367 | 0.63% | 7,113,260 |
| 2022-04-21 | 2022-04-19 | 1.960 | 3,583,846 | -21,216 | 0.60% | 7,023,940 |
| 2022-04-20 | 2022-04-14 | 1.896 | 3,605,062 | -50,288 | 0.60% | 6,836,121 |
| 2022-04-19 | 2022-04-13 | 1.769 | 3,655,350 | +47,931 | 0.61% | 6,466,280 |
| 2022-04-14 | 2022-04-12 | 1.693 | 3,607,419 | +18,858 | 0.60% | 6,106,030 |
| 2022-04-11 | 2022-04-07 | 1.718 | 3,588,561 | -39,288 | 0.60% | 6,165,451 |
| 2022-04-08 | 2022-04-06 | 1.769 | 3,627,849 | -3,143 | 0.61% | 6,417,631 |
| 2022-04-07 | 2022-04-04 | 1.756 | 3,630,992 | +23,573 | 0.61% | 6,376,981 |
| 2022-04-06 | 2022-04-01 | 1.769 | 3,607,419 | -6,286 | 0.60% | 6,381,490 |
| 2022-04-04 | 2022-03-31 | 1.782 | 3,613,705 | +11,786 | 0.61% | 6,438,600 |
| 2022-03-31 | 2022-03-29 | 1.845 | 3,601,919 | -785 | 0.60% | 6,646,801 |
| 2022-03-30 | 2022-03-28 | 1.871 | 3,602,704 | -80,148 | 0.60% | 6,739,949 |
| 2022-03-29 | 2022-03-25 | 2.036 | 3,682,852 | +255,372 | 0.62% | 7,499,201 |
| 2022-03-28 | 2022-03-24 | 2.100 | 3,427,480 | +66,789 | 0.57% | 7,197,300 |
| 2022-03-25 | 2022-03-23 | 1.884 | 3,360,691 | +128,079 | 0.56% | 6,329,961 |
| 2022-03-23 | 2022-03-21 | 1.718 | 3,232,612 | +23,573 | 0.54% | 5,553,900 |
| 2022-03-22 | 2022-03-18 | 1.756 | 3,209,039 | +3,143 | 0.54% | 5,635,920 |
| 2022-03-21 | 2022-03-17 | 1.807 | 3,205,896 | +48,717 | 0.54% | 5,793,600 |
| 2022-03-18 | 2022-03-16 | 1.769 | 3,157,179 | -23,573 | 0.53% | 5,585,020 |
| 2022-03-17 | 2022-03-15 | 1.591 | 3,180,752 | +14,144 | 0.53% | 5,060,000 |
| 2022-03-16 | 2022-03-14 | 1.667 | 3,166,608 | +41,645 | 0.53% | 5,279,300 |
| 2022-03-15 | 2022-03-11 | 1.909 | 3,124,963 | -70,718 | 0.52% | 5,965,500 |
| 2022-03-14 | 2022-03-10 | 1.947 | 3,195,681 | -33,002 | 0.54% | 6,222,510 |
| 2022-03-11 | 2022-03-09 | 2.036 | 3,228,683 | -195,654 | 0.54% | 6,574,400 |
| 2022-03-10 | 2022-03-08 | 2.253 | 3,424,337 | -348,877 | 0.57% | 7,713,660 |
| 2022-03-09 | 2022-03-07 | 2.418 | 3,773,214 | -142,222 | 0.63% | 9,123,800 |
| 2022-03-08 | 2022-03-04 | 2.138 | 3,915,436 | +33,002 | 0.66% | 8,371,439 |
| 2022-03-07 | 2022-03-03 | 2.214 | 3,882,434 | -67,576 | 0.65% | 8,597,339 |
| 2022-03-04 | 2022-03-02 | 2.151 | 3,950,010 | -150,080 | 0.66% | 8,495,631 |
| 2022-03-03 | 2022-03-01 | 2.011 | 4,100,090 | +86,434 | 0.69% | 8,244,441 |
| 2022-03-02 | 2022-02-28 | 2.062 | 4,013,656 | -31,431 | 0.67% | 8,274,960 |
| 2022-03-01 | 2022-02-25 | 1.934 | 4,045,087 | +61,290 | 0.68% | 7,824,961 |
| 2022-02-28 | 2022-02-24 | 1.998 | 3,983,797 | -82,505 | 0.67% | 7,959,899 |
| 2022-02-24 | 2022-02-22 | 1.985 | 4,066,302 | -55,003 | 0.68% | 8,073,000 |
| 2022-02-23 | 2022-02-21 | 1.947 | 4,121,305 | -180,725 | 0.69% | 8,024,850 |
| 2022-02-22 | 2022-02-18 | 1.807 | 4,302,030 | +103,720 | 0.72% | 7,774,501 |
| 2022-02-21 | 2022-02-17 | 1.807 | 4,198,310 | +15,716 | 0.70% | 7,587,061 |
| 2022-02-18 | 2022-02-16 | 1.769 | 4,182,594 | -786 | 0.70% | 7,398,969 |
| 2022-02-17 | 2022-02-15 | 1.744 | 4,183,380 | +165,795 | 0.70% | 7,293,880 |
| 2022-02-15 | 2022-02-11 | 1.731 | 4,017,585 | -98,220 | 0.67% | 6,953,680 |
| 2022-02-14 | 2022-02-10 | 1.807 | 4,115,805 | +31,430 | 0.69% | 7,437,960 |
| 2022-02-10 | 2022-02-08 | 1.693 | 4,084,375 | -39,287 | 0.68% | 6,913,341 |
| 2022-02-07 | 2022-01-31 | 1.553 | 4,123,662 | +4,714 | 0.69% | 6,402,559 |
| 2022-01-27 | 2022-01-25 | 1.604 | 4,118,948 | +43,217 | 0.69% | 6,604,920 |
| 2022-01-26 | 2022-01-24 | 1.782 | 4,075,731 | +19,644 | 0.68% | 7,261,800 |
| 2022-01-21 | 2022-01-19 | 1.642 | 4,056,087 | -3,929 | 0.68% | 6,658,980 |
| 2022-01-19 | 2022-01-17 | 1.642 | 4,060,016 | +15,715 | 0.68% | 6,665,430 |
| 2022-01-18 | 2022-01-14 | 1.744 | 4,044,301 | +7,858 | 0.68% | 7,051,390 |
| 2022-01-17 | 2022-01-13 | 1.667 | 4,036,443 | -7,858 | 0.68% | 6,729,470 |
| 2022-01-14 | 2022-01-12 | 1.718 | 4,044,301 | -38,502 | 0.68% | 6,948,450 |
| 2022-01-12 | 2022-01-10 | 1.591 | 4,082,803 | -31,430 | 0.68% | 6,495,000 |
| 2022-01-10 | 2022-01-06 | 1.413 | 4,114,233 | +3,928 | 0.69% | 5,811,959 |
| 2022-01-07 | 2022-01-05 | 1.489 | 4,110,305 | +11,787 | 0.69% | 6,120,271 |
| 2022-01-06 | 2022-01-04 | 1.527 | 4,098,518 | +70,718 | 0.69% | 6,259,200 |
| 2022-01-04 | 2021-12-31 | 1.553 | 4,027,800 | -15,715 | 0.68% | 6,253,720 |
| 2022-01-03 | 2021-12-29 | 1.451 | 4,043,515 | +3,929 | 0.68% | 5,866,440 |
| 2021-12-30 | 2021-12-28 | 1.502 | 4,039,586 | +19,644 | 0.68% | 6,066,380 |
| 2021-12-29 | 2021-12-24 | 1.565 | 4,019,942 | +15,715 | 0.67% | 6,292,680 |
| 2021-12-28 | 2021-12-22 | 1.502 | 4,004,227 | +7,857 | 0.67% | 6,013,280 |
| 2021-12-22 | 2021-12-20 | 1.464 | 3,996,370 | +7,858 | 0.67% | 5,848,901 |
| 2021-12-20 | 2021-12-16 | 1.527 | 3,988,512 | +2,357 | 0.67% | 6,091,200 |
| 2021-12-17 | 2021-12-15 | 1.502 | 3,986,155 | -23,572 | 0.67% | 5,986,141 |
| 2021-12-13 | 2021-12-09 | 1.629 | 4,009,727 | +15,715 | 0.67% | 6,531,839 |
| 2021-12-09 | 2021-12-07 | 1.591 | 3,994,012 | -35,359 | 0.67% | 6,353,750 |
| 2021-12-08 | 2021-12-06 | 1.540 | 4,029,371 | +80,933 | 0.68% | 6,204,879 |
| 2021-12-07 | 2021-12-03 | 1.616 | 3,948,438 | +24,358 | 0.66% | 6,381,750 |
| 2021-12-03 | 2021-12-01 | 1.718 | 3,924,080 | +98,220 | 0.66% | 6,741,900 |
| 2021-12-02 | 2021-11-30 | 1.693 | 3,825,860 | -62,861 | 0.64% | 6,475,770 |
| 2021-12-01 | 2021-11-29 | 1.756 | 3,888,721 | -55,003 | 0.65% | 6,829,621 |
| 2021-11-29 | 2021-11-25 | 1.845 | 3,943,724 | +58,932 | 0.66% | 7,277,551 |
| 2021-11-26 | 2021-11-24 | 1.731 | 3,884,792 | -22,787 | 0.65% | 6,723,840 |
| 2021-11-25 | 2021-11-23 | 1.616 | 3,907,579 | +51,075 | 0.66% | 6,315,710 |
| 2021-11-22 | 2021-11-18 | 1.578 | 3,856,504 | +129,650 | 0.65% | 6,085,919 |
| 2021-11-18 | 2021-11-16 | 1.565 | 3,726,854 | +15,715 | 0.62% | 5,833,890 |
| 2021-11-17 | 2021-11-15 | 1.540 | 3,711,139 | -17,287 | 0.62% | 5,714,830 |
| 2021-11-16 | 2021-11-12 | 1.616 | 3,728,426 | +17,287 | 0.63% | 6,026,150 |
| 2021-11-15 | 2021-11-11 | 1.591 | 3,711,139 | -55,003 | 0.62% | 5,903,750 |
| 2021-11-10 | 2021-11-08 | 1.476 | 3,766,142 | +33,002 | 0.63% | 5,559,880 |
| 2021-11-09 | 2021-11-05 | 1.578 | 3,733,140 | +86,433 | 0.63% | 5,891,240 |
| 2021-11-08 | 2021-11-04 | 1.731 | 3,646,707 | -27,501 | 0.61% | 6,311,760 |
| 2021-11-05 | 2021-11-03 | 1.718 | 3,674,208 | +55,003 | 0.62% | 6,312,599 |
| 2021-11-04 | 2021-11-02 | 1.845 | 3,619,205 | +39,288 | 0.61% | 6,678,699 |
| 2021-11-03 | 2021-11-01 | 1.922 | 3,579,917 | +43,216 | 0.60% | 6,879,559 |
| 2021-10-29 | 2021-10-27 | 2.062 | 3,536,701 | -27,501 | 0.59% | 7,291,621 |
| 2021-10-28 | 2021-10-26 | 2.011 | 3,564,202 | +27,501 | 0.60% | 7,166,880 |
| 2021-10-27 | 2021-10-25 | 1.985 | 3,536,701 | +106,078 | 0.59% | 7,021,561 |
| 2021-10-26 | 2021-10-22 | 1.985 | 3,430,623 | +39,288 | 0.58% | 6,810,960 |
| 2021-10-25 | 2021-10-21 | 2.125 | 3,391,335 | +15,715 | 0.57% | 7,207,720 |
| 2021-10-22 | 2021-10-20 | 2.024 | 3,375,620 | -23,573 | 0.57% | 6,830,640 |
| 2021-10-20 | 2021-10-18 | 2.125 | 3,399,193 | -62,861 | 0.57% | 7,224,420 |
| 2021-10-19 | 2021-10-15 | 1.973 | 3,462,054 | +11,787 | 0.58% | 6,829,301 |
| 2021-10-15 | 2021-10-11 | 1.922 | 3,450,267 | +7,857 | 0.58% | 6,630,410 |
| 2021-10-12 | 2021-10-08 | 1.909 | 3,442,410 | +3,143 | 0.58% | 6,571,501 |
| 2021-10-11 | 2021-10-07 | 1.909 | 3,439,267 | +23,573 | 0.58% | 6,565,501 |
| 2021-10-08 | 2021-10-06 | 1.896 | 3,415,694 | +3,929 | 0.57% | 6,477,031 |
| 2021-10-07 | 2021-10-05 | 1.934 | 3,411,765 | -14,929 | 0.57% | 6,599,840 |
| 2021-10-06 | 2021-10-04 | 1.884 | 3,426,694 | -11,787 | 0.57% | 6,454,279 |
| 2021-10-05 | 2021-09-30 | 1.934 | 3,438,481 | +7,072 | 0.58% | 6,651,520 |
| 2021-10-04 | 2021-09-29 | 1.871 | 3,431,409 | +15,715 | 0.58% | 6,419,490 |
| 2021-09-30 | 2021-09-28 | 1.960 | 3,415,694 | +43,217 | 0.57% | 6,694,381 |
| 2021-09-29 | 2021-09-27 | 1.947 | 3,372,477 | +27,502 | 0.57% | 6,566,760 |
| 2021-09-28 | 2021-09-24 | 2.049 | 3,344,975 | +4,714 | 0.56% | 6,853,769 |
| 2021-09-27 | 2021-09-23 | 2.138 | 3,340,261 | +49,503 | 0.56% | 7,141,680 |
| 2021-09-24 | 2021-09-21 | 2.113 | 3,290,758 | -4,715 | 0.55% | 6,952,080 |
| 2021-09-23 | 2021-09-20 | 2.113 | 3,295,473 | -66,789 | 0.55% | 6,962,041 |
| 2021-09-21 | 2021-09-17 | 2.240 | 3,362,262 | -639,608 | 0.56% | 7,531,040 |
| 2021-09-20 | 2021-09-16 | 2.291 | 4,001,870 | +12,572 | 0.67% | 9,167,400 |
| 2021-09-17 | 2021-09-15 | 2.354 | 3,989,298 | +7,858 | 0.67% | 9,392,451 |
| 2021-09-16 | 2021-09-14 | 2.342 | 3,981,440 | +81,719 | 0.67% | 9,323,280 |
| 2021-09-15 | 2021-09-13 | 2.533 | 3,899,721 | -188,582 | 0.65% | 9,876,370 |
| 2021-09-14 | 2021-09-10 | 2.596 | 4,088,303 | +115,506 | 0.69% | 10,614,119 |
| 2021-09-13 | 2021-09-09 | 2.316 | 3,972,797 | +7,858 | 0.67% | 9,201,921 |
| 2021-09-10 | 2021-09-08 | 2.265 | 3,964,939 | +23,573 | 0.66% | 8,981,880 |
| 2021-09-09 | 2021-09-07 | 2.278 | 3,941,366 | -74,647 | 0.66% | 8,978,639 |
| 2021-09-08 | 2021-09-06 | 2.176 | 4,016,013 | +47,145 | 0.67% | 8,739,809 |
| 2021-09-07 | 2021-09-03 | 2.151 | 3,968,868 | +49,503 | 0.67% | 8,536,190 |
| 2021-09-06 | 2021-09-02 | 2.202 | 3,919,365 | +6,286 | 0.66% | 8,629,240 |
| 2021-09-03 | 2021-09-01 | 2.164 | 3,913,079 | +86,433 | 0.66% | 8,466,000 |
| 2021-09-02 | 2021-08-31 | 2.354 | 3,826,646 | -12,572 | 0.64% | 9,009,501 |
| 2021-09-01 | 2021-08-30 | 2.380 | 3,839,218 | +35,359 | 0.64% | 9,136,821 |
| 2021-08-31 | 2021-08-27 | 2.265 | 3,803,859 | +15,716 | 0.64% | 8,616,981 |
| 2021-08-30 | 2021-08-26 | 2.304 | 3,788,143 | +3,928 | 0.64% | 8,726,009 |
| 2021-08-27 | 2021-08-25 | 2.304 | 3,784,215 | -15,715 | 0.63% | 8,716,961 |
| 2021-08-26 | 2021-08-24 | 2.202 | 3,799,930 | +80,933 | 0.64% | 8,366,280 |
| 2021-08-25 | 2021-08-23 | 2.253 | 3,718,997 | -14,929 | 0.62% | 8,377,411 |
| 2021-08-24 | 2021-08-20 | 2.011 | 3,733,926 | -14,929 | 0.63% | 7,508,160 |
| 2021-08-23 | 2021-08-19 | 2.125 | 3,748,855 | -102,149 | 0.63% | 7,967,569 |
| 2021-08-20 | 2021-08-18 | 2.176 | 3,851,004 | -15,715 | 0.65% | 8,380,710 |
| 2021-08-19 | 2021-08-17 | 2.253 | 3,866,719 | +104,506 | 0.65% | 8,710,169 |
| 2021-08-18 | 2021-08-16 | 2.393 | 3,762,213 | -4,715 | 0.63% | 9,001,439 |
| 2021-08-17 | 2021-08-13 | 2.482 | 3,766,928 | -51,074 | 0.63% | 9,348,300 |
| 2021-08-16 | 2021-08-12 | 2.278 | 3,818,002 | +25,144 | 0.64% | 8,697,609 |
| 2021-08-13 | 2021-08-11 | 2.214 | 3,792,858 | -62,861 | 0.64% | 8,398,980 |
| 2021-08-11 | 2021-08-09 | 2.202 | 3,855,719 | -39,288 | 0.65% | 8,489,111 |
| 2021-08-09 | 2021-08-05 | 2.113 | 3,895,007 | -31,430 | 0.65% | 8,228,621 |
| 2021-08-05 | 2021-08-03 | 2.151 | 3,926,437 | +7,858 | 0.66% | 8,444,930 |
| 2021-08-04 | 2021-08-02 | 2.227 | 3,918,579 | -3,929 | 0.66% | 8,727,249 |
| 2021-08-03 | 2021-07-30 | 2.176 | 3,922,508 | +11,786 | 0.66% | 8,536,320 |
| 2021-08-02 | 2021-07-29 | 2.278 | 3,910,722 | -154,009 | 0.66% | 8,908,830 |
| 2021-07-30 | 2021-07-28 | 2.125 | 4,064,731 | +61,290 | 0.68% | 8,638,911 |
| 2021-07-29 | 2021-07-27 | 2.049 | 4,003,441 | +64,432 | 0.67% | 8,202,949 |
| 2021-07-28 | 2021-07-26 | 2.227 | 3,939,009 | -99,792 | 0.66% | 8,772,750 |
| 2021-07-27 | 2021-07-23 | 2.049 | 4,038,801 | -176,795 | 0.68% | 8,275,401 |
| 2021-07-26 | 2021-07-22 | 2.074 | 4,215,596 | -49,503 | 0.71% | 8,744,949 |
| 2021-07-23 | 2021-07-21 | 1.934 | 4,265,099 | +8,643 | 0.72% | 8,250,560 |
| 2021-07-22 | 2021-07-20 | 1.922 | 4,256,456 | +161,081 | 0.71% | 8,179,671 |
| 2021-07-21 | 2021-07-19 | 1.960 | 4,095,375 | -273,444 | 0.69% | 8,026,480 |
| 2021-07-20 | 2021-07-16 | 1.871 | 4,368,819 | +147,722 | 0.73% | 8,173,200 |
| 2021-07-19 | 2021-07-15 | 1.782 | 4,221,097 | +7,858 | 0.71% | 7,520,801 |
| 2021-07-16 | 2021-07-14 | 1.744 | 4,213,239 | -94,291 | 0.71% | 7,345,940 |
| 2021-07-14 | 2021-07-12 | 1.667 | 4,307,530 | -25,144 | 0.72% | 7,181,420 |
| 2021-07-13 | 2021-07-09 | 1.845 | 4,332,674 | -94,291 | 0.73% | 7,995,299 |
| 2021-07-12 | 2021-07-08 | 1.642 | 4,426,965 | +52,645 | 0.74% | 7,267,859 |
| 2021-07-09 | 2021-07-07 | 1.705 | 4,374,320 | +58,932 | 0.73% | 7,459,781 |
| 2021-07-08 | 2021-07-06 | 1.744 | 4,315,388 | +11,001 | 0.72% | 7,524,041 |
| 2021-07-07 | 2021-07-05 | 1.680 | 4,304,387 | -49,503 | 0.72% | 7,230,960 |
| 2021-07-06 | 2021-07-02 | 1.553 | 4,353,890 | -34,573 | 0.73% | 6,760,020 |
| 2021-07-05 | 2021-06-30 | 1.616 | 4,388,463 | -7,858 | 0.74% | 7,092,950 |
| 2021-07-02 | 2021-06-29 | 1.578 | 4,396,321 | -78,576 | 0.74% | 6,937,800 |
| 2021-06-30 | 2021-06-28 | 1.629 | 4,474,897 | +115,507 | 0.75% | 7,289,601 |
| 2021-06-29 | 2021-06-25 | 1.731 | 4,359,390 | +23,573 | 0.73% | 7,545,280 |
| 2021-06-28 | 2021-06-24 | 1.654 | 4,335,817 | -6,286 | 0.73% | 7,173,399 |
| 2021-06-25 | 2021-06-23 | 1.591 | 4,342,103 | +23,572 | 0.73% | 6,907,499 |
| 2021-06-24 | 2021-06-22 | 1.514 | 4,318,531 | -785 | 0.72% | 6,540,241 |
| 2021-06-21 | 2021-06-17 | 1.527 | 4,319,316 | +10,214 | 0.72% | 6,596,399 |
| 2021-06-18 | 2021-06-16 | 1.502 | 4,309,102 | -196,439 | 0.72% | 6,471,121 |
| 2021-06-17 | 2021-06-15 | 1.654 | 4,505,541 | +96,648 | 0.76% | 7,454,200 |
| 2021-06-15 | 2021-06-10 | 1.693 | 4,408,893 | +9,429 | 0.74% | 7,462,630 |
| 2021-06-11 | 2021-06-09 | 1.756 | 4,399,464 | +786 | 0.74% | 7,726,620 |
| 2021-06-10 | 2021-06-08 | 1.667 | 4,398,678 | +16,501 | 0.74% | 7,333,380 |
| 2021-06-09 | 2021-06-07 | 1.680 | 4,382,177 | +8,643 | 0.73% | 7,361,640 |
| 2021-06-08 | 2021-06-04 | 1.705 | 4,373,534 | +38,502 | 0.73% | 7,458,440 |
| 2021-06-07 | 2021-06-03 | 1.782 | 4,335,032 | -11,786 | 0.73% | 7,723,801 |
| 2021-06-04 | 2021-06-02 | 1.769 | 4,346,818 | +7,858 | 0.73% | 7,689,480 |
| 2021-06-03 | 2021-06-01 | 1.833 | 4,338,960 | +86,433 | 0.73% | 7,951,679 |
| 2021-06-01 | 2021-05-28 | 1.807 | 4,252,527 | -78,576 | 0.71% | 7,685,040 |
| 2021-05-26 | 2021-05-24 | 1.667 | 4,331,103 | +786 | 0.73% | 7,220,720 |
| 2021-05-25 | 2021-05-21 | 1.794 | 4,330,317 | -12,572 | 0.73% | 7,770,510 |
| 2021-05-24 | 2021-05-20 | 1.794 | 4,342,889 | +135,150 | 0.73% | 7,793,070 |
| 2021-05-21 | 2021-05-18 | 1.947 | 4,207,739 | +98,220 | 0.71% | 8,193,151 |
| 2021-05-20 | 2021-05-17 | 1.833 | 4,109,519 | +156,366 | 0.69% | 7,531,200 |
| 2021-05-18 | 2021-05-14 | 1.705 | 3,953,153 | -2,357 | 0.66% | 6,741,540 |
| 2021-05-17 | 2021-05-13 | 1.769 | 3,955,510 | +278,944 | 0.66% | 6,997,260 |
| 2021-05-14 | 2021-05-12 | 1.985 | 3,676,566 | +30,645 | 0.62% | 7,299,241 |
| 2021-05-13 | 2021-05-11 | 2.024 | 3,645,921 | -520,172 | 0.61% | 7,377,600 |
| 2021-05-12 | 2021-05-10 | 2.214 | 4,166,093 | -146,937 | 0.70% | 9,225,479 |
| 2021-05-11 | 2021-05-07 | 1.985 | 4,313,030 | +77,004 | 0.72% | 8,562,839 |
| 2021-05-10 | 2021-05-06 | 1.947 | 4,236,026 | -281,302 | 0.71% | 8,248,230 |
| 2021-05-07 | 2021-05-05 | 1.845 | 4,517,328 | -137,507 | 0.76% | 8,336,051 |
| 2021-05-06 | 2021-05-04 | 1.833 | 4,654,835 | +269,515 | 0.78% | 8,530,559 |
| 2021-05-05 | 2021-05-03 | 1.756 | 4,385,320 | +86,433 | 0.74% | 7,701,780 |
| 2021-05-04 | 2021-04-30 | 1.858 | 4,298,887 | +403,880 | 0.72% | 7,987,661 |
| 2021-05-03 | 2021-04-29 | 1.985 | 3,895,007 | -73,861 | 0.65% | 7,732,921 |
| 2021-04-30 | 2021-04-28 | 1.744 | 3,968,868 | +9,429 | 0.67% | 6,919,870 |
| 2021-04-29 | 2021-04-27 | 1.922 | 3,959,439 | +888,693 | 0.66% | 7,608,890 |
| 2021-04-28 | 2021-04-26 | 1.616 | 3,070,746 | -33,001 | 0.51% | 4,963,161 |
| 2021-04-27 | 2021-04-23 | 1.540 | 3,103,747 | +303,302 | 0.52% | 4,779,499 |
| 2021-04-26 | 2021-04-22 | 1.502 | 2,800,445 | +77,791 | 0.47% | 4,205,521 |
| 2021-04-23 | 2021-04-21 | 1.324 | 2,722,654 | +33,787 | 0.46% | 3,603,599 |
| 2021-04-22 | 2021-04-20 | 1.413 | 2,688,867 | +16,501 | 0.45% | 3,798,420 |
| 2021-04-21 | 2021-04-19 | 1.336 | 2,672,366 | +7,858 | 0.45% | 3,571,050 |
| 2021-04-20 | 2021-04-16 | 1.311 | 2,664,508 | +41,645 | 0.45% | 3,492,730 |
| 2021-04-19 | 2021-04-15 | 1.273 | 2,622,863 | -21,216 | 0.44% | 3,338,000 |
| 2021-04-16 | 2021-04-14 | 1.285 | 2,644,079 | -227,084 | 0.44% | 3,398,651 |
| 2021-04-15 | 2021-04-13 | 1.247 | 2,871,163 | -55,003 | 0.48% | 3,580,920 |
| 2021-04-14 | 2021-04-12 | 1.298 | 2,926,166 | +195,654 | 0.49% | 3,798,480 |
| 2021-04-13 | 2021-04-09 | 1.336 | 2,730,512 | +39,288 | 0.46% | 3,648,750 |
| 2021-04-12 | 2021-04-08 | 1.349 | 2,691,224 | -64,432 | 0.45% | 3,630,500 |
| 2021-04-09 | 2021-04-07 | 1.260 | 2,755,656 | +7,072 | 0.46% | 3,471,930 |
| 2021-04-08 | 2021-04-01 | 1.273 | 2,748,584 | +7,857 | 0.46% | 3,497,999 |
| 2021-04-07 | 2021-03-31 | 1.234 | 2,740,727 | +15,715 | 0.46% | 3,383,360 |
| 2021-04-01 | 2021-03-30 | 1.298 | 2,725,012 | -20,429 | 0.46% | 3,537,360 |
| 2021-03-31 | 2021-03-29 | 1.260 | 2,745,441 | -16,501 | 0.46% | 3,459,059 |
| 2021-03-30 | 2021-03-26 | 1.222 | 2,761,942 | -6,286 | 0.46% | 3,374,400 |
| 2021-03-29 | 2021-03-25 | 1.158 | 2,768,228 | +23,572 | 0.46% | 3,205,929 |
| 2021-03-26 | 2021-03-24 | 1.171 | 2,744,656 | +786 | 0.46% | 3,213,560 |
| 2021-03-25 | 2021-03-23 | 1.222 | 2,743,870 | +107,649 | 0.46% | 3,352,320 |
| 2021-03-24 | 2021-03-22 | 1.324 | 2,636,221 | -70,718 | 0.44% | 3,489,200 |
| 2021-03-23 | 2021-03-19 | 1.336 | 2,706,939 | +73,075 | 0.45% | 3,617,250 |
| 2021-03-22 | 2021-03-18 | 1.324 | 2,633,864 | +18,073 | 0.44% | 3,486,080 |
| 2021-03-19 | 2021-03-17 | 1.311 | 2,615,791 | +78,576 | 0.44% | 3,428,870 |
| 2021-03-17 | 2021-03-15 | 1.374 | 2,537,215 | -12,572 | 0.43% | 3,487,320 |
| 2021-03-16 | 2021-03-12 | 1.285 | 2,549,787 | -83,291 | 0.43% | 3,277,449 |
| 2021-03-15 | 2021-03-11 | 1.400 | 2,633,078 | +297,803 | 0.44% | 3,686,100 |
| 2021-03-12 | 2021-03-10 | 1.196 | 2,335,275 | +67,575 | 0.39% | 2,793,680 |
| 2021-03-11 | 2021-03-09 | 1.171 | 2,267,700 | -215,298 | 0.38% | 2,655,120 |
| 2021-03-10 | 2021-03-08 | 1.133 | 2,482,998 | +64,432 | 0.42% | 2,812,400 |
| 2021-03-09 | 2021-03-05 | 1.145 | 2,418,566 | +237,299 | 0.41% | 2,770,200 |
| 2021-03-08 | 2021-03-04 | 1.349 | 2,181,267 | +156,366 | 0.37% | 2,942,561 |
| 2021-03-05 | 2021-03-03 | 2.265 | 2,024,901 | -1,661,094 | 0.34% | 4,587,061 |
| 2021-03-04 | 2021-03-02 | 2.151 | 3,685,995 | -2,357 | 0.62% | 7,927,790 |
| 2021-03-03 | 2021-03-01 | 2.265 | 3,688,352 | +31,430 | 0.62% | 8,355,320 |
| 2021-03-02 | 2021-02-26 | 2.418 | 3,656,922 | -23,572 | 0.61% | 8,842,601 |
| 2021-03-01 | 2021-02-25 | 2.571 | 3,680,494 | +149,294 | 0.62% | 9,461,679 |
| 2021-02-26 | 2021-02-24 | 2.469 | 3,531,200 | +62,860 | 0.59% | 8,718,359 |
| 2021-02-25 | 2021-02-23 | 2.533 | 3,468,340 | +3,929 | 0.58% | 8,783,861 |
| 2021-02-24 | 2021-02-22 | 2.571 | 3,464,411 | -138,293 | 0.58% | 8,906,181 |
| 2021-02-23 | 2021-02-19 | 2.011 | 3,602,704 | -224,727 | 0.60% | 7,244,299 |
| 2021-02-22 | 2021-02-18 | 1.782 | 3,827,431 | -108,435 | 0.64% | 6,819,399 |
| 2021-02-19 | 2021-02-17 | 1.871 | 3,935,866 | +328,447 | 0.66% | 7,363,230 |
| 2021-02-18 | 2021-02-16 | 1.400 | 3,607,419 | -4,714 | 0.60% | 5,050,100 |
| 2021-02-17 | 2021-02-11 | 0.980 | 3,612,133 | +11,786 | 0.61% | 3,539,690 |
| 2021-02-05 | 2021-02-03 | 0.814 | 3,600,347 | +7,858 | 0.60% | 2,932,480 |
| 2021-01-29 | 2021-01-27 | 0.891 | 3,592,489 | +10,214 | 0.60% | 3,200,400 |
| 2021-01-27 | 2021-01-25 | 0.942 | 3,582,275 | -15,715 | 0.60% | 3,373,660 |
| 2021-01-26 | 2021-01-22 | 0.904 | 3,597,990 | -3,929 | 0.60% | 3,251,090 |
| 2021-01-25 | 2021-01-21 | 0.929 | 3,601,919 | +78,576 | 0.60% | 3,346,320 |
| 2021-01-20 | 2021-01-18 | 0.878 | 3,523,343 | -195,654 | 0.59% | 3,093,960 |
| 2021-01-19 | 2021-01-15 | 0.878 | 3,718,997 | -116,292 | 0.62% | 3,265,770 |
| 2021-01-15 | 2021-01-13 | 0.891 | 3,835,289 | +52,646 | 0.64% | 3,416,700 |
| 2021-01-14 | 2021-01-12 | 0.916 | 3,782,643 | -7,858 | 0.63% | 3,466,080 |
| 2021-01-12 | 2021-01-08 | 0.916 | 3,790,501 | -11,000 | 0.64% | 3,473,280 |
| 2021-01-11 | 2021-01-07 | 0.916 | 3,801,501 | -39,288 | 0.64% | 3,483,360 |
| 2021-01-07 | 2021-01-05 | 0.751 | 3,840,789 | -23,573 | 0.64% | 2,883,920 |
| 2021-01-06 | 2021-01-04 | 0.764 | 3,864,362 | +180,724 | 0.65% | 2,950,800 |
| 2021-01-05 | 2020-12-31 | 0.700 | 3,683,638 | +23,573 | 0.62% | 2,578,400 |
| 2021-01-04 | 2020-12-29 | 0.725 | 3,660,065 | -31,430 | 0.61% | 2,655,060 |
| 2020-12-30 | 2020-12-28 | 0.751 | 3,691,495 | +15,715 | 0.62% | 2,771,820 |
| 2020-12-29 | 2020-12-24 | 0.700 | 3,675,780 | +86,434 | 0.62% | 2,572,900 |
| 2020-12-28 | 2020-12-22 | 0.700 | 3,589,346 | +70,718 | 0.60% | 2,512,400 |
| 2020-12-23 | 2020-12-21 | 0.789 | 3,518,628 | -786 | 0.59% | 2,776,360 |
| 2020-12-22 | 2020-12-18 | 0.776 | 3,519,414 | -39,288 | 0.59% | 2,732,190 |
| 2020-12-21 | 2020-12-17 | 0.764 | 3,558,702 | +77,790 | 0.60% | 2,717,400 |
| 2020-12-18 | 2020-12-16 | 0.713 | 3,480,912 | -214,512 | 0.58% | 2,480,800 |
| 2020-12-07 | 2020-12-03 | 0.630 | 3,695,424 | +101,363 | 0.62% | 2,327,985 |
| 2020-12-01 | 2020-11-27 | 0.598 | 3,594,061 | +117,864 | 0.60% | 2,149,780 |
| 2020-11-26 | 2020-11-24 | 0.560 | 3,476,197 | -23,573 | 0.58% | 1,946,560 |
| 2020-11-25 | 2020-11-23 | 0.490 | 3,499,770 | +23,573 | 0.59% | 1,714,790 |
| 2020-11-24 | 2020-11-20 | 0.452 | 3,476,197 | +157,152 | 0.58% | 1,570,520 |
| 2020-11-20 | 2020-11-18 | 0.471 | 3,319,045 | +10,214 | 0.56% | 1,562,880 |
| 2020-10-22 | 2020-10-20 | 0.439 | 3,308,831 | -78,575 | 0.55% | 1,452,795 |
| 2020-10-15 | 2020-10-12 | 0.445 | 3,387,406 | -786 | 0.57% | 1,508,850 |
| 2020-09-28 | 2020-09-24 | 0.445 | 3,388,192 | -786 | 0.57% | 1,509,200 |
| 2020-09-02 | 2020-08-31 | 0.445 | 3,388,978 | -786 | 0.57% | 1,509,550 |
| 2020-09-01 | 2020-08-28 | 0.465 | 3,389,764 | +786 | 0.57% | 1,574,610 |
| 2020-08-10 | 2020-08-06 | 0.579 | 3,388,978 | -786 | 0.57% | 1,962,415 |
| 2020-08-07 | 2020-08-05 | 0.592 | 3,389,764 | -22,001 | 0.57% | 2,006,010 |
| 2020-08-03 | 2020-07-30 | 0.471 | 3,411,765 | +786 | 0.57% | 1,606,540 |
| 2020-07-30 | 2020-07-28 | 0.484 | 3,410,979 | +78,576 | 0.57% | 1,649,580 |
| 2020-07-27 | 2020-07-23 | 0.452 | 3,332,403 | -3,929 | 0.56% | 1,505,555 |
| 2020-07-23 | 2020-07-21 | 0.445 | 3,336,332 | -786 | 0.56% | 1,486,100 |
| 2020-07-15 | 2020-07-13 | 0.465 | 3,337,118 | -188,582 | 0.56% | 1,550,155 |
| 2020-07-13 | 2020-07-09 | 0.445 | 3,525,700 | -15,715 | 0.59% | 1,570,450 |
| 2020-07-10 | 2020-07-08 | 0.407 | 3,541,415 | -15,715 | 0.59% | 1,442,240 |
| 2020-07-09 | 2020-07-07 | 0.344 | 3,557,130 | +157,151 | 0.60% | 1,222,290 |
| 2020-07-08 | 2020-07-06 | 0.331 | 3,399,979 | +62,075 | 0.57% | 1,125,020 |
| 2020-06-24 | 2020-06-22 | 0.325 | 3,337,904 | -2,357 | 0.56% | 1,083,240 |
| 2020-06-05 | 2020-06-03 | 0.375 | 3,340,261 | -786 | 0.56% | 1,254,045 |
| 2020-04-21 | 2020-04-17 | 0.395 | 3,341,047 | -78,576 | 0.56% | 1,318,120 |
| 2020-03-27 | 2020-03-25 | 0.375 | 3,419,623 | -17,286 | 0.57% | 1,283,840 |
| 2020-03-19 | 2020-03-17 | 0.407 | 3,436,909 | +32,216 | 0.58% | 1,399,680 |
| 2020-03-18 | 2020-03-16 | 0.407 | 3,404,693 | +62,861 | 0.57% | 1,386,560 |
| 2020-02-11 | 2020-02-07 | 0.535 | 3,341,832 | -786 | 0.56% | 1,786,260 |
| 2020-02-07 | 2020-02-05 | 0.490 | 3,342,618 | -1,572 | 0.56% | 1,637,790 |
| 2020-01-23 | 2020-01-21 | 0.592 | 3,344,190 | -19,644 | 0.56% | 1,979,040 |
| 2020-01-22 | 2020-01-20 | 0.598 | 3,363,834 | -40,859 | 0.56% | 2,012,070 |
| 2020-01-16 | 2020-01-14 | 0.624 | 3,404,693 | +15,715 | 0.57% | 2,123,170 |
| 2020-01-14 | 2020-01-10 | 0.662 | 3,388,978 | -786 | 0.57% | 2,242,760 |
| 2020-01-06 | 2020-01-02 | 0.598 | 3,389,764 | -2,357 | 0.57% | 2,027,580 |
| 2019-12-19 | 2019-12-17 | 0.541 | 3,392,121 | -786 | 0.57% | 1,834,725 |
| 2019-12-18 | 2019-12-16 | 0.535 | 3,392,907 | -785 | 0.57% | 1,813,560 |
| 2019-12-13 | 2019-12-11 | 0.528 | 3,393,692 | -786 | 0.57% | 1,792,385 |
| 2019-12-09 | 2019-12-05 | 0.528 | 3,394,478 | -786 | 0.57% | 1,792,800 |
| 2019-12-04 | 2019-12-02 | 0.541 | 3,395,264 | -9,429 | 0.57% | 1,836,425 |
| 2019-11-28 | 2019-11-26 | 0.592 | 3,404,693 | -786 | 0.57% | 2,014,845 |
| 2019-11-21 | 2019-11-19 | 0.592 | 3,405,479 | +786 | 0.57% | 2,015,310 |
| 2019-09-18 | 2019-09-16 | 0.802 | 3,404,693 | -2,357 | 0.57% | 2,729,790 |
| 2019-09-16 | 2019-09-12 | 0.814 | 3,407,050 | +39,288 | 0.57% | 2,775,040 |
| 2019-09-04 | 2019-09-02 | 0.802 | 3,367,762 | -20,430 | 0.56% | 2,700,180 |
| 2019-09-03 | 2019-08-30 | 0.662 | 3,388,192 | -7,858 | 0.57% | 2,242,240 |
| 2019-08-22 | 2019-08-20 | 0.649 | 3,396,050 | -786 | 0.57% | 2,204,220 |
| 2019-08-21 | 2019-08-19 | 0.675 | 3,396,836 | +786 | 0.57% | 2,291,190 |
| 2019-08-16 | 2019-08-14 | 0.675 | 3,396,050 | -19,644 | 0.57% | 2,290,660 |
| 2019-08-15 | 2019-08-13 | 0.675 | 3,415,694 | -785 | 0.57% | 2,303,910 |
| 2019-08-14 | 2019-08-12 | 0.687 | 3,416,479 | +39,287 | 0.57% | 2,347,920 |
| 2019-08-12 | 2019-08-08 | 0.700 | 3,377,192 | -1,571 | 0.57% | 2,363,900 |
| 2019-07-24 | 2019-07-22 | 0.725 | 3,378,763 | +13,358 | 0.57% | 2,451,000 |
| 2019-07-23 | 2019-07-19 | 0.776 | 3,365,405 | +29,859 | 0.56% | 2,612,630 |
| 2019-06-28 | 2019-06-26 | 0.713 | 3,335,546 | +488,742 | 0.56% | 2,377,200 |
| 2019-06-18 | 2019-06-14 | 0.738 | 2,846,804 | +785 | 0.48% | 2,101,340 |
| 2019-06-13 | 2019-06-11 | 0.764 | 2,846,019 | -9,429 | 0.48% | 2,173,200 |
| 2019-06-12 | 2019-06-10 | 0.738 | 2,855,448 | +9,429 | 0.48% | 2,107,720 |
| 2019-05-23 | 2019-05-21 | 0.865 | 2,846,019 | -9,429 | 0.48% | 2,462,960 |
| 2019-05-02 | 2019-04-29 | 0.865 | 2,855,448 | -785 | 0.48% | 2,471,120 |
| 2019-04-08 | 2019-04-03 | 0.904 | 2,856,233 | -786 | 0.48% | 2,580,850 |
| 2019-03-29 | 2019-03-27 | 0.929 | 2,857,019 | -786 | 0.48% | 2,654,280 |
| 2019-03-28 | 2019-03-26 | 0.904 | 2,857,805 | -47,145 | 0.48% | 2,582,270 |
| 2019-03-25 | 2019-03-21 | 0.929 | 2,904,950 | +7,071 | 0.49% | 2,698,810 |
| 2019-03-22 | 2019-03-20 | 0.967 | 2,897,879 | +2,358 | 0.49% | 2,802,880 |
| 2019-03-19 | 2019-03-15 | 0.954 | 2,895,521 | -13,358 | 0.49% | 2,763,750 |
| 2019-03-06 | 2019-03-04 | 1.005 | 2,908,879 | -786 | 0.49% | 2,924,580 |
| 2019-02-28 | 2019-02-26 | 1.018 | 2,909,665 | +13,358 | 0.49% | 2,962,400 |
| 2019-02-27 | 2019-02-25 | 1.031 | 2,896,307 | -16,501 | 0.49% | 2,985,660 |
| 2019-02-26 | 2019-02-22 | 0.942 | 2,912,808 | +7,858 | 0.49% | 2,743,180 |
| 2019-02-25 | 2019-02-21 | 0.942 | 2,904,950 | -55,004 | 0.49% | 2,735,780 |
| 2019-02-22 | 2019-02-20 | 0.954 | 2,959,954 | +55,789 | 0.50% | 2,825,250 |
| 2019-02-21 | 2019-02-19 | 0.916 | 2,904,165 | -23,572 | 0.49% | 2,661,120 |
| 2019-02-20 | 2019-02-18 | 0.916 | 2,927,737 | +23,572 | 0.49% | 2,682,720 |
| 2019-02-19 | 2019-02-15 | 0.916 | 2,904,165 | +23,573 | 0.49% | 2,661,120 |
| 2019-02-14 | 2019-02-12 | 0.904 | 2,880,592 | -85,648 | 0.48% | 2,602,860 |
| 2019-02-11 | 2019-02-04 | 0.916 | 2,966,240 | -33,002 | 0.50% | 2,718,000 |
| 2019-02-08 | 2019-01-31 | 0.904 | 2,999,242 | +118,650 | 0.50% | 2,710,070 |
| 2019-01-30 | 2019-01-28 | 0.865 | 2,880,592 | -3,929 | 0.48% | 2,492,880 |
| 2019-01-29 | 2019-01-25 | 0.865 | 2,884,521 | -11,786 | 0.48% | 2,496,280 |
| 2019-01-25 | 2019-01-23 | 0.827 | 2,896,307 | -786 | 0.49% | 2,395,900 |
| 2019-01-21 | 2019-01-17 | 0.840 | 2,897,093 | +15,715 | 0.49% | 2,433,420 |
| 2019-01-18 | 2019-01-16 | 0.827 | 2,881,378 | +1,572 | 0.48% | 2,383,550 |
| 2019-01-16 | 2019-01-14 | 0.814 | 2,879,806 | -786 | 0.48% | 2,345,600 |
| 2019-01-07 | 2019-01-03 | 0.802 | 2,880,592 | -786 | 0.48% | 2,309,580 |
| 2018-12-21 | 2018-12-19 | 0.827 | 2,881,378 | +3,143 | 0.48% | 2,383,550 |
| 2018-12-18 | 2018-12-14 | 0.827 | 2,878,235 | -1,571 | 0.48% | 2,380,950 |
| 2018-11-14 | 2018-11-12 | 0.954 | 2,879,806 | +25,930 | 0.48% | 2,748,750 |
| 2018-11-06 | 2018-11-02 | 0.993 | 2,853,876 | -1,572 | 0.48% | 2,832,960 |
| 2018-11-02 | 2018-10-31 | 0.929 | 2,855,448 | +15,716 | 0.48% | 2,652,820 |
| 2018-10-18 | 2018-10-15 | 1.018 | 2,839,732 | +134,364 | 0.48% | 2,891,199 |
| 2018-10-16 | 2018-10-12 | 1.018 | 2,705,368 | +462,026 | 0.45% | 2,754,400 |
| 2018-10-11 | 2018-10-09 | 1.044 | 2,243,342 | +70,719 | 0.38% | 2,341,100 |
| 2018-10-04 | 2018-10-02 | 1.094 | 2,172,623 | -7,858 | 0.36% | 2,377,900 |
| 2018-09-17 | 2018-09-13 | 1.044 | 2,180,481 | +1,572 | 0.37% | 2,275,500 |
| 2018-09-14 | 2018-09-12 | 1.018 | 2,178,909 | -15,715 | 0.37% | 2,218,400 |
| 2018-09-04 | 2018-08-31 | 1.145 | 2,194,624 | -15,716 | 0.37% | 2,513,699 |
| 2018-08-21 | 2018-08-17 | 1.184 | 2,210,340 | -785 | 0.37% | 2,616,090 |
| 2018-08-17 | 2018-08-15 | 1.184 | 2,211,125 | +1,571 | 0.37% | 2,617,020 |
| 2018-08-15 | 2018-08-13 | 1.247 | 2,209,554 | +7,858 | 0.37% | 2,755,760 |
| 2018-08-06 | 2018-08-02 | 1.247 | 2,201,696 | -60,504 | 0.37% | 2,745,960 |
| 2018-07-31 | 2018-07-27 | 1.349 | 2,262,200 | +7,858 | 0.38% | 3,051,740 |
| 2018-07-18 | 2018-07-16 | 1.273 | 2,254,342 | -786 | 0.38% | 2,869,000 |
| 2018-07-16 | 2018-07-12 | 1.273 | 2,255,128 | +304,089 | 0.38% | 2,870,000 |
| 2018-07-11 | 2018-07-09 | 1.273 | 1,951,039 | -12,572 | 0.33% | 2,483,000 |
| 2018-07-03 | 2018-06-28 | 1.285 | 1,963,611 | +117,863 | 0.33% | 2,523,990 |
| 2018-06-28 | 2018-06-26 | 1.298 | 1,845,748 | +117,079 | 0.31% | 2,395,981 |
| 2018-06-21 | 2018-06-19 | 1.374 | 1,728,669 | +31,430 | 0.29% | 2,375,999 |
| 2018-06-19 | 2018-06-14 | 1.464 | 1,697,239 | -39,288 | 0.28% | 2,484,000 |
| 2018-06-15 | 2018-06-13 | 1.451 | 1,736,527 | -23,573 | 0.29% | 2,519,400 |
| 2018-06-08 | 2018-06-06 | 1.591 | 1,760,100 | -786 | 0.30% | 2,800,000 |
| 2018-06-06 | 2018-06-04 | 1.591 | 1,760,886 | +786 | 0.30% | 2,801,251 |
| 2018-06-05 | 2018-06-01 | 1.565 | 1,760,100 | +14,144 | 0.30% | 2,755,200 |
| 2018-06-04 | 2018-05-31 | 1.565 | 1,745,956 | +6,286 | 0.29% | 2,733,060 |
| 2018-05-30 | 2018-05-28 | 1.527 | 1,739,670 | -33,788 | 0.29% | 2,656,800 |
| 2018-05-17 | 2018-05-15 | 1.476 | 1,773,458 | -785 | 0.30% | 2,618,120 |
| 2018-05-16 | 2018-05-14 | 1.476 | 1,774,243 | -5,501 | 0.30% | 2,619,279 |
| 2018-05-02 | 2018-04-27 | 1.400 | 1,779,744 | -786 | 0.30% | 2,491,500 |
| 2018-04-25 | 2018-04-23 | 1.413 | 1,780,530 | -7,857 | 0.30% | 2,515,261 |
| 2018-04-23 | 2018-04-19 | 1.527 | 1,788,387 | +23,573 | 0.30% | 2,731,200 |
| 2018-04-20 | 2018-04-18 | 1.324 | 1,764,814 | +22,001 | 0.30% | 2,335,839 |
| 2018-04-19 | 2018-04-17 | 1.298 | 1,742,813 | -786 | 0.29% | 2,262,360 |
| 2018-04-13 | 2018-04-11 | 1.349 | 1,743,599 | -786 | 0.29% | 2,352,140 |
| 2018-04-11 | 2018-04-09 | 1.324 | 1,744,385 | -30,644 | 0.29% | 2,308,800 |
| 2018-04-04 | 2018-03-29 | 1.324 | 1,775,029 | -13,358 | 0.30% | 2,349,360 |
| 2018-03-28 | 2018-03-26 | 1.374 | 1,788,387 | -7,858 | 0.30% | 2,458,080 |
| 2018-03-27 | 2018-03-23 | 1.336 | 1,796,245 | +39,288 | 0.30% | 2,400,300 |
| 2018-03-23 | 2018-03-21 | 1.425 | 1,756,957 | -13,358 | 0.29% | 2,504,320 |
| 2018-03-22 | 2018-03-20 | 1.578 | 1,770,315 | -14,143 | 0.30% | 2,793,720 |
| 2018-03-21 | 2018-03-19 | 1.578 | 1,784,458 | -43,217 | 0.30% | 2,816,039 |
| 2018-03-20 | 2018-03-16 | 1.591 | 1,827,675 | -3,929 | 0.31% | 2,907,500 |
| 2018-03-19 | 2018-03-15 | 1.667 | 1,831,604 | -8,643 | 0.31% | 3,053,610 |
| 2018-03-16 | 2018-03-14 | 1.642 | 1,840,247 | +25,930 | 0.31% | 3,021,180 |
| 2018-03-08 | 2018-03-06 | 1.604 | 1,814,317 | -5,501 | 0.30% | 2,909,340 |
| 2018-03-07 | 2018-03-05 | 1.540 | 1,819,818 | +40,074 | 0.31% | 2,802,361 |
| 2018-03-06 | 2018-03-02 | 1.616 | 1,779,744 | +8,644 | 0.30% | 2,876,550 |
| 2018-03-05 | 2018-03-01 | 1.616 | 1,771,100 | +3,143 | 0.30% | 2,862,579 |
| 2018-03-02 | 2018-02-28 | 1.642 | 1,767,957 | +26,715 | 0.30% | 2,902,499 |
| 2018-03-01 | 2018-02-27 | 1.680 | 1,741,242 | -14,929 | 0.29% | 2,925,121 |
| 2018-02-28 | 2018-02-26 | 1.744 | 1,756,171 | -380,307 | 0.29% | 3,061,950 |
| 2018-02-27 | 2018-02-23 | 1.705 | 2,136,478 | +448,668 | 0.36% | 3,643,459 |
| 2018-02-26 | 2018-02-22 | 1.438 | 1,687,810 | +88,005 | 0.28% | 2,427,240 |
| 2018-02-22 | 2018-02-20 | 1.438 | 1,599,805 | -786 | 0.27% | 2,300,680 |
| 2018-01-31 | 2018-01-29 | 1.591 | 1,600,591 | -7,857 | 0.27% | 2,546,250 |
| 2018-01-29 | 2018-01-25 | 1.578 | 1,608,448 | -188,582 | 0.27% | 2,538,279 |
| 2018-01-25 | 2018-01-23 | 1.489 | 1,797,030 | -1,572 | 0.30% | 2,675,789 |
| 2018-01-19 | 2018-01-17 | 1.400 | 1,798,602 | -2,357 | 0.30% | 2,517,900 |
| 2018-01-17 | 2018-01-15 | 1.451 | 1,800,959 | -19,644 | 0.30% | 2,612,880 |
| 2018-01-16 | 2018-01-12 | 1.502 | 1,820,603 | -31,431 | 0.31% | 2,734,060 |
| 2018-01-15 | 2018-01-11 | 1.514 | 1,852,034 | +19,644 | 0.31% | 2,804,831 |
| 2018-01-12 | 2018-01-10 | 1.438 | 1,832,390 | -785 | 0.31% | 2,635,161 |
| 2018-01-10 | 2018-01-08 | 1.413 | 1,833,175 | -235,728 | 0.31% | 2,589,629 |
| 2018-01-03 | 2017-12-29 | 1.374 | 2,068,903 | -43,217 | 0.35% | 2,843,640 |
| 2018-01-02 | 2017-12-28 | 1.336 | 2,112,120 | -27,501 | 0.35% | 2,822,400 |
| 2017-12-29 | 2017-12-27 | 1.336 | 2,139,621 | +15,715 | 0.36% | 2,859,150 |
| 2017-12-21 | 2017-12-19 | 1.298 | 2,123,906 | +55,003 | 0.36% | 2,757,060 |
| 2017-12-08 | 2017-12-06 | 1.247 | 2,068,903 | +15,715 | 0.35% | 2,580,340 |
| 2017-11-28 | 2017-11-24 | 1.425 | 2,053,188 | -786 | 0.34% | 2,926,560 |
| 2017-11-27 | 2017-11-23 | 1.387 | 2,053,974 | -785 | 0.34% | 2,849,260 |
| 2017-11-20 | 2017-11-16 | 1.425 | 2,054,759 | -786 | 0.34% | 2,928,799 |
| 2017-11-17 | 2017-11-15 | 1.425 | 2,055,545 | +47,145 | 0.34% | 2,929,920 |
| 2017-11-15 | 2017-11-13 | 1.514 | 2,008,400 | -12,572 | 0.34% | 3,041,641 |
| 2017-11-14 | 2017-11-10 | 1.553 | 2,020,972 | -47,145 | 0.34% | 3,137,840 |
| 2017-11-10 | 2017-11-08 | 1.578 | 2,068,117 | -157,152 | 0.35% | 3,263,680 |
| 2017-11-09 | 2017-11-07 | 1.642 | 2,225,269 | -3,143 | 0.37% | 3,653,280 |
| 2017-11-08 | 2017-11-06 | 1.629 | 2,228,412 | +297,802 | 0.37% | 3,630,080 |
| 2017-11-07 | 2017-11-03 | 1.527 | 1,930,610 | -110,792 | 0.32% | 2,948,401 |
| 2017-11-06 | 2017-11-02 | 1.540 | 2,041,402 | -86,433 | 0.34% | 3,143,581 |
| 2017-11-03 | 2017-11-01 | 1.464 | 2,127,835 | +39,288 | 0.36% | 3,114,200 |
| 2017-11-02 | 2017-10-31 | 1.362 | 2,088,547 | -68,361 | 0.35% | 2,844,060 |
| 2017-10-27 | 2017-10-25 | 1.400 | 2,156,908 | -786 | 0.36% | 3,019,500 |
| 2017-10-25 | 2017-10-23 | 1.425 | 2,157,694 | +39,288 | 0.36% | 3,075,520 |
| 2017-10-24 | 2017-10-20 | 1.451 | 2,118,406 | +68,361 | 0.36% | 3,073,440 |
| 2017-10-19 | 2017-10-17 | 1.425 | 2,050,045 | -1,571 | 0.34% | 2,922,080 |
| 2017-10-11 | 2017-10-09 | 1.400 | 2,051,616 | -39,288 | 0.34% | 2,872,099 |
| 2017-10-10 | 2017-10-06 | 1.400 | 2,090,904 | +102,148 | 0.35% | 2,927,100 |
| 2017-10-09 | 2017-10-04 | 1.400 | 1,988,756 | +117,864 | 0.33% | 2,784,100 |
| 2017-10-03 | 2017-09-28 | 1.374 | 1,870,892 | -4,714 | 0.31% | 2,571,480 |
| 2017-09-27 | 2017-09-25 | 1.362 | 1,875,606 | +42,431 | 0.31% | 2,554,089 |
| 2017-09-26 | 2017-09-22 | 1.438 | 1,833,175 | +785 | 0.31% | 2,636,289 |
| 2017-09-25 | 2017-09-21 | 1.476 | 1,832,390 | +15,716 | 0.31% | 2,705,121 |
| 2017-09-19 | 2017-09-15 | 1.451 | 1,816,674 | +47,145 | 0.30% | 2,635,679 |
| 2017-09-18 | 2017-09-14 | 1.438 | 1,769,529 | -71,504 | 0.30% | 2,544,760 |
| 2017-09-13 | 2017-09-11 | 1.451 | 1,841,033 | +63,646 | 0.31% | 2,671,020 |
| 2017-09-04 | 2017-08-31 | 1.400 | 1,777,387 | -47,931 | 0.30% | 2,488,201 |
| 2017-08-29 | 2017-08-25 | 1.451 | 1,825,318 | -32,216 | 0.31% | 2,648,220 |
| 2017-08-24 | 2017-08-21 | 1.514 | 1,857,534 | -62,861 | 0.31% | 2,813,160 |
| 2017-08-21 | 2017-08-17 | 1.502 | 1,920,395 | -20,429 | 0.32% | 2,883,921 |
| 2017-08-18 | 2017-08-16 | 1.451 | 1,940,824 | +20,429 | 0.33% | 2,815,799 |
| 2017-08-17 | 2017-08-15 | 1.438 | 1,920,395 | -21,215 | 0.32% | 2,761,721 |
| 2017-08-16 | 2017-08-14 | 1.489 | 1,941,610 | +16,501 | 0.33% | 2,891,070 |
| 2017-08-15 | 2017-08-11 | 1.476 | 1,925,109 | +19,644 | 0.32% | 2,842,000 |
| 2017-08-14 | 2017-08-10 | 1.591 | 1,905,465 | -23,573 | 0.32% | 3,031,250 |
| 2017-08-11 | 2017-08-09 | 1.731 | 1,929,038 | -130,436 | 0.32% | 3,338,800 |
| 2017-08-10 | 2017-08-08 | 1.578 | 2,059,474 | +163,438 | 0.35% | 3,250,040 |
| 2017-08-09 | 2017-08-07 | 1.553 | 1,896,036 | -33,002 | 0.32% | 2,943,860 |
| 2017-08-08 | 2017-08-04 | 1.514 | 1,929,038 | -20,430 | 0.32% | 2,921,450 |
| 2017-08-07 | 2017-08-03 | 1.553 | 1,949,468 | +70,719 | 0.33% | 3,026,820 |
| 2017-08-04 | 2017-08-02 | 1.413 | 1,878,749 | -12,573 | 0.32% | 2,654,009 |
| 2017-08-03 | 2017-08-01 | 1.387 | 1,891,322 | -79,361 | 0.32% | 2,623,631 |
| 2017-08-02 | 2017-07-31 | 1.400 | 1,970,683 | +94,291 | 0.33% | 2,758,800 |
| 2017-08-01 | 2017-07-28 | 1.336 | 1,876,392 | +40,074 | 0.31% | 2,507,400 |
| 2017-07-31 | 2017-07-27 | 1.413 | 1,836,318 | +32,216 | 0.31% | 2,594,069 |
| 2017-07-28 | 2017-07-26 | 1.374 | 1,804,102 | +14,929 | 0.30% | 2,479,680 |
| 2017-07-21 | 2017-07-19 | 1.311 | 1,789,173 | -140,651 | 0.30% | 2,345,310 |
| 2017-07-12 | 2017-07-10 | 1.222 | 1,929,824 | +58,146 | 0.32% | 2,357,760 |
| 2017-07-11 | 2017-07-07 | 1.209 | 1,871,678 | +45,574 | 0.31% | 2,262,900 |
| 2017-07-10 | 2017-07-06 | 1.196 | 1,826,104 | -37,716 | 0.31% | 2,184,561 |
| 2017-07-07 | 2017-07-05 | 1.184 | 1,863,820 | -40,074 | 0.31% | 2,205,960 |
| 2017-07-05 | 2017-07-03 | 1.133 | 1,903,894 | -785 | 0.32% | 2,156,470 |
| 2017-07-04 | 2017-06-30 | 1.145 | 1,904,679 | +1,571 | 0.32% | 2,181,599 |
| 2017-07-03 | 2017-06-29 | 1.120 | 1,903,108 | +46,360 | 0.32% | 2,131,360 |
| 2017-06-29 | 2017-06-27 | 1.107 | 1,856,748 | -786 | 0.31% | 2,055,810 |
| 2017-06-27 | 2017-06-23 | 1.107 | 1,857,534 | -786 | 0.31% | 2,056,680 |
| 2017-06-26 | 2017-06-22 | 1.120 | 1,858,320 | -64,432 | 0.31% | 2,081,200 |
| 2017-06-23 | 2017-06-21 | 1.107 | 1,922,752 | -25,144 | 0.32% | 2,128,890 |
| 2017-06-21 | 2017-06-19 | 1.107 | 1,947,896 | -786 | 0.33% | 2,156,730 |
| 2017-06-19 | 2017-06-15 | 1.120 | 1,948,682 | +38,502 | 0.33% | 2,182,400 |
| 2017-06-15 | 2017-06-13 | 1.133 | 1,910,180 | +48,717 | 0.32% | 2,163,590 |
| 2017-06-13 | 2017-06-09 | 1.133 | 1,861,463 | +77,790 | 0.31% | 2,108,410 |
| 2017-06-09 | 2017-06-07 | 1.133 | 1,783,673 | -785 | 0.30% | 2,020,300 |
| 2017-06-08 | 2017-06-06 | 1.120 | 1,784,458 | -15,716 | 0.30% | 1,998,480 |
| 2017-06-07 | 2017-06-05 | 1.120 | 1,800,174 | -9,429 | 0.30% | 2,016,081 |
| 2017-06-05 | 2017-06-01 | 1.133 | 1,809,603 | -785 | 0.30% | 2,049,670 |
| 2017-06-01 | 2017-05-29 | 1.158 | 1,810,388 | -1,572 | 0.30% | 2,096,640 |
| 2017-05-31 | 2017-05-26 | 1.171 | 1,811,960 | -39,288 | 0.30% | 2,121,520 |
| 2017-05-29 | 2017-05-25 | 1.133 | 1,851,248 | -40,074 | 0.31% | 2,096,840 |
| 2017-05-25 | 2017-05-23 | 1.120 | 1,891,322 | -1,571 | 0.32% | 2,118,160 |
| 2017-05-23 | 2017-05-19 | 1.145 | 1,892,893 | -786 | 0.32% | 2,168,100 |
| 2017-05-19 | 2017-05-17 | 1.158 | 1,893,679 | -786 | 0.32% | 2,193,100 |
| 2017-05-17 | 2017-05-15 | 1.184 | 1,894,465 | -785 | 0.32% | 2,242,230 |
| 2017-05-15 | 2017-05-11 | 1.184 | 1,895,250 | -1,572 | 0.32% | 2,243,160 |
| 2017-05-11 | 2017-05-09 | 1.222 | 1,896,822 | -786 | 0.32% | 2,317,440 |
| 2017-05-10 | 2017-05-08 | 1.184 | 1,897,608 | -785 | 0.32% | 2,245,950 |
| 2017-05-08 | 2017-05-04 | 1.184 | 1,898,393 | -786 | 0.32% | 2,246,880 |
| 2017-05-05 | 2017-05-02 | 1.222 | 1,899,179 | -11,001 | 0.32% | 2,320,320 |
| 2017-05-04 | 2017-04-28 | 1.209 | 1,910,180 | +10,215 | 0.32% | 2,309,450 |
| 2017-04-28 | 2017-04-26 | 1.222 | 1,899,965 | +22,787 | 0.32% | 2,321,280 |
| 2017-04-26 | 2017-04-24 | 1.209 | 1,877,178 | -786 | 0.31% | 2,269,550 |
| 2017-04-24 | 2017-04-20 | 1.196 | 1,877,964 | -118,649 | 0.31% | 2,246,600 |
| 2017-04-20 | 2017-04-18 | 1.247 | 1,996,613 | -786 | 0.33% | 2,490,180 |
| 2017-04-18 | 2017-04-12 | 1.285 | 1,997,399 | -786 | 0.33% | 2,567,420 |
| 2017-04-13 | 2017-04-11 | 1.260 | 1,998,185 | -23,573 | 0.34% | 2,517,570 |
| 2017-04-12 | 2017-04-10 | 1.285 | 2,021,758 | -785 | 0.34% | 2,598,731 |
| 2017-04-11 | 2017-04-07 | 1.298 | 2,022,543 | +15,715 | 0.34% | 2,625,480 |
| 2017-04-10 | 2017-04-06 | 1.336 | 2,006,828 | -786 | 0.34% | 2,681,700 |
| 2017-04-07 | 2017-04-05 | 1.362 | 2,007,614 | -9,429 | 0.34% | 2,733,850 |
| 2017-04-06 | 2017-04-03 | 1.349 | 2,017,043 | +31,430 | 0.34% | 2,721,020 |
| 2017-04-03 | 2017-03-30 | 1.311 | 1,985,613 | -785 | 0.33% | 2,602,810 |
| 2017-03-30 | 2017-03-28 | 1.311 | 1,986,398 | -786 | 0.33% | 2,603,840 |
| 2017-03-28 | 2017-03-24 | 1.451 | 1,987,184 | -786 | 0.33% | 2,883,060 |
| 2017-03-27 | 2017-03-23 | 1.464 | 1,987,970 | -15,715 | 0.33% | 2,909,500 |
| 2017-03-24 | 2017-03-22 | 1.425 | 2,003,685 | +14,929 | 0.34% | 2,856,000 |
| 2017-03-23 | 2017-03-21 | 1.476 | 1,988,756 | -12,572 | 0.33% | 2,935,961 |
| 2017-03-22 | 2017-03-20 | 1.514 | 2,001,328 | -786 | 0.34% | 3,030,930 |
| 2017-03-21 | 2017-03-17 | 1.464 | 2,002,114 | -17,286 | 0.34% | 2,930,201 |
| 2017-03-20 | 2017-03-16 | 1.540 | 2,019,400 | -41,645 | 0.34% | 3,109,700 |
| 2017-03-17 | 2017-03-15 | 1.502 | 2,061,045 | -110,007 | 0.35% | 3,095,139 |
| 2017-03-14 | 2017-03-10 | 1.451 | 2,171,052 | +22,787 | 0.36% | 3,149,820 |
| 2017-03-08 | 2017-03-06 | 1.514 | 2,148,265 | -785 | 0.36% | 3,253,460 |
| 2017-03-07 | 2017-03-03 | 1.514 | 2,149,050 | +55,003 | 0.36% | 3,254,649 |
| 2017-03-06 | 2017-03-02 | 1.527 | 2,094,047 | +145,365 | 0.35% | 3,197,999 |
| 2017-03-01 | 2017-02-27 | 1.464 | 1,948,682 | -15,715 | 0.33% | 2,852,000 |
| 2017-02-28 | 2017-02-24 | 1.451 | 1,964,397 | +15,715 | 0.33% | 2,850,000 |
| 2017-02-27 | 2017-02-23 | 1.514 | 1,948,682 | -12,572 | 0.33% | 2,951,200 |
| 2017-02-24 | 2017-02-22 | 1.527 | 1,961,254 | -3,143 | 0.33% | 2,995,200 |
| 2017-02-23 | 2017-02-21 | 1.451 | 1,964,397 | -102,935 | 0.33% | 2,850,000 |
| 2017-02-22 | 2017-02-20 | 1.476 | 2,067,332 | +39,288 | 0.35% | 3,051,961 |
| 2017-02-17 | 2017-02-15 | 1.489 | 2,028,044 | +55,004 | 0.34% | 3,019,771 |
| 2017-02-16 | 2017-02-14 | 1.553 | 1,973,040 | -106,078 | 0.33% | 3,063,419 |
| 2017-02-15 | 2017-02-13 | 1.578 | 2,079,118 | +104,506 | 0.35% | 3,281,040 |
| 2017-02-14 | 2017-02-10 | 1.502 | 1,974,612 | +14,929 | 0.33% | 2,965,340 |
| 2017-02-10 | 2017-02-08 | 1.464 | 1,959,683 | +786 | 0.33% | 2,868,101 |
| 2017-02-09 | 2017-02-07 | 1.425 | 1,958,897 | -23,573 | 0.33% | 2,792,160 |
| 2017-02-08 | 2017-02-06 | 1.464 | 1,982,470 | -165,009 | 0.33% | 2,901,451 |
| 2017-02-07 | 2017-02-03 | 1.464 | 2,147,479 | -77,790 | 0.36% | 3,142,950 |
| 2017-02-06 | 2017-02-02 | 1.514 | 2,225,269 | -31,430 | 0.37% | 3,370,080 |
| 2017-02-03 | 2017-02-01 | 1.527 | 2,256,699 | -23,573 | 0.38% | 3,446,399 |
| 2017-02-02 | 2017-01-27 | 1.514 | 2,280,272 | +42,431 | 0.38% | 3,453,380 |
| 2017-02-01 | 2017-01-25 | 1.514 | 2,237,841 | +68,361 | 0.38% | 3,389,120 |
| 2017-01-26 | 2017-01-24 | 1.451 | 2,169,480 | +256,943 | 0.36% | 3,147,540 |
| 2017-01-25 | 2017-01-23 | 1.387 | 1,912,537 | +14,929 | 0.32% | 2,653,060 |
| 2017-01-20 | 2017-01-18 | 1.336 | 1,897,608 | -785 | 0.32% | 2,535,750 |
| 2017-01-17 | 2017-01-13 | 1.362 | 1,898,393 | -3,929 | 0.32% | 2,585,119 |
| 2017-01-13 | 2017-01-11 | 1.362 | 1,902,322 | -18,073 | 0.32% | 2,590,470 |
| 2017-01-12 | 2017-01-10 | 1.336 | 1,920,395 | +31,431 | 0.32% | 2,566,200 |
| 2017-01-11 | 2017-01-09 | 1.285 | 1,888,964 | -7,858 | 0.32% | 2,428,040 |
| 2017-01-09 | 2017-01-05 | 1.349 | 1,896,822 | +6,286 | 0.32% | 2,558,840 |
| 2017-01-06 | 2017-01-04 | 1.285 | 1,890,536 | -10,215 | 0.32% | 2,430,060 |
| 2017-01-05 | 2017-01-03 | 1.273 | 1,900,751 | +11,787 | 0.32% | 2,419,000 |
| 2016-12-16 | 2016-12-14 | 1.451 | 1,888,964 | -39,288 | 0.32% | 2,740,560 |
| 2016-12-14 | 2016-12-12 | 1.451 | 1,928,252 | +786 | 0.32% | 2,797,560 |
| 2016-12-13 | 2016-12-09 | 1.553 | 1,927,466 | -3,929 | 0.32% | 2,992,659 |
| 2016-12-12 | 2016-12-08 | 1.565 | 1,931,395 | -40,074 | 0.32% | 3,023,340 |
| 2016-12-09 | 2016-12-07 | 1.578 | 1,971,469 | +29,859 | 0.33% | 3,111,160 |
| 2016-12-08 | 2016-12-06 | 1.514 | 1,941,610 | -14,144 | 0.33% | 2,940,490 |
| 2016-12-07 | 2016-12-05 | 1.489 | 1,955,754 | +4,715 | 0.33% | 2,912,130 |
| 2016-12-06 | 2016-12-02 | 1.476 | 1,951,039 | +23,573 | 0.33% | 2,880,280 |
| 2016-12-05 | 2016-12-01 | 1.540 | 1,927,466 | -6,287 | 0.32% | 2,968,129 |
| 2016-12-02 | 2016-11-30 | 1.502 | 1,933,753 | -785 | 0.32% | 2,903,981 |
| 2016-12-01 | 2016-11-29 | 1.616 | 1,934,538 | -13,358 | 0.32% | 3,126,740 |
| 2016-11-30 | 2016-11-28 | 1.654 | 1,947,896 | -40,860 | 0.33% | 3,222,700 |
| 2016-11-29 | 2016-11-25 | 1.680 | 1,988,756 | -23,572 | 0.33% | 3,340,921 |
| 2016-11-28 | 2016-11-24 | 1.718 | 2,012,328 | +81,718 | 0.34% | 3,457,349 |
| 2016-11-25 | 2016-11-23 | 1.604 | 1,930,610 | -20,429 | 0.32% | 3,095,821 |
| 2016-11-24 | 2016-11-22 | 1.642 | 1,951,039 | +14,929 | 0.33% | 3,203,070 |
| 2016-11-23 | 2016-11-21 | 1.425 | 1,936,110 | -19,644 | 0.32% | 2,759,680 |
| 2016-11-22 | 2016-11-18 | 1.438 | 1,955,754 | -9,429 | 0.33% | 2,812,570 |
| 2016-11-21 | 2016-11-17 | 1.451 | 1,965,183 | +44,788 | 0.33% | 2,851,140 |
| 2016-11-18 | 2016-11-16 | 1.489 | 1,920,395 | +30,645 | 0.32% | 2,859,481 |
| 2016-11-17 | 2016-11-15 | 1.464 | 1,889,750 | -2,357 | 0.32% | 2,765,750 |
| 2016-11-16 | 2016-11-14 | 1.502 | 1,892,107 | -93,506 | 0.32% | 2,841,440 |
| 2016-11-15 | 2016-11-11 | 1.578 | 1,985,613 | -50,288 | 0.33% | 3,133,481 |
| 2016-11-14 | 2016-11-10 | 1.451 | 2,035,901 | +47,931 | 0.34% | 2,953,740 |
| 2016-11-10 | 2016-11-08 | 1.158 | 1,987,970 | -49,503 | 0.33% | 2,302,300 |
| 2016-11-09 | 2016-11-07 | 1.133 | 2,037,473 | +48,717 | 0.34% | 2,307,770 |
| 2016-11-08 | 2016-11-04 | 1.107 | 1,988,756 | -785 | 0.33% | 2,201,970 |
| 2016-11-04 | 2016-11-02 | 1.094 | 1,989,541 | -786 | 0.33% | 2,177,520 |
| 2016-11-03 | 2016-11-01 | 1.107 | 1,990,327 | -786 | 0.33% | 2,203,710 |
| 2016-11-01 | 2016-10-28 | 1.094 | 1,991,113 | -786 | 0.33% | 2,179,240 |
| 2016-10-28 | 2016-10-26 | 1.107 | 1,991,899 | -95,077 | 0.33% | 2,205,450 |
| 2016-10-27 | 2016-10-25 | 1.120 | 2,086,976 | +172,867 | 0.35% | 2,337,281 |
| 2016-10-26 | 2016-10-24 | 1.120 | 1,914,109 | -785 | 0.32% | 2,143,680 |
| 2016-10-12 | 2016-10-07 | 1.094 | 1,914,894 | +39,288 | 0.32% | 2,095,820 |
| 2016-10-06 | 2016-10-04 | 1.094 | 1,875,606 | -48,717 | 0.31% | 2,052,820 |
| 2016-10-05 | 2016-10-03 | 1.069 | 1,924,323 | -786 | 0.32% | 2,057,160 |
| 2016-10-03 | 2016-09-29 | 1.107 | 1,925,109 | +47,931 | 0.32% | 2,131,500 |
| 2016-09-29 | 2016-09-27 | 1.069 | 1,877,178 | -7,857 | 0.31% | 2,006,760 |
| 2016-09-28 | 2016-09-26 | 1.082 | 1,885,035 | +7,857 | 0.32% | 2,039,149 |
| 2016-09-26 | 2016-09-22 | 1.044 | 1,877,178 | -786 | 0.31% | 1,958,980 |
| 2016-09-22 | 2016-09-20 | 1.056 | 1,877,964 | -785 | 0.31% | 1,983,700 |
| 2016-09-20 | 2016-09-15 | 1.044 | 1,878,749 | -786 | 0.32% | 1,960,620 |
| 2016-09-12 | 2016-09-08 | 1.082 | 1,879,535 | -7,858 | 0.32% | 2,033,200 |
| 2016-09-07 | 2016-09-05 | 1.056 | 1,887,393 | -786 | 0.32% | 1,993,660 |
| 2016-09-06 | 2016-09-02 | 1.044 | 1,888,179 | +786 | 0.32% | 1,970,460 |
| 2016-08-17 | 2016-08-15 | 1.056 | 1,887,393 | -40,073 | 0.32% | 1,993,660 |
| 2016-08-15 | 2016-08-11 | 1.069 | 1,927,466 | -786 | 0.32% | 2,060,520 |
| 2016-08-03 | 2016-07-29 | 1.069 | 1,928,252 | -78,576 | 0.32% | 2,061,360 |
| 2016-07-27 | 2016-07-25 | 1.069 | 2,006,828 | -786 | 0.34% | 2,145,360 |
| 2016-07-26 | 2016-07-22 | 1.069 | 2,007,614 | -786 | 0.34% | 2,146,200 |
| 2016-07-21 | 2016-07-19 | 1.056 | 2,008,400 | -3,928 | 0.34% | 2,121,480 |
| 2016-07-20 | 2016-07-18 | 1.082 | 2,012,328 | -6,286 | 0.34% | 2,176,850 |
| 2016-07-15 | 2016-07-13 | 1.133 | 2,018,614 | +3,928 | 0.34% | 2,286,409 |
| 2016-07-14 | 2016-07-12 | 1.120 | 2,014,686 | -785 | 0.34% | 2,256,320 |
| 2016-07-12 | 2016-07-08 | 1.107 | 2,015,471 | +5,500 | 0.34% | 2,231,549 |
| 2016-07-11 | 2016-07-07 | 1.107 | 2,009,971 | -31,431 | 0.34% | 2,225,460 |
| 2016-07-08 | 2016-07-06 | 1.069 | 2,041,402 | +30,645 | 0.34% | 2,182,321 |
| 2016-07-06 | 2016-07-04 | 1.069 | 2,010,757 | -786 | 0.34% | 2,149,560 |
| 2016-07-04 | 2016-06-29 | 0.980 | 2,011,543 | -785 | 0.34% | 1,971,200 |
| 2016-06-27 | 2016-06-23 | 0.954 | 2,012,328 | -14,930 | 0.34% | 1,920,750 |
| 2016-06-21 | 2016-06-17 | 0.942 | 2,027,258 | -786 | 0.34% | 1,909,200 |
| 2016-06-17 | 2016-06-15 | 0.954 | 2,028,044 | -785 | 0.34% | 1,935,750 |
| 2016-06-08 | 2016-06-06 | 1.044 | 2,028,829 | -786 | 0.34% | 2,117,240 |
| 2016-06-06 | 2016-06-02 | 1.005 | 2,029,615 | -786 | 0.34% | 2,040,570 |
| 2016-05-27 | 2016-05-25 | 1.018 | 2,030,401 | -786 | 0.34% | 2,067,200 |
| 2016-05-25 | 2016-05-23 | 1.005 | 2,031,187 | +7,072 | 0.34% | 2,042,150 |
| 2016-05-20 | 2016-05-18 | 0.967 | 2,024,115 | -78,576 | 0.34% | 1,957,760 |
| 2016-05-19 | 2016-05-17 | 1.018 | 2,102,691 | +86,434 | 0.35% | 2,140,800 |
| 2016-05-16 | 2016-05-12 | 1.044 | 2,016,257 | +786 | 0.34% | 2,104,120 |
| 2016-05-13 | 2016-05-11 | 1.018 | 2,015,471 | -7,858 | 0.34% | 2,052,000 |
| 2016-05-12 | 2016-05-10 | 1.005 | 2,023,329 | +1,571 | 0.34% | 2,034,250 |
| 2016-05-10 | 2016-05-06 | 1.056 | 2,021,758 | +78,576 | 0.34% | 2,135,590 |
| 2016-04-27 | 2016-04-25 | 1.145 | 1,943,182 | +15,716 | 0.33% | 2,225,700 |
| 2016-04-26 | 2016-04-22 | 1.133 | 1,927,466 | -7,072 | 0.32% | 2,183,169 |
| 2016-04-25 | 2016-04-21 | 1.196 | 1,934,538 | -8,644 | 0.32% | 2,314,280 |
| 2016-04-18 | 2016-04-14 | 1.069 | 1,943,182 | -14,929 | 0.33% | 2,077,320 |
| 2016-04-15 | 2016-04-13 | 1.018 | 1,958,111 | -196,440 | 0.33% | 1,993,600 |
| 2016-04-12 | 2016-04-08 | 0.916 | 2,154,551 | -7,857 | 0.36% | 1,974,240 |
| 2016-04-06 | 2016-04-01 | 0.942 | 2,162,408 | -786 | 0.36% | 2,036,480 |
| 2016-03-30 | 2016-03-24 | 0.942 | 2,163,194 | +117,864 | 0.36% | 2,037,220 |
| 2016-03-18 | 2016-03-16 | 0.954 | 2,045,330 | +785 | 0.34% | 1,952,250 |
| 2016-03-17 | 2016-03-15 | 0.954 | 2,044,545 | -3,928 | 0.34% | 1,951,500 |
| 2016-03-15 | 2016-03-11 | 0.954 | 2,048,473 | +78,576 | 0.34% | 1,955,250 |
| 2016-03-14 | 2016-03-10 | 0.954 | 1,969,897 | -7,858 | 0.33% | 1,880,250 |
| 2016-03-10 | 2016-03-08 | 1.005 | 1,977,755 | -78,576 | 0.33% | 1,988,430 |
| 2016-03-09 | 2016-03-07 | 0.993 | 2,056,331 | +78,576 | 0.34% | 2,041,260 |
| 2016-03-08 | 2016-03-04 | 0.980 | 1,977,755 | -31,430 | 0.33% | 1,938,090 |
| 2016-03-07 | 2016-03-03 | 0.929 | 2,009,185 | +117,863 | 0.34% | 1,866,610 |
| 2016-03-04 | 2016-03-02 | 0.916 | 1,891,322 | -62,860 | 0.32% | 1,733,040 |
| 2016-03-03 | 2016-03-01 | 0.865 | 1,954,182 | +62,860 | 0.33% | 1,691,160 |
| 2016-03-02 | 2016-02-29 | 0.878 | 1,891,322 | -15,715 | 0.32% | 1,660,830 |
| 2016-03-01 | 2016-02-26 | 0.878 | 1,907,037 | +7,858 | 0.32% | 1,674,630 |
| 2016-02-22 | 2016-02-18 | 0.865 | 1,899,179 | +7,857 | 0.32% | 1,643,560 |
| 2016-02-18 | 2016-02-16 | 0.853 | 1,891,322 | +7,858 | 0.32% | 1,612,690 |
| 2016-01-25 | 2016-01-21 | 0.814 | 1,883,464 | -157,152 | 0.32% | 1,534,080 |
| 2016-01-21 | 2016-01-19 | 0.878 | 2,040,616 | -3,143 | 0.34% | 1,791,930 |
| 2016-01-13 | 2016-01-11 | 0.942 | 2,043,759 | -39,288 | 0.34% | 1,924,740 |
| 2015-12-30 | 2015-12-28 | 0.993 | 2,083,047 | -785 | 0.35% | 2,067,780 |
| 2015-12-21 | 2015-12-17 | 1.069 | 2,083,832 | -39,288 | 0.35% | 2,227,679 |
| 2015-12-07 | 2015-12-03 | 1.056 | 2,123,120 | +40,073 | 0.36% | 2,242,660 |
| 2015-12-04 | 2015-12-02 | 1.069 | 2,083,047 | -785 | 0.35% | 2,226,840 |
| 2015-12-03 | 2015-12-01 | 1.056 | 2,083,832 | -786 | 0.35% | 2,201,159 |
| 2015-12-02 | 2015-11-30 | 1.056 | 2,084,618 | +39,288 | 0.35% | 2,201,990 |
| 2015-12-01 | 2015-11-27 | 1.069 | 2,045,330 | -88,791 | 0.34% | 2,186,520 |
| 2015-11-30 | 2015-11-26 | 1.082 | 2,134,121 | -58,146 | 0.36% | 2,308,600 |
| 2015-11-26 | 2015-11-24 | 1.056 | 2,192,267 | -786 | 0.37% | 2,315,700 |
| 2015-11-19 | 2015-11-17 | 1.094 | 2,193,053 | -10,215 | 0.37% | 2,400,260 |
| 2015-11-18 | 2015-11-16 | 1.044 | 2,203,268 | +47,146 | 0.37% | 2,299,280 |
| 2015-11-16 | 2015-11-12 | 1.107 | 2,156,122 | +31,430 | 0.36% | 2,387,280 |
| 2015-11-12 | 2015-11-10 | 1.133 | 2,124,692 | +4,715 | 0.36% | 2,406,560 |
| 2015-11-10 | 2015-11-06 | 1.133 | 2,119,977 | -786 | 0.36% | 2,401,220 |
| 2015-11-02 | 2015-10-29 | 1.094 | 2,120,763 | -1,572 | 0.36% | 2,321,140 |
| 2015-10-29 | 2015-10-27 | 1.107 | 2,122,335 | -95,076 | 0.36% | 2,349,870 |
| 2015-10-28 | 2015-10-26 | 1.133 | 2,217,411 | -33,788 | 0.37% | 2,511,579 |
| 2015-10-27 | 2015-10-23 | 1.120 | 2,251,199 | +9,429 | 0.38% | 2,521,200 |
| 2015-10-23 | 2015-10-20 | 1.133 | 2,241,770 | +44,788 | 0.38% | 2,539,170 |
| 2015-10-20 | 2015-10-16 | 1.184 | 2,196,982 | -786 | 0.37% | 2,600,280 |
| 2015-10-13 | 2015-10-09 | 1.171 | 2,197,768 | +90,363 | 0.37% | 2,573,241 |
| 2015-10-12 | 2015-10-08 | 1.107 | 2,107,405 | -23,573 | 0.35% | 2,333,340 |
| 2015-10-09 | 2015-10-07 | 1.107 | 2,130,978 | +7,858 | 0.36% | 2,359,440 |
| 2015-10-08 | 2015-10-06 | 1.082 | 2,123,120 | +15,715 | 0.36% | 2,296,700 |
| 2015-10-02 | 2015-09-29 | 1.082 | 2,107,405 | +74,647 | 0.35% | 2,279,700 |
| 2015-09-30 | 2015-09-25 | 1.158 | 2,032,758 | +82,505 | 0.34% | 2,354,170 |
| 2015-09-22 | 2015-09-18 | 1.222 | 1,950,253 | +78,575 | 0.33% | 2,382,719 |
| 2015-09-16 | 2015-09-14 | 1.222 | 1,871,678 | +786 | 0.31% | 2,286,721 |
| 2015-08-27 | 2015-08-25 | 1.107 | 1,870,892 | -58,146 | 0.31% | 2,071,470 |
| 2015-08-25 | 2015-08-21 | 1.222 | 1,929,038 | +58,146 | 0.32% | 2,356,800 |
| 2015-08-24 | 2015-08-20 | 1.273 | 1,870,892 | -786 | 0.31% | 2,381,000 |
| 2015-08-20 | 2015-08-18 | 1.336 | 1,871,678 | -97,434 | 0.31% | 2,501,101 |
| 2015-08-19 | 2015-08-17 | 1.362 | 1,969,112 | -131,221 | 0.33% | 2,681,420 |
| 2015-08-18 | 2015-08-14 | 1.425 | 2,100,333 | +785 | 0.35% | 2,993,759 |
| 2015-08-17 | 2015-08-13 | 1.438 | 2,099,548 | +150,080 | 0.35% | 3,019,360 |
| 2015-08-12 | 2015-08-10 | 1.374 | 1,949,468 | +7,858 | 0.33% | 2,679,480 |
| 2015-08-04 | 2015-07-31 | 1.324 | 1,941,610 | -7,858 | 0.33% | 2,569,840 |
| 2015-08-03 | 2015-07-30 | 1.324 | 1,949,468 | +31,431 | 0.33% | 2,580,240 |
| 2015-07-31 | 2015-07-29 | 1.336 | 1,918,037 | +78,576 | 0.32% | 2,563,050 |
| 2015-07-30 | 2015-07-28 | 1.298 | 1,839,461 | +15,715 | 0.31% | 2,387,819 |
| 2015-07-29 | 2015-07-27 | 1.324 | 1,823,746 | -196,440 | 0.31% | 2,413,840 |
| 2015-07-28 | 2015-07-24 | 1.476 | 2,020,186 | +15,715 | 0.34% | 2,982,360 |
| 2015-07-23 | 2015-07-21 | 1.464 | 2,004,471 | +23,573 | 0.34% | 2,933,650 |
| 2015-07-21 | 2015-07-17 | 1.464 | 1,980,898 | +39,288 | 0.33% | 2,899,150 |
| 2015-07-20 | 2015-07-16 | 1.451 | 1,941,610 | +117,864 | 0.33% | 2,816,940 |
| 2015-07-17 | 2015-07-15 | 1.438 | 1,823,746 | -156,366 | 0.31% | 2,622,730 |
| 2015-07-14 | 2015-07-10 | 1.438 | 1,980,112 | -38,502 | 0.33% | 2,847,600 |
| 2015-07-13 | 2015-07-09 | 1.336 | 2,018,614 | +53,431 | 0.34% | 2,697,449 |
| 2015-07-10 | 2015-07-08 | 1.082 | 1,965,183 | -55,003 | 0.33% | 2,125,850 |
| 2015-07-09 | 2015-07-07 | 1.349 | 2,020,186 | +227,870 | 0.34% | 2,725,260 |
| 2015-07-08 | 2015-07-06 | 1.514 | 1,792,316 | +11,001 | 0.30% | 2,714,390 |
| 2015-07-07 | 2015-07-03 | 1.744 | 1,781,315 | -78,576 | 0.30% | 3,105,789 |
| 2015-07-06 | 2015-07-02 | 1.871 | 1,859,891 | -94,291 | 0.31% | 3,479,490 |
| 2015-07-02 | 2015-06-29 | 1.934 | 1,954,182 | -94,291 | 0.33% | 3,780,239 |
| 2015-06-30 | 2015-06-26 | 2.024 | 2,048,473 | +15,715 | 0.34% | 4,145,129 |
| 2015-06-26 | 2015-06-24 | 2.087 | 2,032,758 | -79,362 | 0.34% | 4,242,680 |
| 2015-06-23 | 2015-06-19 | 2.062 | 2,112,120 | -117,864 | 0.35% | 4,354,560 |
| 2015-06-22 | 2015-06-18 | 2.125 | 2,229,984 | +79,362 | 0.37% | 4,739,461 |
| 2015-06-12 | 2015-06-10 | 2.176 | 2,150,622 | -102,934 | 0.36% | 4,680,270 |
| 2015-06-08 | 2015-06-04 | 2.265 | 2,253,556 | +35,359 | 0.38% | 5,105,039 |
| 2015-06-05 | 2015-06-03 | 2.316 | 2,218,197 | -7,858 | 0.37% | 5,137,859 |
| 2015-06-04 | 2015-06-02 | 2.393 | 2,226,055 | -35,359 | 0.37% | 5,326,040 |
| 2015-06-03 | 2015-06-01 | 2.418 | 2,261,414 | +125,721 | 0.38% | 5,468,200 |
| 2015-06-02 | 2015-05-29 | 2.291 | 2,135,693 | +81,719 | 0.36% | 4,892,401 |
| 2015-06-01 | 2015-05-28 | 2.227 | 2,053,974 | +14,144 | 0.34% | 4,574,501 |
| 2015-05-29 | 2015-05-27 | 2.304 | 2,039,830 | +167,367 | 0.34% | 4,698,760 |
| 2015-05-28 | 2015-05-26 | 2.265 | 1,872,463 | +99,005 | 0.31% | 4,241,739 |
| 2015-05-26 | 2015-05-21 | 2.189 | 1,773,458 | -16,501 | 0.30% | 3,882,041 |
| 2015-05-22 | 2015-05-20 | 2.189 | 1,789,959 | +26,716 | 0.30% | 3,918,161 |
| 2015-05-21 | 2015-05-19 | 2.240 | 1,763,243 | +4,715 | 0.30% | 3,949,440 |
| 2015-05-20 | 2015-05-18 | 2.227 | 1,758,528 | -15,715 | 0.29% | 3,916,499 |
| 2015-05-14 | 2015-05-12 | 2.214 | 1,774,243 | +15,715 | 0.30% | 3,928,919 |
| 2015-05-13 | 2015-05-11 | 2.189 | 1,758,528 | +785 | 0.29% | 3,849,359 |
| 2015-05-11 | 2015-05-07 | 2.176 | 1,757,743 | -7,857 | 0.29% | 3,825,271 |
| 2015-05-07 | 2015-05-05 | 2.214 | 1,765,600 | -125,722 | 0.30% | 3,909,780 |
| 2015-05-06 | 2015-05-04 | 2.291 | 1,891,322 | -7,857 | 0.32% | 4,332,601 |
| 2015-04-30 | 2015-04-28 | 2.253 | 1,899,179 | -62,861 | 0.32% | 4,278,090 |
| 2015-04-29 | 2015-04-27 | 2.253 | 1,962,040 | -62,861 | 0.33% | 4,419,690 |
| 2015-04-28 | 2015-04-24 | 2.214 | 2,024,901 | +4,715 | 0.34% | 4,483,981 |
| 2015-04-27 | 2015-04-23 | 2.265 | 2,020,186 | -70,718 | 0.34% | 4,576,380 |
| 2015-04-24 | 2015-04-22 | 2.151 | 2,090,904 | -99,006 | 0.35% | 4,497,089 |
| 2015-04-23 | 2015-04-21 | 2.176 | 2,189,910 | +16,501 | 0.37% | 4,765,770 |
| 2015-04-22 | 2015-04-20 | 2.189 | 2,173,409 | +30,645 | 0.36% | 4,757,520 |
| 2015-04-21 | 2015-04-17 | 2.393 | 2,142,764 | -88,791 | 0.36% | 5,126,759 |
| 2015-04-20 | 2015-04-16 | 2.342 | 2,231,555 | -181,510 | 0.37% | 5,225,600 |
| 2015-04-17 | 2015-04-15 | 2.316 | 2,413,065 | +128,078 | 0.40% | 5,589,219 |
| 2015-04-16 | 2015-04-14 | 2.405 | 2,284,987 | -146,937 | 0.38% | 5,496,121 |
| 2015-04-15 | 2015-04-13 | 2.482 | 2,431,924 | +54,218 | 0.41% | 6,035,251 |
| 2015-04-14 | 2015-04-10 | 2.342 | 2,377,706 | -51,860 | 0.40% | 5,567,839 |
| 2015-04-13 | 2015-04-09 | 2.265 | 2,429,566 | -126,508 | 0.41% | 5,503,759 |
| 2015-04-10 | 2015-04-08 | 2.265 | 2,556,074 | -85,647 | 0.43% | 5,790,341 |
| 2015-04-09 | 2015-04-02 | 2.024 | 2,641,721 | +173,652 | 0.44% | 5,345,579 |
| 2015-04-08 | 2015-04-01 | 1.807 | 2,468,069 | -430,595 | 0.41% | 4,460,221 |
| 2015-04-01 | 2015-03-30 | 1.833 | 2,898,664 | -25,145 | 0.49% | 5,312,159 |
| 2015-03-27 | 2015-03-25 | 1.744 | 2,923,809 | +39,288 | 0.49% | 5,097,771 |
| 2015-03-26 | 2015-03-24 | 1.756 | 2,884,521 | +77,005 | 0.48% | 5,065,980 |
| 2015-03-24 | 2015-03-20 | 1.896 | 2,807,516 | -1,572 | 0.47% | 5,323,769 |
| 2015-03-20 | 2015-03-18 | 1.973 | 2,809,088 | +7,858 | 0.47% | 5,541,250 |
| 2015-03-19 | 2015-03-17 | 1.934 | 2,801,230 | -42,431 | 0.47% | 5,418,799 |
| 2015-03-17 | 2015-03-13 | 1.909 | 2,843,661 | -44,003 | 0.48% | 5,428,499 |
| 2015-03-13 | 2015-03-11 | 1.922 | 2,887,664 | +19,644 | 0.48% | 5,549,250 |
| 2015-03-12 | 2015-03-10 | 1.934 | 2,868,020 | +7,858 | 0.48% | 5,548,000 |
| 2015-03-11 | 2015-03-09 | 1.985 | 2,860,162 | -47,146 | 0.48% | 5,678,400 |
| 2015-03-10 | 2015-03-06 | 1.934 | 2,907,308 | +13,358 | 0.49% | 5,624,000 |
| 2015-03-09 | 2015-03-05 | 1.934 | 2,893,950 | +62,861 | 0.49% | 5,598,160 |
| 2015-03-06 | 2015-03-04 | 1.820 | 2,831,089 | -13,358 | 0.47% | 5,152,290 |
| 2015-03-03 | 2015-02-27 | 1.833 | 2,844,447 | +23,573 | 0.48% | 5,212,800 |
| 2015-03-02 | 2015-02-26 | 1.845 | 2,820,874 | +29,859 | 0.47% | 5,205,499 |
| 2015-02-25 | 2015-02-23 | 1.807 | 2,791,015 | +31,430 | 0.47% | 5,043,839 |
| 2015-02-17 | 2015-02-13 | 1.871 | 2,759,585 | -786 | 0.46% | 5,162,640 |
| 2015-02-06 | 2015-02-04 | 1.833 | 2,760,371 | -23,573 | 0.46% | 5,058,720 |
| 2015-02-05 | 2015-02-03 | 1.858 | 2,783,944 | -39,288 | 0.47% | 5,172,781 |
| 2015-02-04 | 2015-02-02 | 1.807 | 2,823,232 | -785 | 0.47% | 5,102,061 |
| 2015-01-30 | 2015-01-28 | 1.845 | 2,824,017 | +785 | 0.47% | 5,211,299 |
| 2015-01-29 | 2015-01-27 | 1.858 | 2,823,232 | -785 | 0.47% | 5,245,781 |
| 2015-01-27 | 2015-01-23 | 1.922 | 2,824,017 | -39,288 | 0.47% | 5,426,939 |
| 2015-01-26 | 2015-01-22 | 1.922 | 2,863,305 | -786 | 0.48% | 5,502,439 |
| 2015-01-23 | 2015-01-21 | 1.896 | 2,864,091 | -39,288 | 0.48% | 5,431,050 |
| 2015-01-22 | 2015-01-20 | 1.833 | 2,903,379 | -39,288 | 0.49% | 5,320,800 |
| 2015-01-16 | 2015-01-14 | 1.909 | 2,942,667 | -39,288 | 0.49% | 5,617,500 |
| 2015-01-15 | 2015-01-13 | 1.947 | 2,981,955 | +786 | 0.50% | 5,806,350 |
| 2015-01-14 | 2015-01-12 | 1.960 | 2,981,169 | +38,502 | 0.50% | 5,842,760 |
| 2015-01-13 | 2015-01-09 | 1.985 | 2,942,667 | +23,573 | 0.49% | 5,842,200 |
| 2015-01-12 | 2015-01-08 | 1.998 | 2,919,094 | -8,643 | 0.49% | 5,832,550 |
| 2015-01-09 | 2015-01-07 | 2.062 | 2,927,737 | -3,144 | 0.49% | 6,036,119 |
| 2015-01-08 | 2015-01-06 | 1.960 | 2,930,881 | +14,930 | 0.49% | 5,744,201 |
| 2015-01-07 | 2015-01-05 | 1.934 | 2,915,951 | +7,072 | 0.49% | 5,640,720 |
| 2015-01-02 | 2014-12-29 | 1.756 | 2,908,879 | -78,576 | 0.49% | 5,108,760 |
| 2014-12-30 | 2014-12-24 | 1.769 | 2,987,455 | +78,576 | 0.50% | 5,284,780 |
| 2014-12-29 | 2014-12-22 | 1.807 | 2,908,879 | -54,218 | 0.49% | 5,256,840 |
| 2014-12-23 | 2014-12-19 | 1.782 | 2,963,097 | +11,001 | 0.50% | 5,279,401 |
| 2014-12-22 | 2014-12-18 | 1.756 | 2,952,096 | -17,287 | 0.49% | 5,184,660 |
| 2014-12-12 | 2014-12-10 | 1.896 | 2,969,383 | -33,787 | 0.50% | 5,630,711 |
| 2014-12-11 | 2014-12-09 | 1.845 | 3,003,170 | +55,003 | 0.50% | 5,541,899 |
| 2014-12-10 | 2014-12-08 | 1.947 | 2,948,167 | +78,576 | 0.49% | 5,740,560 |
| 2014-12-09 | 2014-12-05 | 2.011 | 2,869,591 | +53,431 | 0.48% | 5,770,159 |
| 2014-12-08 | 2014-12-04 | 2.036 | 2,816,160 | +90,363 | 0.47% | 5,734,401 |
| 2014-12-05 | 2014-12-03 | 1.985 | 2,725,797 | -7,072 | 0.46% | 5,411,639 |
| 2014-12-04 | 2014-12-02 | 1.985 | 2,732,869 | -7,858 | 0.46% | 5,425,679 |
| 2014-12-03 | 2014-12-01 | 1.960 | 2,740,727 | -15,715 | 0.46% | 5,371,520 |
| 2014-12-02 | 2014-11-28 | 2.036 | 2,756,442 | -227,870 | 0.46% | 5,612,800 |
| 2014-11-26 | 2014-11-24 | 2.087 | 2,984,312 | -15,715 | 0.50% | 6,228,720 |
| 2014-11-25 | 2014-11-21 | 1.973 | 3,000,027 | +3,143 | 0.50% | 5,917,899 |
| 2014-11-21 | 2014-11-19 | 2.011 | 2,996,884 | +15,715 | 0.50% | 6,026,119 |
| 2014-11-18 | 2014-11-14 | 2.151 | 2,981,169 | -10,215 | 0.50% | 6,411,860 |
| 2014-11-12 | 2014-11-10 | 2.151 | 2,991,384 | -15,715 | 0.50% | 6,433,830 |
| 2014-11-10 | 2014-11-06 | 2.074 | 3,007,099 | +7,857 | 0.50% | 6,238,010 |
| 2014-11-07 | 2014-11-05 | 2.100 | 2,999,242 | -3,143 | 0.50% | 6,298,051 |
| 2014-11-06 | 2014-11-04 | 2.202 | 3,002,385 | -28,287 | 0.50% | 6,610,331 |
| 2014-11-05 | 2014-11-03 | 2.164 | 3,030,672 | +15,715 | 0.51% | 6,556,900 |
| 2014-11-04 | 2014-10-31 | 2.125 | 3,014,957 | -7,857 | 0.51% | 6,407,791 |
| 2014-10-31 | 2014-10-29 | 2.087 | 3,022,814 | +1,571 | 0.51% | 6,309,079 |
| 2014-10-30 | 2014-10-28 | 2.087 | 3,021,243 | -11,786 | 0.51% | 6,305,800 |
| 2014-10-29 | 2014-10-27 | 2.062 | 3,033,029 | -11,787 | 0.51% | 6,253,200 |
| 2014-10-28 | 2014-10-24 | 2.125 | 3,044,816 | +77,791 | 0.51% | 6,471,251 |
| 2014-10-22 | 2014-10-20 | 1.973 | 2,967,025 | -22,002 | 0.50% | 5,852,799 |
| 2014-10-21 | 2014-10-17 | 2.024 | 2,989,027 | +23,573 | 0.50% | 6,048,361 |
| 2014-10-17 | 2014-10-15 | 2.113 | 2,965,454 | -15,715 | 0.50% | 6,264,840 |
| 2014-10-16 | 2014-10-14 | 2.074 | 2,981,169 | -27,502 | 0.50% | 6,184,220 |
| 2014-10-15 | 2014-10-13 | 2.100 | 3,008,671 | -44,002 | 0.50% | 6,317,851 |
| 2014-10-14 | 2014-10-10 | 2.100 | 3,052,673 | +38,502 | 0.51% | 6,410,250 |
| 2014-10-13 | 2014-10-09 | 2.189 | 3,014,171 | -14,144 | 0.51% | 6,597,920 |
| 2014-10-08 | 2014-10-06 | 2.176 | 3,028,315 | -39,288 | 0.51% | 6,590,341 |
| 2014-10-07 | 2014-10-03 | 1.998 | 3,067,603 | -43,216 | 0.51% | 6,129,281 |
| 2014-10-06 | 2014-09-30 | 1.998 | 3,110,819 | -31,431 | 0.52% | 6,215,629 |
| 2014-10-03 | 2014-09-29 | 1.985 | 3,142,250 | -70,718 | 0.53% | 6,238,441 |
| 2014-09-29 | 2014-09-25 | 2.113 | 3,212,968 | -14,929 | 0.54% | 6,787,740 |
| 2014-09-26 | 2014-09-24 | 2.164 | 3,227,897 | -6,286 | 0.54% | 6,983,599 |
| 2014-09-25 | 2014-09-23 | 2.100 | 3,234,183 | -19,644 | 0.54% | 6,791,399 |
| 2014-09-24 | 2014-09-22 | 2.036 | 3,253,827 | +23,572 | 0.55% | 6,625,599 |
| 2014-09-22 | 2014-09-18 | 2.164 | 3,230,255 | +3,929 | 0.54% | 6,988,701 |
| 2014-09-18 | 2014-09-16 | 2.138 | 3,226,326 | -3,143 | 0.54% | 6,898,080 |
| 2014-09-17 | 2014-09-15 | 2.240 | 3,229,469 | -19,644 | 0.54% | 7,233,600 |
| 2014-09-15 | 2014-09-11 | 2.304 | 3,249,113 | +15,715 | 0.54% | 7,484,350 |
| 2014-09-12 | 2014-09-10 | 2.367 | 3,233,398 | -3,928 | 0.54% | 7,653,901 |
| 2014-09-10 | 2014-09-05 | 2.456 | 3,237,326 | -7,072 | 0.54% | 7,951,599 |
| 2014-09-08 | 2014-09-04 | 2.456 | 3,244,398 | -91,148 | 0.54% | 7,968,969 |
| 2014-09-05 | 2014-09-03 | 2.405 | 3,335,546 | -22,002 | 0.56% | 8,023,049 |
| 2014-09-04 | 2014-09-02 | 2.405 | 3,357,548 | +266,373 | 0.56% | 8,075,971 |
| 2014-09-03 | 2014-09-01 | 2.316 | 3,091,175 | +7,857 | 0.52% | 7,159,879 |
| 2014-09-02 | 2014-08-29 | 2.291 | 3,083,318 | +11,787 | 0.52% | 7,063,201 |
| 2014-09-01 | 2014-08-28 | 2.354 | 3,071,531 | -11,787 | 0.52% | 7,231,649 |
| 2014-08-29 | 2014-08-27 | 2.393 | 3,083,318 | -40,859 | 0.52% | 7,377,121 |
| 2014-08-28 | 2014-08-26 | 2.393 | 3,124,177 | -167,367 | 0.52% | 7,474,880 |
| 2014-08-27 | 2014-08-25 | 2.380 | 3,291,544 | +9,429 | 0.55% | 7,833,430 |
| 2014-08-26 | 2014-08-22 | 2.583 | 3,282,115 | +11,001 | 0.55% | 8,479,311 |
| 2014-08-25 | 2014-08-21 | 2.609 | 3,271,114 | +20,430 | 0.55% | 8,534,150 |
| 2014-08-22 | 2014-08-20 | 2.583 | 3,250,684 | -18,859 | 0.55% | 8,398,109 |
| 2014-08-21 | 2014-08-19 | 2.647 | 3,269,543 | -160,294 | 0.55% | 8,654,881 |
| 2014-08-20 | 2014-08-18 | 2.647 | 3,429,837 | -78,576 | 0.58% | 9,079,199 |
| 2014-08-19 | 2014-08-15 | 2.736 | 3,508,413 | +4,714 | 0.59% | 9,599,749 |
| 2014-08-18 | 2014-08-14 | 2.762 | 3,503,699 | -28,287 | 0.59% | 9,676,031 |
| 2014-08-15 | 2014-08-13 | 2.825 | 3,531,986 | +41,645 | 0.59% | 9,978,900 |
| 2014-08-14 | 2014-08-12 | 2.749 | 3,490,341 | +32,216 | 0.59% | 9,594,720 |
| 2014-08-13 | 2014-08-11 | 2.596 | 3,458,125 | -6,286 | 0.58% | 8,978,041 |
| 2014-08-12 | 2014-08-08 | 2.711 | 3,464,411 | +304,089 | 0.58% | 9,391,171 |
| 2014-08-11 | 2014-08-07 | 2.749 | 3,160,322 | -348,091 | 0.53% | 8,687,520 |
| 2014-08-08 | 2014-08-06 | 2.685 | 3,508,413 | +148,508 | 0.59% | 9,421,149 |
| 2014-08-07 | 2014-08-05 | 2.533 | 3,359,905 | -50,288 | 0.56% | 8,509,240 |
| 2014-08-06 | 2014-08-04 | 2.545 | 3,410,193 | +143,008 | 0.57% | 8,679,999 |
| 2014-08-05 | 2014-08-01 | 2.596 | 3,267,185 | +74,647 | 0.55% | 8,482,319 |
| 2014-08-04 | 2014-07-31 | 2.647 | 3,192,538 | +170,509 | 0.54% | 8,451,039 |
| 2014-08-01 | 2014-07-30 | 2.469 | 3,022,029 | -511,529 | 0.51% | 7,461,241 |
| 2014-07-31 | 2014-07-29 | 2.622 | 3,533,558 | -44,788 | 0.59% | 9,263,821 |
| 2014-07-30 | 2014-07-28 | 2.609 | 3,578,346 | -292,302 | 0.60% | 9,335,700 |
| 2014-07-29 | 2014-07-25 | 2.469 | 3,870,648 | +421,167 | 0.65% | 9,556,440 |
| 2014-07-28 | 2014-07-24 | 2.062 | 3,449,481 | -29,859 | 0.58% | 7,111,799 |
| 2014-07-25 | 2014-07-23 | 2.049 | 3,479,340 | +139,865 | 0.58% | 7,129,080 |
| 2014-07-24 | 2014-07-22 | 1.985 | 3,339,475 | +211,369 | 0.56% | 6,630,000 |
| 2014-07-22 | 2014-07-18 | 1.756 | 3,128,106 | -5,500 | 0.52% | 5,493,780 |
| 2014-07-14 | 2014-07-10 | 1.782 | 3,133,606 | +7,857 | 0.53% | 5,583,199 |
| 2014-07-09 | 2014-07-07 | 1.794 | 3,125,749 | +18,073 | 0.52% | 5,608,981 |
| 2014-07-08 | 2014-07-04 | 1.794 | 3,107,676 | -2,358 | 0.52% | 5,576,550 |
| 2014-07-07 | 2014-07-03 | 1.769 | 3,110,034 | -6,286 | 0.52% | 5,501,621 |
| 2014-07-04 | 2014-07-02 | 1.680 | 3,116,320 | -4,714 | 0.52% | 5,235,121 |
| 2014-06-24 | 2014-06-20 | 1.680 | 3,121,034 | -786 | 0.52% | 5,243,040 |
| 2014-06-23 | 2014-06-19 | 1.693 | 3,121,820 | +31,430 | 0.52% | 5,284,090 |
| 2014-06-20 | 2014-06-18 | 1.820 | 3,090,390 | -15,715 | 0.52% | 5,624,191 |
| 2014-06-19 | 2014-06-17 | 1.782 | 3,106,105 | -7,857 | 0.52% | 5,534,200 |
| 2014-06-17 | 2014-06-13 | 1.744 | 3,113,962 | -23,573 | 0.52% | 5,429,309 |
| 2014-06-16 | 2014-06-12 | 1.718 | 3,137,535 | +6,286 | 0.53% | 5,390,550 |
| 2014-06-13 | 2014-06-11 | 1.769 | 3,131,249 | -31,430 | 0.53% | 5,539,150 |
| 2014-06-11 | 2014-06-09 | 1.756 | 3,162,679 | -15,716 | 0.53% | 5,554,499 |
| 2014-06-10 | 2014-06-06 | 1.744 | 3,178,395 | +15,716 | 0.53% | 5,541,651 |
| 2014-06-09 | 2014-06-05 | 1.794 | 3,162,679 | -7,858 | 0.53% | 5,675,249 |
| 2014-06-06 | 2014-06-04 | 1.769 | 3,170,537 | +786 | 0.53% | 5,608,650 |
| 2014-06-05 | 2014-06-03 | 1.884 | 3,169,751 | +52,646 | 0.53% | 5,970,320 |
| 2014-06-04 | 2014-05-30 | 1.782 | 3,117,105 | -31,431 | 0.52% | 5,553,799 |
| 2014-06-03 | 2014-05-29 | 1.744 | 3,148,536 | -214,512 | 0.53% | 5,489,590 |
| 2014-05-30 | 2014-05-28 | 1.794 | 3,363,048 | +24,359 | 0.56% | 6,034,800 |
| 2014-05-28 | 2014-05-26 | 1.807 | 3,338,689 | +7,071 | 0.56% | 6,033,579 |
| 2014-05-27 | 2014-05-23 | 1.858 | 3,331,618 | -7,071 | 0.56% | 6,190,401 |
| 2014-05-26 | 2014-05-22 | 1.807 | 3,338,689 | -49,503 | 0.56% | 6,033,579 |
| 2014-05-23 | 2014-05-21 | 1.871 | 3,388,192 | -23,573 | 0.57% | 6,338,640 |
| 2014-05-22 | 2014-05-20 | 1.896 | 3,411,765 | +50,289 | 0.57% | 6,469,580 |
| 2014-05-19 | 2014-05-15 | 1.960 | 3,361,476 | -12,573 | 0.56% | 6,588,119 |
| 2014-05-16 | 2014-05-14 | 1.922 | 3,374,049 | +64,433 | 0.57% | 6,483,941 |
| 2014-05-15 | 2014-05-13 | 2.011 | 3,309,616 | -122,579 | 0.55% | 6,654,959 |
| 2014-05-14 | 2014-05-12 | 2.074 | 3,432,195 | +63,647 | 0.58% | 7,119,841 |
| 2014-05-13 | 2014-05-09 | 1.909 | 3,368,548 | +321,375 | 0.56% | 6,430,500 |
| 2014-05-12 | 2014-05-08 | 1.845 | 3,047,173 | -19,644 | 0.51% | 5,623,100 |
| 2014-05-05 | 2014-04-30 | 1.782 | 3,066,817 | -17,286 | 0.51% | 5,464,200 |
| 2014-05-02 | 2014-04-29 | 1.782 | 3,084,103 | -11,787 | 0.52% | 5,494,999 |
| 2014-04-30 | 2014-04-28 | 1.769 | 3,095,890 | -55,003 | 0.52% | 5,476,600 |
| 2014-04-29 | 2014-04-25 | 1.705 | 3,150,893 | -141,437 | 0.53% | 5,373,400 |
| 2014-04-25 | 2014-04-23 | 1.782 | 3,292,330 | +244,371 | 0.55% | 5,866,001 |
| 2014-04-23 | 2014-04-17 | 1.693 | 3,047,959 | -73,861 | 0.51% | 5,159,071 |
| 2014-04-22 | 2014-04-16 | 1.527 | 3,121,820 | -78,576 | 0.52% | 4,767,600 |
| 2014-04-17 | 2014-04-15 | 1.527 | 3,200,396 | -786 | 0.54% | 4,887,600 |
| 2014-04-16 | 2014-04-14 | 1.553 | 3,201,182 | -7,857 | 0.54% | 4,970,281 |
| 2014-04-15 | 2014-04-11 | 1.489 | 3,209,039 | +15,715 | 0.54% | 4,778,280 |
| 2014-04-10 | 2014-04-08 | 1.387 | 3,193,324 | -8,643 | 0.54% | 4,429,760 |
| 2014-04-09 | 2014-04-07 | 1.362 | 3,201,967 | +8,643 | 0.54% | 4,360,250 |
| 2014-04-04 | 2014-04-02 | 1.400 | 3,193,324 | -23,573 | 0.54% | 4,470,400 |
| 2014-04-03 | 2014-04-01 | 1.336 | 3,216,897 | +23,573 | 0.54% | 4,298,700 |
| 2014-03-13 | 2014-03-11 | 1.349 | 3,193,324 | -62,861 | 0.54% | 4,307,840 |
| 2014-03-11 | 2014-03-07 | 1.362 | 3,256,185 | -785 | 0.55% | 4,434,080 |
| 2014-03-10 | 2014-03-06 | 1.324 | 3,256,970 | -44,003 | 0.55% | 4,310,799 |
| 2014-03-06 | 2014-03-04 | 1.336 | 3,300,973 | +4,715 | 0.55% | 4,411,050 |
| 2014-02-28 | 2014-02-26 | 1.336 | 3,296,258 | +36,145 | 0.55% | 4,404,749 |
| 2014-02-21 | 2014-02-19 | 1.374 | 3,260,113 | +26,715 | 0.55% | 4,480,919 |
| 2014-02-20 | 2014-02-18 | 1.400 | 3,233,398 | +7,858 | 0.54% | 4,526,500 |
| 2014-02-17 | 2014-02-13 | 1.438 | 3,225,540 | +141,437 | 0.54% | 4,638,650 |
| 2014-02-13 | 2014-02-11 | 1.425 | 3,084,103 | -25,145 | 0.52% | 4,395,999 |
| 2014-01-28 | 2014-01-24 | 1.464 | 3,109,248 | +4,715 | 0.52% | 4,550,550 |
| 2014-01-14 | 2014-01-10 | 1.489 | 3,104,533 | -78,576 | 0.52% | 4,622,670 |
| 2014-01-13 | 2014-01-09 | 1.438 | 3,183,109 | +78,576 | 0.53% | 4,577,630 |
| 2014-01-10 | 2014-01-08 | 1.476 | 3,104,533 | -39,288 | 0.52% | 4,583,160 |
| 2014-01-09 | 2014-01-07 | 1.451 | 3,143,821 | +39,288 | 0.53% | 4,561,140 |
| 2014-01-06 | 2014-01-02 | 1.502 | 3,104,533 | -88,791 | 0.52% | 4,662,180 |
| 2013-12-23 | 2013-12-19 | 1.540 | 3,193,324 | -12,572 | 0.54% | 4,917,440 |
| 2013-12-18 | 2013-12-16 | 1.553 | 3,205,896 | -78,576 | 0.54% | 4,977,600 |
| 2013-12-16 | 2013-12-12 | 1.565 | 3,284,472 | +122,578 | 0.55% | 5,141,400 |
| 2013-12-13 | 2013-12-11 | 1.578 | 3,161,894 | -23,572 | 0.53% | 4,989,761 |
| 2013-12-12 | 2013-12-10 | 1.629 | 3,185,466 | +15,715 | 0.53% | 5,189,119 |
| 2013-12-10 | 2013-12-06 | 1.654 | 3,169,751 | -224,727 | 0.53% | 5,244,200 |
| 2013-12-09 | 2013-12-05 | 1.693 | 3,394,478 | +187,796 | 0.57% | 5,745,600 |
| 2013-12-05 | 2013-12-03 | 1.654 | 3,206,682 | +60,504 | 0.54% | 5,305,300 |
| 2013-12-04 | 2013-12-02 | 1.616 | 3,146,178 | -62,861 | 0.53% | 5,085,079 |
| 2013-12-03 | 2013-11-29 | 1.642 | 3,209,039 | +62,861 | 0.54% | 5,268,360 |
| 2013-11-21 | 2013-11-19 | 1.553 | 3,146,178 | +70,718 | 0.53% | 4,884,879 |
| 2013-11-20 | 2013-11-18 | 1.578 | 3,075,460 | +19,644 | 0.52% | 4,853,360 |
| 2013-11-18 | 2013-11-14 | 1.553 | 3,055,816 | +9,429 | 0.51% | 4,744,580 |
| 2013-11-15 | 2013-11-13 | 1.527 | 3,046,387 | +16,501 | 0.51% | 4,652,400 |
| 2013-11-13 | 2013-11-11 | 1.565 | 3,029,886 | +5,500 | 0.51% | 4,742,880 |
| 2013-11-11 | 2013-11-07 | 1.553 | 3,024,386 | +154,009 | 0.51% | 4,695,780 |
| 2013-11-08 | 2013-11-06 | 1.591 | 2,870,377 | +20,430 | 0.48% | 4,566,250 |
| 2013-10-30 | 2013-10-28 | 1.565 | 2,849,947 | -18,859 | 0.48% | 4,461,209 |
| 2013-10-23 | 2013-10-21 | 1.604 | 2,868,806 | +39,288 | 0.48% | 4,600,261 |
| 2013-10-22 | 2013-10-18 | 1.553 | 2,829,518 | -785 | 0.47% | 4,393,221 |
| 2013-10-17 | 2013-10-15 | 1.540 | 2,830,303 | -17,287 | 0.47% | 4,358,419 |
| 2013-10-16 | 2013-10-11 | 1.604 | 2,847,590 | +17,287 | 0.48% | 4,566,240 |
| 2013-10-15 | 2013-10-10 | 1.565 | 2,830,303 | -39,288 | 0.47% | 4,430,459 |
| 2013-10-11 | 2013-10-09 | 1.591 | 2,869,591 | -8,644 | 0.48% | 4,564,999 |
| 2013-10-08 | 2013-10-04 | 1.578 | 2,878,235 | +8,644 | 0.48% | 4,542,121 |
| 2013-09-25 | 2013-09-23 | 1.604 | 2,869,591 | -786 | 0.48% | 4,601,519 |
| 2013-09-23 | 2013-09-18 | 1.553 | 2,870,377 | -193,297 | 0.48% | 4,456,660 |
| 2013-09-18 | 2013-09-16 | 1.642 | 3,063,674 | +216,870 | 0.51% | 5,029,710 |
| 2013-09-13 | 2013-09-11 | 1.667 | 2,846,804 | -44,789 | 0.48% | 4,746,129 |
| 2013-09-12 | 2013-09-10 | 1.680 | 2,891,593 | +33,002 | 0.48% | 4,857,601 |
| 2013-09-05 | 2013-09-03 | 1.553 | 2,858,591 | -157,151 | 0.48% | 4,438,360 |
| 2013-09-03 | 2013-08-30 | 1.502 | 3,015,742 | +785 | 0.51% | 4,528,839 |
| 2013-08-26 | 2013-08-22 | 1.540 | 3,014,957 | -4,714 | 0.51% | 4,642,770 |
| 2013-08-23 | 2013-08-21 | 1.514 | 3,019,671 | -786 | 0.51% | 4,573,170 |
| 2013-08-21 | 2013-08-19 | 1.565 | 3,020,457 | -166,581 | 0.51% | 4,728,120 |
| 2013-08-19 | 2013-08-15 | 1.553 | 3,187,038 | -250,657 | 0.53% | 4,948,320 |
| 2013-08-15 | 2013-08-12 | 1.514 | 3,437,695 | +86,433 | 0.58% | 5,206,250 |
| 2013-08-13 | 2013-08-09 | 1.451 | 3,351,262 | +23,573 | 0.56% | 4,862,101 |
| 2013-08-12 | 2013-08-08 | 1.400 | 3,327,689 | +78,576 | 0.56% | 4,658,500 |
| 2013-08-09 | 2013-08-07 | 1.413 | 3,249,113 | +15,715 | 0.54% | 4,589,850 |
| 2013-08-06 | 2013-08-02 | 1.451 | 3,233,398 | -785 | 0.54% | 4,691,100 |
| 2013-08-01 | 2013-07-30 | 1.413 | 3,234,183 | -786 | 0.54% | 4,568,759 |
| 2013-07-31 | 2013-07-29 | 1.451 | 3,234,969 | -4,715 | 0.54% | 4,693,380 |
| 2013-07-30 | 2013-07-26 | 1.476 | 3,239,684 | +15,715 | 0.54% | 4,782,680 |
| 2013-07-26 | 2013-07-24 | 1.489 | 3,223,969 | +150,866 | 0.54% | 4,800,511 |
| 2013-07-25 | 2013-07-23 | 1.565 | 3,073,103 | -16,501 | 0.52% | 4,810,530 |
| 2013-07-23 | 2013-07-19 | 1.527 | 3,089,604 | -139,865 | 0.52% | 4,718,400 |
| 2013-07-22 | 2013-07-18 | 1.553 | 3,229,469 | -185,439 | 0.54% | 5,014,200 |
| 2013-07-18 | 2013-07-16 | 1.616 | 3,414,908 | +786 | 0.57% | 5,519,420 |
| 2013-07-16 | 2013-07-12 | 1.578 | 3,414,122 | +786 | 0.57% | 5,387,800 |
| 2013-07-15 | 2013-07-11 | 1.578 | 3,413,336 | +82,504 | 0.57% | 5,386,559 |
| 2013-07-12 | 2013-07-10 | 1.514 | 3,330,832 | +30,645 | 0.56% | 5,044,410 |
| 2013-07-11 | 2013-07-09 | 1.514 | 3,300,187 | +19,644 | 0.55% | 4,998,000 |
| 2013-07-08 | 2013-07-04 | 1.578 | 3,280,543 | +14,143 | 0.55% | 5,177,000 |
| 2013-06-27 | 2013-06-25 | 1.578 | 3,266,400 | -62,075 | 0.55% | 5,154,681 |
| 2013-06-24 | 2013-06-20 | 1.731 | 3,328,475 | +47,146 | 0.56% | 5,760,961 |
| 2013-06-19 | 2013-06-17 | 1.718 | 3,281,329 | -78,576 | 0.55% | 5,637,600 |
| 2013-06-17 | 2013-06-13 | 1.718 | 3,359,905 | +45,574 | 0.56% | 5,772,600 |
| 2013-06-10 | 2013-06-06 | 1.769 | 3,314,331 | -15,715 | 0.56% | 5,863,020 |
| 2013-06-06 | 2013-06-04 | 1.744 | 3,330,046 | +22,787 | 0.56% | 5,806,060 |
| 2013-06-04 | 2013-05-31 | 1.756 | 3,307,259 | +15,715 | 0.55% | 5,808,420 |
| 2013-05-29 | 2013-05-27 | 1.769 | 3,291,544 | -66,004 | 0.55% | 5,822,710 |
| 2013-05-28 | 2013-05-24 | 1.718 | 3,357,548 | +51,075 | 0.56% | 5,768,551 |
| 2013-05-27 | 2013-05-23 | 1.705 | 3,306,473 | +53,431 | 0.55% | 5,638,720 |
| 2013-05-24 | 2013-05-22 | 1.833 | 3,253,042 | +14,144 | 0.55% | 5,961,601 |
| 2013-05-22 | 2013-05-20 | 1.922 | 3,238,898 | -79,362 | 0.54% | 6,224,220 |
| 2013-05-16 | 2013-05-14 | 1.807 | 3,318,260 | -3,928 | 0.56% | 5,996,661 |
| 2013-05-14 | 2013-05-10 | 1.871 | 3,322,188 | +78,575 | 0.56% | 6,215,159 |
| 2013-05-13 | 2013-05-09 | 1.858 | 3,243,613 | +7,858 | 0.54% | 6,026,881 |
| 2013-05-10 | 2013-05-08 | 1.884 | 3,235,755 | +15,715 | 0.54% | 6,094,640 |
| 2013-05-09 | 2013-05-07 | 1.884 | 3,220,040 | +89,577 | 0.54% | 6,065,040 |
| 2013-05-06 | 2013-05-02 | 1.769 | 3,130,463 | +7,857 | 0.52% | 5,537,760 |
| 2013-05-02 | 2013-04-29 | 1.794 | 3,122,606 | +31,431 | 0.52% | 5,603,341 |
| 2013-04-29 | 2013-04-25 | 1.896 | 3,091,175 | -15,716 | 0.52% | 5,861,659 |
| 2013-04-24 | 2013-04-22 | 1.909 | 3,106,891 | +31,431 | 0.52% | 5,931,001 |
| 2013-04-22 | 2013-04-18 | 1.769 | 3,075,460 | -15,715 | 0.52% | 5,440,460 |
| 2013-04-15 | 2013-04-11 | 1.896 | 3,091,175 | -786 | 0.52% | 5,861,659 |
| 2013-04-05 | 2013-04-02 | 1.973 | 3,091,961 | -4,715 | 0.52% | 6,099,250 |
| 2013-04-03 | 2013-03-28 | 2.049 | 3,096,676 | +15,716 | 0.52% | 6,345,011 |
| 2013-04-02 | 2013-03-27 | 2.125 | 3,080,960 | -4,715 | 0.52% | 6,548,069 |
| 2013-03-20 | 2013-03-18 | 2.125 | 3,085,675 | -157,938 | 0.52% | 6,558,090 |
| 2013-03-07 | 2013-03-05 | 2.227 | 3,243,613 | -785 | 0.54% | 7,224,001 |
| 2013-03-04 | 2013-02-28 | 2.214 | 3,244,398 | +785 | 0.54% | 7,184,459 |
| 2013-02-26 | 2013-02-22 | 2.227 | 3,243,613 | -238,870 | 0.54% | 7,224,001 |
| 2013-02-15 | 2013-02-08 | 2.405 | 3,482,483 | -361,449 | 0.58% | 8,376,479 |
| 2013-02-08 | 2013-02-06 | 2.418 | 3,843,932 | -16,501 | 0.64% | 9,294,799 |
| 2013-02-07 | 2013-02-05 | 2.342 | 3,860,433 | -7,858 | 0.65% | 9,039,919 |
| 2013-02-06 | 2013-02-04 | 2.418 | 3,868,291 | +16,501 | 0.65% | 9,353,700 |
| 2013-02-04 | 2013-01-31 | 2.393 | 3,851,790 | -7,857 | 0.65% | 9,215,760 |
| 2013-02-01 | 2013-01-30 | 2.380 | 3,859,647 | +15,715 | 0.65% | 9,185,439 |
| 2013-01-30 | 2013-01-28 | 2.342 | 3,843,932 | -8,644 | 0.64% | 9,001,279 |
| 2013-01-29 | 2013-01-25 | 2.329 | 3,852,576 | -107,649 | 0.65% | 8,972,491 |
| 2013-01-28 | 2013-01-24 | 2.469 | 3,960,225 | +23,573 | 0.66% | 9,777,601 |
| 2013-01-25 | 2013-01-23 | 2.520 | 3,936,652 | +48,717 | 0.66% | 9,919,800 |
| 2013-01-24 | 2013-01-22 | 2.558 | 3,887,935 | -3,929 | 0.65% | 9,945,480 |
| 2013-01-23 | 2013-01-21 | 2.533 | 3,891,864 | +51,075 | 0.65% | 9,856,471 |
| 2013-01-22 | 2013-01-18 | 2.571 | 3,840,789 | +8,643 | 0.64% | 9,873,759 |
| 2013-01-21 | 2013-01-17 | 2.583 | 3,832,146 | -215,298 | 0.64% | 9,900,310 |
| 2013-01-18 | 2013-01-16 | 2.571 | 4,047,444 | -110,792 | 0.68% | 10,405,020 |
| 2013-01-17 | 2013-01-15 | 2.469 | 4,158,236 | +10,215 | 0.70% | 10,266,480 |
| 2013-01-16 | 2013-01-14 | 2.482 | 4,148,021 | +11,786 | 0.70% | 10,294,050 |
| 2013-01-15 | 2013-01-11 | 2.482 | 4,136,235 | -12,572 | 0.69% | 10,264,801 |
| 2013-01-14 | 2013-01-10 | 2.520 | 4,148,807 | -6,286 | 0.70% | 10,454,401 |
| 2013-01-11 | 2013-01-09 | 2.469 | 4,155,093 | +9,429 | 0.70% | 10,258,720 |
| 2013-01-09 | 2013-01-07 | 2.482 | 4,145,664 | +16,501 | 0.70% | 10,288,201 |
| 2013-01-08 | 2013-01-04 | 2.443 | 4,129,163 | -10,215 | 0.69% | 10,089,601 |
| 2013-01-07 | 2013-01-03 | 2.393 | 4,139,378 | +63,647 | 0.69% | 9,903,841 |
| 2013-01-04 | 2013-01-02 | 2.354 | 4,075,731 | +65,218 | 0.68% | 9,595,950 |
| 2013-01-03 | 2012-12-31 | 2.202 | 4,010,513 | -23,573 | 0.67% | 8,829,920 |
| 2013-01-02 | 2012-12-27 | 2.214 | 4,034,086 | +77,790 | 0.68% | 8,933,160 |
| 2012-12-28 | 2012-12-24 | 2.164 | 3,956,296 | +7,858 | 0.66% | 8,559,500 |
| 2012-12-27 | 2012-12-20 | 2.278 | 3,948,438 | -33,002 | 0.66% | 8,994,749 |
| 2012-12-20 | 2012-12-18 | 2.265 | 3,981,440 | +154,009 | 0.67% | 9,019,260 |
| 2012-12-19 | 2012-12-17 | 2.265 | 3,827,431 | +46,359 | 0.64% | 8,670,379 |
| 2012-12-18 | 2012-12-14 | 2.227 | 3,781,072 | +786 | 0.63% | 8,421,001 |
| 2012-12-14 | 2012-12-12 | 2.202 | 3,780,286 | -1,571 | 0.63% | 8,323,030 |
| 2012-12-13 | 2012-12-11 | 2.138 | 3,781,857 | +32,216 | 0.63% | 8,085,839 |
| 2012-12-12 | 2012-12-10 | 2.151 | 3,749,641 | -786 | 0.63% | 8,064,679 |
| 2012-12-11 | 2012-12-07 | 2.138 | 3,750,427 | +23,573 | 0.63% | 8,018,640 |
| 2012-12-10 | 2012-12-06 | 2.100 | 3,726,854 | -23,573 | 0.62% | 7,825,949 |
| 2012-12-07 | 2012-12-05 | 2.125 | 3,750,427 | -94,291 | 0.63% | 7,970,910 |
| 2012-12-04 | 2012-11-30 | 2.011 | 3,844,718 | +285,230 | 0.64% | 7,730,940 |
| 2012-11-30 | 2012-11-28 | 1.960 | 3,559,488 | +11,787 | 0.60% | 6,976,201 |
| 2012-11-29 | 2012-11-27 | 2.024 | 3,547,701 | -14,930 | 0.59% | 7,178,850 |
| 2012-11-28 | 2012-11-26 | 2.024 | 3,562,631 | +1,572 | 0.60% | 7,209,061 |
| 2012-11-12 | 2012-11-08 | 2.074 | 3,561,059 | +15,715 | 0.60% | 7,387,160 |
| 2012-11-09 | 2012-11-07 | 2.176 | 3,545,344 | -31,430 | 0.59% | 7,715,520 |
| 2012-11-08 | 2012-11-06 | 2.100 | 3,576,774 | +39,288 | 0.60% | 7,510,799 |
| 2012-11-07 | 2012-11-05 | 2.062 | 3,537,486 | -23,573 | 0.59% | 7,293,239 |
| 2012-11-06 | 2012-11-02 | 2.138 | 3,561,059 | -23,573 | 0.60% | 7,613,760 |
| 2012-11-05 | 2012-11-01 | 2.125 | 3,584,632 | +25,144 | 0.60% | 7,618,540 |
| 2012-11-02 | 2012-10-31 | 2.074 | 3,559,488 | +23,573 | 0.60% | 7,383,901 |
| 2012-11-01 | 2012-10-30 | 2.036 | 3,535,915 | +2,357 | 0.59% | 7,200,000 |
| 2012-10-30 | 2012-10-26 | 2.024 | 3,533,558 | +27,502 | 0.59% | 7,150,231 |
| 2012-10-29 | 2012-10-25 | 2.138 | 3,506,056 | -94,291 | 0.59% | 7,496,160 |
| 2012-10-26 | 2012-10-24 | 2.214 | 3,600,347 | -220,013 | 0.60% | 7,972,680 |
| 2012-10-25 | 2012-10-22 | 2.062 | 3,820,360 | -141,436 | 0.64% | 7,876,441 |
| 2012-10-24 | 2012-10-19 | 2.036 | 3,961,796 | +26,716 | 0.66% | 8,067,200 |
| 2012-10-22 | 2012-10-18 | 2.074 | 3,935,080 | +348,877 | 0.66% | 8,163,039 |
| 2012-10-18 | 2012-10-16 | 1.871 | 3,586,203 | -137,508 | 0.60% | 6,709,079 |
| 2012-10-17 | 2012-10-15 | 1.884 | 3,723,711 | -121,007 | 0.62% | 7,013,720 |
| 2012-10-16 | 2012-10-12 | 1.896 | 3,844,718 | +75,433 | 0.64% | 7,290,570 |
| 2012-10-15 | 2012-10-11 | 1.858 | 3,769,285 | -86,434 | 0.63% | 7,003,620 |
| 2012-10-12 | 2012-10-10 | 1.845 | 3,855,719 | -458,883 | 0.65% | 7,115,151 |
| 2012-10-09 | 2012-10-05 | 1.833 | 4,314,602 | +235,728 | 0.72% | 7,907,040 |
| 2012-10-04 | 2012-09-28 | 1.782 | 4,078,874 | +11,000 | 0.68% | 7,267,400 |
| 2012-09-27 | 2012-09-25 | 1.845 | 4,067,874 | +15,716 | 0.68% | 7,506,651 |
| 2012-09-25 | 2012-09-21 | 1.858 | 4,052,158 | +9,429 | 0.68% | 7,529,219 |
| 2012-09-24 | 2012-09-20 | 1.858 | 4,042,729 | -10,215 | 0.68% | 7,511,699 |
| 2012-09-21 | 2012-09-19 | 1.922 | 4,052,944 | +24,358 | 0.68% | 7,788,580 |
| 2012-09-20 | 2012-09-18 | 1.858 | 4,028,586 | +12,573 | 0.68% | 7,485,421 |
| 2012-09-19 | 2012-09-17 | 1.884 | 4,016,013 | -195,654 | 0.67% | 7,564,279 |
| 2012-09-18 | 2012-09-14 | 1.884 | 4,211,667 | +157,151 | 0.71% | 7,932,799 |
| 2012-09-17 | 2012-09-13 | 1.794 | 4,054,516 | -31,430 | 0.68% | 7,275,601 |
| 2012-09-14 | 2012-09-12 | 1.807 | 4,085,946 | +22,787 | 0.69% | 7,384,000 |
| 2012-09-13 | 2012-09-11 | 1.794 | 4,063,159 | +7,858 | 0.68% | 7,291,110 |
| 2012-09-11 | 2012-09-07 | 1.756 | 4,055,301 | -786 | 0.68% | 7,122,179 |
| 2012-09-05 | 2012-09-03 | 1.744 | 4,056,087 | +18,858 | 0.68% | 7,071,940 |
| 2012-09-03 | 2012-08-30 | 1.718 | 4,037,229 | +15,715 | 0.68% | 6,936,300 |
| 2012-08-31 | 2012-08-29 | 1.756 | 4,021,514 | +78,576 | 0.67% | 7,062,840 |
| 2012-08-27 | 2012-08-23 | 1.858 | 3,942,938 | -786 | 0.66% | 7,326,280 |
| 2012-08-22 | 2012-08-20 | 1.845 | 3,943,724 | -785 | 0.66% | 7,277,551 |
| 2012-08-21 | 2012-08-17 | 1.858 | 3,944,509 | +15,715 | 0.66% | 7,329,199 |
| 2012-08-15 | 2012-08-13 | 1.947 | 3,928,794 | +785 | 0.66% | 7,649,999 |
| 2012-08-02 | 2012-07-31 | 1.807 | 3,928,009 | -1,571 | 0.66% | 7,098,581 |
| 2012-07-27 | 2012-07-25 | 1.782 | 3,929,580 | -181,510 | 0.66% | 7,001,400 |
| 2012-07-19 | 2012-07-17 | 1.896 | 4,111,090 | -6,286 | 0.69% | 7,795,679 |
| 2012-07-18 | 2012-07-16 | 1.947 | 4,117,376 | -406,238 | 0.69% | 8,017,199 |
| 2012-07-17 | 2012-07-13 | 1.985 | 4,523,614 | +181,511 | 0.76% | 8,980,921 |
| 2012-07-16 | 2012-07-12 | 2.011 | 4,342,103 | -31,431 | 0.73% | 8,731,079 |
| 2012-07-13 | 2012-07-11 | 2.049 | 4,373,534 | +31,431 | 0.73% | 8,961,260 |
| 2012-07-12 | 2012-07-10 | 2.062 | 4,342,103 | -786 | 0.73% | 8,952,119 |
| 2012-07-11 | 2012-07-09 | 2.087 | 4,342,889 | +3,929 | 0.73% | 9,064,280 |
| 2012-07-05 | 2012-07-03 | 2.049 | 4,338,960 | +4,714 | 0.73% | 8,890,419 |
| 2012-06-29 | 2012-06-27 | 1.960 | 4,334,246 | -3,143 | 0.73% | 8,494,640 |
| 2012-06-28 | 2012-06-26 | 1.934 | 4,337,389 | +7,858 | 0.73% | 8,390,400 |
| 2012-06-25 | 2012-06-21 | 2.062 | 4,329,531 | +136,722 | 0.73% | 8,926,199 |
| 2012-06-19 | 2012-06-15 | 2.100 | 4,192,809 | +3,143 | 0.70% | 8,804,399 |
| 2012-06-06 | 2012-06-04 | 2.189 | 4,189,666 | +39,288 | 0.70% | 9,171,040 |
| 2012-06-05 | 2012-06-01 | 2.316 | 4,150,378 | +168,938 | 0.70% | 9,613,239 |
| 2012-06-04 | 2012-05-31 | 2.329 | 3,981,440 | +303,303 | 0.67% | 9,272,610 |
| 2012-06-01 | 2012-05-30 | 2.405 | 3,678,137 | +439,239 | 0.62% | 8,847,090 |
| 2012-05-29 | 2012-05-25 | 2.490 | 3,238,898 | +60,329 | 0.54% | 8,064,451 |
| 2012-05-08 | 2012-05-04 | 2.723 | 3,178,569 | -4,627 | 0.54% | 8,656,199 |
| 2012-05-04 | 2012-05-02 | 2.736 | 3,183,196 | -5,398 | 0.54% | 8,710,080 |
| 2012-05-02 | 2012-04-27 | 2.762 | 3,188,594 | -10,025 | 0.54% | 8,807,550 |
| 2012-04-27 | 2012-04-25 | 2.697 | 3,198,619 | +20,050 | 0.55% | 8,627,841 |
| 2012-04-13 | 2012-04-11 | 2.710 | 3,178,569 | -7,712 | 0.54% | 8,614,979 |
| 2012-04-03 | 2012-03-30 | 2.827 | 3,186,281 | +4,627 | 0.54% | 9,007,761 |
| 2012-03-27 | 2012-03-23 | 2.801 | 3,181,654 | -7,711 | 0.54% | 8,912,160 |
| 2012-03-26 | 2012-03-22 | 2.853 | 3,189,365 | +7,711 | 0.54% | 9,099,200 |
| 2012-03-21 | 2012-03-19 | 3.073 | 3,181,654 | -1,542 | 0.54% | 9,778,620 |
| 2012-03-16 | 2012-03-14 | 3.164 | 3,183,196 | +26,218 | 0.54% | 10,072,319 |
| 2012-03-05 | 2012-03-01 | 3.450 | 3,156,978 | -15,422 | 0.54% | 10,890,040 |
| 2012-03-01 | 2012-02-28 | 3.450 | 3,172,400 | +15,422 | 0.54% | 10,943,238 |
| 2012-02-27 | 2012-02-23 | 3.333 | 3,156,978 | -10,796 | 0.54% | 10,521,580 |
| 2012-02-22 | 2012-02-20 | 3.268 | 3,167,774 | -3,084 | 0.54% | 10,352,161 |
| 2012-02-20 | 2012-02-16 | 3.229 | 3,170,858 | +2,313 | 0.54% | 10,238,879 |
| 2012-02-17 | 2012-02-15 | 3.268 | 3,168,545 | -771 | 0.54% | 10,354,681 |
| 2012-02-16 | 2012-02-14 | 3.151 | 3,169,316 | -5,398 | 0.54% | 9,987,300 |
| 2012-02-14 | 2012-02-10 | 3.320 | 3,174,714 | -6,940 | 0.54% | 10,539,521 |
| 2012-02-13 | 2012-02-09 | 3.411 | 3,181,654 | +7,711 | 0.54% | 10,851,380 |
| 2012-02-10 | 2012-02-08 | 3.424 | 3,173,943 | +13,881 | 0.54% | 10,866,241 |
| 2012-02-09 | 2012-02-07 | 3.242 | 3,160,062 | +3,084 | 0.54% | 10,244,998 |
| 2012-02-07 | 2012-02-03 | 3.424 | 3,156,978 | -4,627 | 0.54% | 10,808,160 |
| 2012-02-06 | 2012-02-02 | 3.255 | 3,161,605 | -260,639 | 0.54% | 10,291,001 |
| 2012-01-30 | 2012-01-26 | 3.281 | 3,422,244 | -5,398 | 0.58% | 11,228,139 |
| 2012-01-26 | 2012-01-19 | 3.009 | 3,427,642 | -4,627 | 0.59% | 10,312,399 |
| 2012-01-19 | 2012-01-17 | 2.918 | 3,432,269 | +13,880 | 0.59% | 10,014,750 |
| 2012-01-16 | 2012-01-12 | 2.801 | 3,418,389 | -15,422 | 0.58% | 9,575,281 |
| 2012-01-13 | 2012-01-11 | 2.814 | 3,433,811 | +15,422 | 0.59% | 9,663,010 |
| 2011-11-17 | 2011-11-15 | 3.320 | 3,418,389 | -148,055 | 0.58% | 11,348,481 |
| 2011-11-04 | 2011-11-02 | 3.424 | 3,566,444 | +7,711 | 0.61% | 12,209,999 |
| 2011-10-24 | 2011-10-20 | 2.957 | 3,558,733 | -7,711 | 0.61% | 10,522,200 |
| 2011-10-19 | 2011-10-17 | 3.216 | 3,566,444 | -76,342 | 0.61% | 11,469,999 |
| 2011-10-18 | 2011-10-14 | 3.112 | 3,642,786 | -30,844 | 0.62% | 11,337,601 |
| 2011-10-14 | 2011-10-12 | 2.996 | 3,673,630 | +23,133 | 0.63% | 11,004,839 |
| 2011-10-13 | 2011-10-11 | 2.736 | 3,650,497 | +7,711 | 0.62% | 9,988,741 |
| 2011-10-04 | 2011-09-30 | 2.853 | 3,642,786 | +20,050 | 0.62% | 10,392,801 |
| 2011-10-03 | 2011-09-28 | 3.022 | 3,622,736 | +24,676 | 0.62% | 10,946,339 |
| 2011-09-30 | 2011-09-27 | 2.983 | 3,598,060 | +13,880 | 0.61% | 10,731,799 |
| 2011-09-27 | 2011-09-23 | 3.099 | 3,584,180 | -80,197 | 0.61% | 11,108,719 |
| 2011-09-26 | 2011-09-22 | 3.268 | 3,664,377 | -7,711 | 0.63% | 11,975,040 |
| 2011-09-16 | 2011-09-14 | 3.683 | 3,672,088 | +31,616 | 0.63% | 13,524,079 |
| 2011-09-15 | 2011-09-12 | 3.709 | 3,640,472 | +4,627 | 0.62% | 13,502,059 |
| 2011-09-14 | 2011-09-09 | 3.890 | 3,635,845 | -772 | 0.62% | 14,144,998 |
| 2011-09-09 | 2011-09-07 | 3.903 | 3,636,617 | +88,680 | 0.62% | 14,195,162 |
| 2011-09-08 | 2011-09-06 | 3.903 | 3,547,937 | +37,785 | 0.61% | 13,849,008 |
| 2011-09-06 | 2011-09-02 | 3.929 | 3,510,152 | +39,327 | 0.60% | 13,792,559 |
| 2011-09-01 | 2011-08-30 | 3.929 | 3,470,825 | -1,542 | 0.59% | 13,638,030 |
| 2011-08-23 | 2011-08-19 | 4.098 | 3,472,367 | -771 | 0.59% | 14,229,479 |
| 2011-08-15 | 2011-08-11 | 4.305 | 3,473,138 | +7,711 | 0.59% | 14,953,278 |
| 2011-08-12 | 2011-08-10 | 4.318 | 3,465,427 | -10,025 | 0.59% | 14,965,019 |
| 2011-08-10 | 2011-08-08 | 4.241 | 3,475,452 | +6,940 | 0.59% | 14,737,891 |
| 2011-08-09 | 2011-08-05 | 4.604 | 3,468,512 | +93,306 | 0.59% | 15,967,901 |
| 2011-08-05 | 2011-08-03 | 4.928 | 3,375,206 | +771 | 0.58% | 16,632,601 |
| 2011-08-04 | 2011-08-02 | 5.032 | 3,374,435 | -771 | 0.58% | 16,978,882 |
| 2011-08-02 | 2011-07-29 | 5.083 | 3,375,206 | +5,398 | 0.58% | 17,157,841 |
| 2011-07-29 | 2011-07-27 | 5.187 | 3,369,808 | -5,398 | 0.58% | 17,480,000 |
| 2011-07-28 | 2011-07-26 | 4.941 | 3,375,206 | +6,169 | 0.58% | 16,676,371 |
| 2011-07-27 | 2011-07-25 | 4.941 | 3,369,037 | +2,314 | 0.58% | 16,645,891 |
| 2011-07-26 | 2011-07-22 | 5.058 | 3,366,723 | +771 | 0.58% | 17,027,398 |
| 2011-07-25 | 2011-07-21 | 4.993 | 3,365,952 | +1,542 | 0.58% | 16,805,248 |
| 2011-07-18 | 2011-07-14 | 5.719 | 3,364,410 | -1,542 | 0.57% | 19,240,829 |
| 2011-07-13 | 2011-07-11 | 5.680 | 3,365,952 | +3,855 | 0.58% | 19,118,698 |
| 2011-07-12 | 2011-07-08 | 5.875 | 3,362,097 | -771 | 0.57% | 19,750,802 |
| 2011-07-11 | 2011-07-07 | 5.758 | 3,362,868 | -7,711 | 0.57% | 19,362,841 |
| 2011-07-05 | 2011-06-30 | 5.680 | 3,370,579 | -7,711 | 0.58% | 19,144,980 |
| 2011-06-22 | 2011-06-20 | 5.408 | 3,378,290 | -3,085 | 0.58% | 18,268,768 |
| 2011-06-21 | 2011-06-17 | 5.784 | 3,381,375 | -8,482 | 0.58% | 19,557,101 |
| 2011-06-13 | 2011-06-09 | 5.291 | 3,389,857 | -10,025 | 0.58% | 17,935,679 |
| 2011-06-08 | 2011-06-03 | 5.615 | 3,399,882 | -771 | 0.58% | 19,090,971 |
| 2011-06-07 | 2011-06-02 | 5.641 | 3,400,653 | -771 | 0.58% | 19,183,501 |
| 2011-06-03 | 2011-06-01 | 5.680 | 3,401,424 | -7,711 | 0.58% | 19,320,180 |
| 2011-06-02 | 2011-05-31 | 5.784 | 3,409,135 | -9,254 | 0.58% | 19,717,659 |
| 2011-05-31 | 2011-05-27 | 5.563 | 3,418,389 | -3,855 | 0.58% | 19,017,572 |
| 2011-05-30 | 2011-05-26 | 5.524 | 3,422,244 | -4,627 | 0.58% | 18,905,878 |
| 2011-05-27 | 2011-05-25 | 5.563 | 3,426,871 | -771 | 0.59% | 19,064,760 |
| 2011-05-26 | 2011-05-24 | 5.473 | 3,427,642 | -11,567 | 0.59% | 18,757,899 |
| 2011-05-24 | 2011-05-20 | 5.524 | 3,439,209 | +24,676 | 0.59% | 18,999,600 |
| 2011-05-20 | 2011-05-18 | 5.797 | 3,414,533 | +3,084 | 0.58% | 19,793,159 |
| 2011-05-19 | 2011-05-17 | 5.823 | 3,411,449 | +772 | 0.58% | 19,863,762 |
| 2011-05-18 | 2011-05-16 | 5.836 | 3,410,677 | -7,712 | 0.58% | 19,903,497 |
| 2011-05-11 | 2011-05-06 | 5.888 | 3,418,389 | -6,169 | 0.58% | 20,125,822 |
| 2011-05-09 | 2011-05-05 | 5.939 | 3,424,558 | -3,084 | 0.59% | 20,339,782 |
| 2011-05-06 | 2011-05-04 | 5.952 | 3,427,642 | -8,483 | 0.59% | 20,402,549 |
| 2011-05-05 | 2011-05-03 | 6.043 | 3,436,125 | -771 | 0.59% | 20,764,963 |
| 2011-05-04 | 2011-04-29 | 6.082 | 3,436,896 | -3,855 | 0.59% | 20,903,332 |
| 2011-04-29 | 2011-04-27 | 6.225 | 3,440,751 | -7,712 | 0.59% | 21,417,598 |
| 2011-04-27 | 2011-04-21 | 6.458 | 3,448,463 | -6,940 | 0.59% | 22,270,563 |
| 2011-04-26 | 2011-04-20 | 6.406 | 3,455,403 | -13,880 | 0.59% | 22,136,142 |
| 2011-04-20 | 2011-04-18 | 6.380 | 3,469,283 | -69,401 | 0.59% | 22,135,081 |
| 2011-04-18 | 2011-04-14 | 6.315 | 3,538,684 | -77,112 | 0.60% | 22,348,431 |
| 2011-04-15 | 2011-04-13 | 6.867 | 3,615,796 | +37,785 | 0.62% | 24,830,588 |
| 2011-04-14 | 2011-04-12 | 6.706 | 3,578,011 | +117,150 | 0.61% | 23,994,096 |
| 2011-04-13 | 2011-04-11 | 6.840 | 3,460,861 | +22,323 | 0.61% | 23,673,590 |
| 2011-04-12 | 2011-04-08 | 6.908 | 3,438,538 | -21,579 | 0.61% | 23,751,942 |
| 2011-04-11 | 2011-04-07 | 6.867 | 3,460,117 | +3,721 | 0.61% | 23,761,501 |
| 2011-04-08 | 2011-04-06 | 6.666 | 3,456,396 | +6,697 | 0.61% | 23,039,198 |
| 2011-04-07 | 2011-04-04 | 6.518 | 3,449,699 | +107,152 | 0.61% | 22,484,598 |
| 2011-03-24 | 2011-03-22 | 6.182 | 3,342,547 | -7,441 | 0.59% | 20,663,198 |
| 2011-03-23 | 2011-03-21 | 6.168 | 3,349,988 | -37,950 | 0.59% | 20,664,177 |
| 2011-03-22 | 2011-03-18 | 6.316 | 3,387,938 | -3,721 | 0.60% | 21,399,099 |
| 2011-03-21 | 2011-03-17 | 5.953 | 3,391,659 | -14,138 | 0.60% | 20,191,942 |
| 2011-03-18 | 2011-03-16 | 6.074 | 3,405,797 | +7,441 | 0.60% | 20,688,041 |
| 2011-03-17 | 2011-03-15 | 6.021 | 3,398,356 | +3,721 | 0.60% | 20,460,162 |
| 2011-03-15 | 2011-03-11 | 6.034 | 3,394,635 | +6,697 | 0.60% | 20,483,379 |
| 2011-03-14 | 2011-03-10 | 6.249 | 3,387,938 | +744 | 0.60% | 21,171,449 |
| 2011-03-11 | 2011-03-09 | 6.316 | 3,387,194 | -8,929 | 0.60% | 21,394,400 |
| 2011-03-10 | 2011-03-08 | 6.236 | 3,396,123 | -26,044 | 0.60% | 21,176,958 |
| 2011-03-09 | 2011-03-07 | 6.236 | 3,422,167 | +8,185 | 0.61% | 21,339,359 |
| 2011-03-08 | 2011-03-04 | 6.370 | 3,413,982 | +21,579 | 0.60% | 21,747,120 |
| 2011-03-07 | 2011-03-03 | 6.316 | 3,392,403 | -3,720 | 0.60% | 21,427,301 |
| 2011-03-04 | 2011-03-02 | 6.182 | 3,396,123 | -744 | 0.60% | 20,994,398 |
| 2011-03-03 | 2011-03-01 | 6.168 | 3,396,867 | +22,323 | 0.60% | 20,953,347 |
| 2011-03-02 | 2011-02-28 | 6.128 | 3,374,544 | +3,720 | 0.60% | 20,679,599 |
| 2011-03-01 | 2011-02-25 | 6.142 | 3,370,824 | +7,442 | 0.60% | 20,702,103 |
| 2011-02-25 | 2011-02-23 | 6.303 | 3,363,382 | +2,232 | 0.60% | 21,198,797 |
| 2011-02-23 | 2011-02-21 | 6.518 | 3,361,150 | -7,441 | 0.60% | 21,907,449 |
| 2011-02-22 | 2011-02-18 | 6.558 | 3,368,591 | -98,223 | 0.60% | 22,091,759 |
| 2011-02-21 | 2011-02-17 | 6.652 | 3,466,814 | +37,206 | 0.61% | 23,062,051 |
| 2011-02-17 | 2011-02-15 | 6.518 | 3,429,608 | +7,441 | 0.61% | 22,353,648 |
| 2011-02-16 | 2011-02-14 | 6.612 | 3,422,167 | +67,714 | 0.61% | 22,627,079 |
| 2011-02-14 | 2011-02-10 | 6.478 | 3,354,453 | -6,697 | 0.59% | 21,728,559 |
| 2011-02-11 | 2011-02-09 | 6.598 | 3,361,150 | -73,667 | 0.60% | 22,178,469 |
| 2011-02-10 | 2011-02-08 | 6.693 | 3,434,817 | +7,441 | 0.61% | 22,987,679 |
| 2011-02-09 | 2011-02-07 | 6.800 | 3,427,376 | -5,209 | 0.61% | 23,306,360 |
| 2011-02-08 | 2011-02-02 | 6.813 | 3,432,585 | +59,529 | 0.61% | 23,387,912 |
| 2011-02-01 | 2011-01-28 | 6.545 | 3,373,056 | -14,882 | 0.60% | 22,075,711 |
| 2011-01-31 | 2011-01-27 | 6.719 | 3,387,938 | +1,488 | 0.60% | 22,764,999 |
| 2011-01-28 | 2011-01-26 | 6.693 | 3,386,450 | +744 | 0.60% | 22,663,981 |
| 2011-01-27 | 2011-01-25 | 6.545 | 3,385,706 | -4,464 | 0.60% | 22,158,502 |
| 2011-01-24 | 2011-01-20 | 6.827 | 3,390,170 | +6,697 | 0.60% | 23,144,477 |
| 2011-01-21 | 2011-01-19 | 6.948 | 3,383,473 | -7,442 | 0.60% | 23,507,987 |
| 2011-01-20 | 2011-01-18 | 6.840 | 3,390,915 | -7,441 | 0.60% | 23,195,133 |
| 2011-01-19 | 2011-01-17 | 6.800 | 3,398,356 | -283,506 | 0.60% | 23,109,022 |
| 2011-01-18 | 2011-01-14 | 6.827 | 3,681,862 | -136,916 | 0.65% | 25,135,840 |
| 2011-01-17 | 2011-01-13 | 6.975 | 3,818,778 | -189,749 | 0.68% | 26,635,077 |
| 2011-01-13 | 2011-01-11 | 6.867 | 4,008,527 | -154,775 | 0.71% | 27,527,571 |
| 2011-01-12 | 2011-01-10 | 6.760 | 4,163,302 | -81,852 | 0.74% | 28,142,850 |
| 2011-01-11 | 2011-01-07 | 6.693 | 4,245,154 | -74,411 | 0.75% | 28,410,899 |
| 2011-01-10 | 2011-01-06 | 6.854 | 4,319,565 | -2,977 | 0.76% | 29,605,498 |
| 2011-01-07 | 2011-01-05 | 6.867 | 4,322,542 | -14,138 | 0.77% | 29,683,992 |
| 2011-01-06 | 2011-01-04 | 6.934 | 4,336,680 | +447,955 | 0.77% | 30,072,481 |
| 2011-01-05 | 2011-01-03 | 6.787 | 3,888,725 | +101,199 | 0.69% | 26,391,301 |
| 2011-01-04 | 2010-12-31 | 6.598 | 3,787,526 | +109,385 | 0.67% | 24,991,901 |
| 2011-01-03 | 2010-12-29 | 6.236 | 3,678,141 | -2,233 | 0.65% | 22,935,517 |
| 2010-12-30 | 2010-12-28 | 6.128 | 3,680,374 | +4,465 | 0.65% | 22,553,761 |
| 2010-12-29 | 2010-12-24 | 6.303 | 3,675,909 | -334,106 | 0.65% | 23,168,599 |
| 2010-12-28 | 2010-12-22 | 6.478 | 4,010,015 | -7,441 | 0.71% | 25,974,980 |
| 2010-12-23 | 2010-12-21 | 6.437 | 4,017,456 | +70,690 | 0.71% | 25,861,209 |
| 2010-12-22 | 2010-12-20 | 6.289 | 3,946,766 | +22,324 | 0.70% | 24,822,723 |
| 2010-12-21 | 2010-12-17 | 6.491 | 3,924,442 | +21,579 | 0.69% | 25,473,418 |
| 2010-12-20 | 2010-12-16 | 6.478 | 3,902,863 | -87,805 | 0.69% | 25,280,900 |
| 2010-12-16 | 2010-12-14 | 6.787 | 3,990,668 | +54,320 | 0.71% | 27,083,149 |
| 2010-12-15 | 2010-12-13 | 6.813 | 3,936,348 | +49,111 | 0.70% | 26,820,300 |
| 2010-12-14 | 2010-12-10 | 6.652 | 3,887,237 | +18,603 | 0.69% | 25,858,802 |
| 2010-12-10 | 2010-12-08 | 6.854 | 3,868,634 | -37,205 | 0.68% | 26,514,901 |
| 2010-12-09 | 2010-12-07 | 6.975 | 3,905,839 | +101,199 | 0.69% | 27,242,307 |
| 2010-12-08 | 2010-12-06 | 6.854 | 3,804,640 | +83,340 | 0.67% | 26,076,298 |
| 2010-12-07 | 2010-12-03 | 6.975 | 3,721,300 | -14,138 | 0.66% | 25,955,191 |
| 2010-12-06 | 2010-12-02 | 7.055 | 3,735,438 | -209,095 | 0.66% | 26,355,000 |
| 2010-12-03 | 2010-12-01 | 6.975 | 3,944,533 | +215,048 | 0.70% | 27,512,188 |
| 2010-12-02 | 2010-11-30 | 6.854 | 3,729,485 | -6,697 | 0.66% | 25,561,199 |
| 2010-12-01 | 2010-11-29 | 6.894 | 3,736,182 | -11,162 | 0.66% | 25,757,729 |
| 2010-11-30 | 2010-11-26 | 6.921 | 3,747,344 | -111,616 | 0.66% | 25,935,401 |
| 2010-11-29 | 2010-11-25 | 7.015 | 3,858,960 | +127,987 | 0.68% | 27,070,917 |
| 2010-11-26 | 2010-11-24 | 6.948 | 3,730,973 | -241,092 | 0.66% | 25,922,378 |
| 2010-11-25 | 2010-11-23 | 6.760 | 3,972,065 | -7,441 | 0.70% | 26,850,138 |
| 2010-11-24 | 2010-11-22 | 6.975 | 3,979,506 | -24,556 | 0.70% | 27,756,117 |
| 2010-11-23 | 2010-11-19 | 7.069 | 4,004,062 | +146,590 | 0.71% | 28,304,059 |
| 2010-11-22 | 2010-11-18 | 7.082 | 3,857,472 | -159,984 | 0.68% | 27,319,678 |
| 2010-11-19 | 2010-11-17 | 6.773 | 4,017,456 | -83,341 | 0.71% | 27,210,959 |
| 2010-11-18 | 2010-11-16 | 7.069 | 4,100,797 | +144,358 | 0.73% | 28,987,863 |
| 2010-11-17 | 2010-11-15 | 7.472 | 3,956,439 | -21,579 | 0.70% | 29,562,520 |
| 2010-11-16 | 2010-11-12 | 7.768 | 3,978,018 | +319,223 | 0.70% | 30,899,878 |
| 2010-11-15 | 2010-11-11 | 8.265 | 3,658,795 | -88,549 | 0.65% | 30,239,554 |
| 2010-11-12 | 2010-11-10 | 7.983 | 3,747,344 | -247,789 | 0.66% | 29,913,842 |
| 2010-11-11 | 2010-11-09 | 8.036 | 3,995,133 | -148,822 | 0.71% | 32,106,622 |
| 2010-11-10 | 2010-11-08 | 8.063 | 4,143,955 | -107,152 | 0.73% | 33,414,000 |
| 2010-11-09 | 2010-11-05 | 7.754 | 4,251,107 | +434,561 | 0.75% | 32,964,010 |
| 2010-11-08 | 2010-11-04 | 7.674 | 3,816,546 | -204,631 | 0.68% | 29,286,589 |
| 2010-11-05 | 2010-11-03 | 7.472 | 4,021,177 | +87,805 | 0.71% | 30,046,242 |
| 2010-11-04 | 2010-11-02 | 7.647 | 3,933,372 | -23,811 | 0.70% | 30,077,343 |
| 2010-11-03 | 2010-11-01 | 7.378 | 3,957,183 | +430,096 | 0.70% | 29,195,819 |
| 2010-11-02 | 2010-10-29 | 7.042 | 3,527,087 | +5,209 | 0.62% | 24,837,601 |
| 2010-11-01 | 2010-10-28 | 6.652 | 3,521,878 | -32,741 | 0.62% | 23,428,349 |
| 2010-10-29 | 2010-10-27 | 6.639 | 3,554,619 | +9,673 | 0.63% | 23,598,380 |
| 2010-10-28 | 2010-10-26 | 6.881 | 3,544,946 | -24,555 | 0.63% | 24,391,683 |
| 2010-10-27 | 2010-10-25 | 7.029 | 3,569,501 | +225,465 | 0.63% | 25,088,308 |
| 2010-10-26 | 2010-10-22 | 6.773 | 3,344,036 | +4,465 | 0.59% | 22,649,763 |
| 2010-10-25 | 2010-10-21 | 6.827 | 3,339,571 | -5,209 | 0.59% | 22,799,041 |
| 2010-10-22 | 2010-10-20 | 6.746 | 3,344,780 | +15,627 | 0.59% | 22,564,902 |
| 2010-10-21 | 2010-10-19 | 6.948 | 3,329,153 | -11,906 | 0.59% | 23,130,578 |
| 2010-10-20 | 2010-10-18 | 6.813 | 3,341,059 | +51,344 | 0.59% | 22,764,299 |
| 2010-10-19 | 2010-10-15 | 7.029 | 3,289,715 | +64,737 | 0.58% | 23,121,827 |
| 2010-10-18 | 2010-10-14 | 7.163 | 3,224,978 | +47,623 | 0.57% | 23,100,222 |
| 2010-10-15 | 2010-10-13 | 7.297 | 3,177,355 | +20,835 | 0.56% | 23,186,103 |
| 2010-10-14 | 2010-10-12 | 7.149 | 3,156,520 | -2,976 | 0.56% | 22,567,443 |
| 2010-10-13 | 2010-10-11 | 6.827 | 3,159,496 | -19,347 | 0.56% | 21,569,680 |
| 2010-10-12 | 2010-10-08 | 7.069 | 3,178,843 | +20,091 | 0.56% | 22,470,721 |
| 2010-10-11 | 2010-10-07 | 6.934 | 3,158,752 | -74,411 | 0.56% | 21,904,201 |
| 2010-10-08 | 2010-10-06 | 6.813 | 3,233,163 | +99,711 | 0.57% | 22,029,150 |
| 2010-10-07 | 2010-10-05 | 6.249 | 3,133,452 | +7,441 | 0.55% | 19,581,149 |
| 2010-10-06 | 2010-10-04 | 6.115 | 3,126,011 | -60,273 | 0.55% | 19,114,550 |
| 2010-10-05 | 2010-09-30 | 5.913 | 3,186,284 | -11,906 | 0.56% | 18,840,800 |
| 2010-10-04 | 2010-09-29 | 5.967 | 3,198,190 | +35,718 | 0.57% | 19,083,121 |
| 2010-09-30 | 2010-09-28 | 5.886 | 3,162,472 | -29,021 | 0.56% | 18,614,998 |
| 2010-09-29 | 2010-09-27 | 5.967 | 3,191,493 | +91,526 | 0.57% | 19,043,161 |
| 2010-09-28 | 2010-09-24 | 5.765 | 3,099,967 | +744 | 0.55% | 17,872,140 |
| 2010-09-24 | 2010-09-21 | 5.685 | 3,099,223 | -5,953 | 0.55% | 17,617,950 |
| 2010-09-22 | 2010-09-20 | 5.712 | 3,105,176 | +10,418 | 0.55% | 17,735,251 |
| 2010-09-21 | 2010-09-17 | 5.792 | 3,094,758 | +5,208 | 0.55% | 17,925,288 |
| 2010-09-16 | 2010-09-14 | 5.712 | 3,089,550 | +6,697 | 0.55% | 17,646,003 |
| 2010-09-15 | 2010-09-13 | 5.631 | 3,082,853 | -2,232 | 0.55% | 17,359,173 |
| 2010-09-13 | 2010-09-09 | 5.631 | 3,085,085 | +7,441 | 0.55% | 17,371,741 |
| 2010-09-10 | 2010-09-08 | 5.617 | 3,077,644 | -9,673 | 0.54% | 17,288,481 |
| 2010-09-09 | 2010-09-07 | 5.604 | 3,087,317 | -7,441 | 0.55% | 17,301,329 |
| 2010-09-08 | 2010-09-06 | 5.644 | 3,094,758 | -5,209 | 0.55% | 17,467,798 |
| 2010-09-07 | 2010-09-03 | 5.550 | 3,099,967 | -3,721 | 0.55% | 17,205,580 |
| 2010-09-06 | 2010-09-02 | 5.416 | 3,103,688 | -14,882 | 0.55% | 16,809,132 |
| 2010-09-03 | 2010-09-01 | 5.362 | 3,118,570 | -63,993 | 0.55% | 16,722,091 |
| 2010-09-02 | 2010-08-31 | 5.349 | 3,182,563 | +744 | 0.56% | 17,022,458 |
| 2010-08-31 | 2010-08-27 | 5.376 | 3,181,819 | -29,021 | 0.56% | 17,103,998 |
| 2010-08-30 | 2010-08-26 | 5.443 | 3,210,840 | +10,418 | 0.57% | 17,475,752 |
| 2010-08-27 | 2010-08-25 | 5.443 | 3,200,422 | -25,300 | 0.57% | 17,419,050 |
| 2010-08-25 | 2010-08-23 | 5.510 | 3,225,722 | +17,859 | 0.57% | 17,773,501 |
| 2010-08-24 | 2010-08-20 | 5.604 | 3,207,863 | +29,020 | 0.57% | 17,976,869 |
| 2010-08-23 | 2010-08-19 | 5.591 | 3,178,843 | +13,394 | 0.56% | 17,771,521 |
| 2010-08-19 | 2010-08-17 | 5.537 | 3,165,449 | +2,232 | 0.56% | 17,526,481 |
| 2010-08-18 | 2010-08-16 | 5.564 | 3,163,217 | -2,232 | 0.56% | 17,599,143 |
| 2010-08-17 | 2010-08-13 | 5.550 | 3,165,449 | +6,697 | 0.56% | 17,569,021 |
| 2010-08-16 | 2010-08-12 | 5.510 | 3,158,752 | -28,276 | 0.56% | 17,404,501 |
| 2010-08-13 | 2010-08-11 | 5.631 | 3,187,028 | +42,414 | 0.56% | 17,945,769 |
| 2010-08-10 | 2010-08-06 | 5.779 | 3,144,614 | +3,721 | 0.56% | 18,171,801 |
| 2010-08-06 | 2010-08-04 | 5.752 | 3,140,893 | -35,718 | 0.56% | 18,065,879 |
| 2010-08-05 | 2010-08-03 | 5.698 | 3,176,611 | +42,415 | 0.56% | 18,100,563 |
| 2010-08-04 | 2010-08-02 | 5.617 | 3,134,196 | +4,464 | 0.55% | 17,606,159 |
| 2010-08-03 | 2010-07-30 | 5.510 | 3,129,732 | -8,185 | 0.55% | 17,244,603 |
| 2010-08-02 | 2010-07-29 | 5.470 | 3,137,917 | +5,209 | 0.56% | 17,163,191 |
| 2010-07-29 | 2010-07-27 | 5.429 | 3,132,708 | +7,441 | 0.55% | 17,008,400 |
| 2010-07-27 | 2010-07-23 | 5.443 | 3,125,267 | +14,882 | 0.55% | 17,010,001 |
| 2010-07-26 | 2010-07-22 | 5.389 | 3,110,385 | +3,721 | 0.55% | 16,761,802 |
| 2010-07-23 | 2010-07-21 | 5.389 | 3,106,664 | -8,185 | 0.55% | 16,741,750 |
| 2010-07-21 | 2010-07-19 | 5.362 | 3,114,849 | -16,371 | 0.55% | 16,702,138 |
| 2010-07-20 | 2010-07-16 | 5.295 | 3,131,220 | -14,882 | 0.55% | 16,579,521 |
| 2010-07-19 | 2010-07-15 | 5.295 | 3,146,102 | -2,232 | 0.56% | 16,658,320 |
| 2010-07-16 | 2010-07-14 | 5.376 | 3,148,334 | -5,953 | 0.56% | 16,923,998 |
| 2010-07-15 | 2010-07-13 | 5.335 | 3,154,287 | +18,603 | 0.56% | 16,828,829 |
| 2010-07-14 | 2010-07-12 | 5.416 | 3,135,684 | +2,232 | 0.56% | 16,982,418 |
| 2010-07-12 | 2010-07-08 | 5.161 | 3,133,452 | -7,441 | 0.55% | 16,170,240 |
| 2010-07-08 | 2010-07-06 | 5.026 | 3,140,893 | +14,882 | 0.56% | 15,786,539 |
| 2010-07-05 | 2010-06-30 | 5.174 | 3,126,011 | +7,441 | 0.55% | 16,173,850 |
| 2010-06-24 | 2010-06-22 | 5.120 | 3,118,570 | -744 | 0.55% | 15,967,711 |
| 2010-06-17 | 2010-06-14 | 4.972 | 3,119,314 | -744 | 0.55% | 15,510,400 |
| 2010-06-15 | 2010-06-11 | 4.999 | 3,120,058 | -6,697 | 0.55% | 15,597,960 |
| 2010-06-08 | 2010-06-04 | 5.040 | 3,126,755 | -29,765 | 0.55% | 15,757,500 |
| 2010-06-02 | 2010-05-31 | 5.134 | 3,156,520 | +37,206 | 0.56% | 16,204,442 |
| 2010-06-01 | 2010-05-28 | 5.120 | 3,119,314 | +4,465 | 0.55% | 15,971,520 |
| 2010-05-27 | 2010-05-25 | 4.784 | 3,114,849 | -57,297 | 0.55% | 14,902,159 |
| 2010-05-26 | 2010-05-24 | 5.174 | 3,172,146 | +76,644 | 0.56% | 16,412,551 |
| 2010-05-25 | 2010-05-20 | 4.771 | 3,095,502 | -8,186 | 0.55% | 14,767,998 |
| 2010-05-24 | 2010-05-19 | 5.053 | 3,103,688 | +3,721 | 0.55% | 15,682,962 |
| 2010-05-19 | 2010-05-17 | 5.281 | 3,099,967 | -14,882 | 0.55% | 16,372,380 |
| 2010-05-18 | 2010-05-14 | 5.550 | 3,114,849 | -7,441 | 0.55% | 17,288,178 |
| 2010-05-17 | 2010-05-13 | 5.604 | 3,122,290 | +22,323 | 0.55% | 17,497,318 |
| 2010-05-14 | 2010-05-12 | 5.483 | 3,099,967 | +14,882 | 0.55% | 16,997,280 |
| 2010-05-11 | 2010-05-07 | 5.537 | 3,085,085 | +7,441 | 0.55% | 17,081,521 |
| 2010-05-07 | 2010-05-05 | 5.900 | 3,077,644 | -4,464 | 0.54% | 18,157,041 |
| 2010-05-05 | 2010-05-03 | 6.074 | 3,082,108 | -1,489 | 0.55% | 18,721,837 |
| 2010-05-04 | 2010-04-30 | 6.088 | 3,083,597 | -4,464 | 0.55% | 18,772,322 |
| 2010-04-30 | 2010-04-28 | 6.222 | 3,088,061 | +17,114 | 0.55% | 19,214,498 |
| 2010-04-29 | 2010-04-27 | 6.383 | 3,070,947 | -18,603 | 0.54% | 19,603,252 |
| 2010-04-28 | 2010-04-26 | 6.595 | 3,089,550 | +13,394 | 0.55% | 20,377,034 |
| 2010-04-27 | 2010-04-23 | 6.378 | 3,076,156 | +60,473 | 0.54% | 19,619,377 |
| 2010-04-26 | 2010-04-22 | 6.228 | 3,015,683 | -18,384 | 0.54% | 18,782,577 |
| 2010-04-23 | 2010-04-21 | 6.310 | 3,034,067 | -58,093 | 0.54% | 19,144,638 |
| 2010-04-22 | 2010-04-20 | 6.269 | 3,092,160 | -264,727 | 0.55% | 19,385,049 |
| 2010-04-21 | 2010-04-19 | 6.174 | 3,356,887 | +7,353 | 0.60% | 20,725,098 |
| 2010-04-20 | 2010-04-16 | 6.391 | 3,349,534 | -33,826 | 0.60% | 21,408,501 |
| 2010-04-19 | 2010-04-15 | 6.364 | 3,383,360 | +37,503 | 0.61% | 21,532,680 |
| 2010-04-15 | 2010-04-13 | 6.160 | 3,345,857 | -44,121 | 0.60% | 20,611,500 |
| 2010-04-14 | 2010-04-12 | 6.310 | 3,389,978 | -63,241 | 0.61% | 21,390,398 |
| 2010-04-13 | 2010-04-09 | 6.419 | 3,453,219 | -735 | 0.62% | 22,165,122 |
| 2010-04-09 | 2010-04-07 | 6.269 | 3,453,954 | +11,766 | 0.62% | 21,653,170 |
| 2010-04-08 | 2010-04-01 | 6.133 | 3,442,188 | +29,414 | 0.62% | 21,111,308 |
| 2010-04-07 | 2010-03-31 | 5.875 | 3,412,774 | -5,148 | 0.61% | 20,049,119 |
| 2010-04-01 | 2010-03-30 | 5.902 | 3,417,922 | -2,941 | 0.61% | 20,172,322 |
| 2010-03-30 | 2010-03-26 | 5.875 | 3,420,863 | +3,677 | 0.61% | 20,096,639 |
| 2010-03-29 | 2010-03-25 | 5.752 | 3,417,186 | +7,353 | 0.61% | 19,656,808 |
| 2010-03-23 | 2010-03-19 | 6.160 | 3,409,833 | -17,648 | 0.61% | 21,005,611 |
| 2010-03-22 | 2010-03-18 | 5.943 | 3,427,481 | -227,224 | 0.61% | 20,368,568 |
| 2010-03-19 | 2010-03-17 | 5.820 | 3,654,705 | +51,474 | 0.65% | 21,271,598 |
| 2010-03-17 | 2010-03-15 | 5.766 | 3,603,231 | -7,353 | 0.65% | 20,776,002 |
| 2010-03-16 | 2010-03-12 | 5.888 | 3,610,584 | +12,501 | 0.65% | 21,260,299 |
| 2010-03-15 | 2010-03-11 | 5.793 | 3,598,083 | -80,154 | 0.64% | 20,844,179 |
| 2010-03-12 | 2010-03-10 | 5.875 | 3,678,237 | +736 | 0.66% | 21,608,642 |
| 2010-03-09 | 2010-03-05 | 5.780 | 3,677,501 | -11,031 | 0.66% | 21,254,248 |
| 2010-03-08 | 2010-03-04 | 5.684 | 3,688,532 | -1,470 | 0.66% | 20,966,882 |
| 2010-03-05 | 2010-03-03 | 5.766 | 3,690,002 | -736 | 0.66% | 21,276,318 |
| 2010-03-04 | 2010-03-02 | 5.630 | 3,690,738 | +4,412 | 0.66% | 20,778,662 |
| 2010-03-02 | 2010-02-26 | 5.630 | 3,686,326 | -2,941 | 0.66% | 20,753,822 |
| 2010-03-01 | 2010-02-25 | 5.712 | 3,689,267 | -10,295 | 0.66% | 21,071,400 |
| 2010-02-25 | 2010-02-23 | 5.589 | 3,699,562 | -11,766 | 0.66% | 20,677,410 |
| 2010-02-24 | 2010-02-22 | 5.399 | 3,711,328 | -2,941 | 0.66% | 20,036,592 |
| 2010-02-22 | 2010-02-18 | 5.344 | 3,714,269 | +735 | 0.67% | 19,850,430 |
| 2010-02-17 | 2010-02-11 | 5.331 | 3,713,534 | -58,828 | 0.67% | 19,796,002 |
| 2010-02-12 | 2010-02-10 | 5.317 | 3,772,362 | -7,353 | 0.68% | 20,058,300 |
| 2010-02-11 | 2010-02-09 | 5.317 | 3,779,715 | -736 | 0.68% | 20,097,398 |
| 2010-02-10 | 2010-02-08 | 5.127 | 3,780,451 | +736 | 0.68% | 19,381,571 |
| 2010-02-08 | 2010-02-04 | 5.399 | 3,779,715 | +7,353 | 0.68% | 20,405,798 |
| 2010-02-05 | 2010-02-03 | 5.548 | 3,772,362 | +7,354 | 0.68% | 20,930,400 |
| 2010-02-04 | 2010-02-02 | 5.385 | 3,765,008 | +2,941 | 0.67% | 20,275,198 |
| 2010-02-03 | 2010-02-01 | 5.412 | 3,762,067 | +11,030 | 0.67% | 20,361,680 |
| 2010-02-02 | 2010-01-29 | 5.331 | 3,751,037 | +736 | 0.67% | 19,995,922 |
| 2010-02-01 | 2010-01-28 | 5.671 | 3,750,301 | +15,442 | 0.67% | 21,266,998 |
| 2010-01-29 | 2010-01-27 | 5.589 | 3,734,859 | -66,182 | 0.67% | 20,874,691 |
| 2010-01-28 | 2010-01-26 | 5.576 | 3,801,041 | -1,470 | 0.68% | 21,192,902 |
| 2010-01-26 | 2010-01-22 | 5.603 | 3,802,511 | +22,060 | 0.68% | 21,304,518 |
| 2010-01-25 | 2010-01-21 | 5.780 | 3,780,451 | +736 | 0.68% | 21,849,251 |
| 2010-01-21 | 2010-01-19 | 6.011 | 3,779,715 | -736 | 0.68% | 22,718,797 |
| 2010-01-20 | 2010-01-18 | 6.106 | 3,780,451 | -16,178 | 0.68% | 23,083,091 |
| 2010-01-19 | 2010-01-15 | 6.120 | 3,796,629 | +3,677 | 0.68% | 23,233,503 |
| 2010-01-18 | 2010-01-14 | 6.188 | 3,792,952 | +22,061 | 0.68% | 23,468,901 |
| 2010-01-15 | 2010-01-13 | 6.269 | 3,770,891 | -25,738 | 0.68% | 23,640,079 |
| 2010-01-14 | 2010-01-12 | 6.527 | 3,796,629 | +24,267 | 0.68% | 24,782,403 |
| 2010-01-13 | 2010-01-11 | 6.487 | 3,772,362 | +11,766 | 0.68% | 24,470,101 |
| 2010-01-11 | 2010-01-07 | 6.228 | 3,760,596 | +19,119 | 0.67% | 23,422,118 |
| 2010-01-08 | 2010-01-06 | 6.283 | 3,741,477 | +2,941 | 0.67% | 23,506,559 |
| 2010-01-07 | 2010-01-05 | 6.133 | 3,738,536 | +45,592 | 0.67% | 22,928,842 |
| 2010-01-06 | 2010-01-04 | 5.861 | 3,692,944 | -735 | 0.66% | 21,644,821 |
| 2010-01-05 | 2009-12-31 | 5.780 | 3,693,679 | -3,677 | 0.66% | 21,347,749 |
| 2009-12-30 | 2009-12-28 | 5.820 | 3,697,356 | -7,353 | 0.66% | 21,519,841 |
| 2009-12-28 | 2009-12-22 | 5.725 | 3,704,709 | -14,707 | 0.66% | 21,209,978 |
| 2009-12-23 | 2009-12-21 | 5.616 | 3,719,416 | +2,941 | 0.67% | 20,889,537 |
| 2009-12-22 | 2009-12-18 | 5.521 | 3,716,475 | +7,353 | 0.67% | 20,519,240 |
| 2009-12-21 | 2009-12-17 | 5.644 | 3,709,122 | +11,766 | 0.66% | 20,932,603 |
| 2009-12-18 | 2009-12-16 | 5.603 | 3,697,356 | +36,768 | 0.66% | 20,715,361 |
| 2009-12-17 | 2009-12-15 | 5.807 | 3,660,588 | +7,353 | 0.66% | 21,256,059 |
| 2009-12-16 | 2009-12-14 | 5.766 | 3,653,235 | +53,681 | 0.65% | 21,064,322 |
| 2009-12-15 | 2009-12-11 | 5.875 | 3,599,554 | +36,032 | 0.64% | 21,146,401 |
| 2009-12-14 | 2009-12-10 | 5.820 | 3,563,522 | +66,182 | 0.64% | 20,740,882 |
| 2009-12-11 | 2009-12-09 | 5.766 | 3,497,340 | -7,353 | 0.63% | 20,165,441 |
| 2009-12-08 | 2009-12-04 | 6.052 | 3,504,693 | +36,767 | 0.63% | 21,208,698 |
| 2009-12-07 | 2009-12-03 | 6.188 | 3,467,926 | +51,475 | 0.62% | 21,457,802 |
| 2009-12-04 | 2009-12-02 | 6.228 | 3,416,451 | -37,503 | 0.61% | 21,278,680 |
| 2009-12-03 | 2009-12-01 | 6.065 | 3,453,954 | +72,800 | 0.62% | 20,948,620 |
| 2009-12-02 | 2009-11-30 | 5.943 | 3,381,154 | +14,707 | 0.61% | 20,093,260 |
| 2009-12-01 | 2009-11-27 | 5.725 | 3,366,447 | +5,883 | 0.60% | 19,273,380 |
| 2009-11-30 | 2009-11-26 | 6.174 | 3,360,564 | +7,353 | 0.60% | 20,747,799 |
| 2009-11-27 | 2009-11-25 | 6.378 | 3,353,211 | -5,882 | 0.60% | 21,386,403 |
| 2009-11-26 | 2009-11-24 | 6.269 | 3,359,093 | -7,354 | 0.60% | 21,058,477 |
| 2009-11-25 | 2009-11-23 | 6.391 | 3,366,447 | +15,442 | 0.60% | 21,516,600 |
| 2009-11-24 | 2009-11-20 | 6.283 | 3,351,005 | +14,708 | 0.60% | 21,053,343 |
| 2009-11-23 | 2009-11-19 | 6.432 | 3,336,297 | -7,354 | 0.60% | 21,460,007 |
| 2009-11-20 | 2009-11-18 | 6.405 | 3,343,651 | +66,182 | 0.60% | 21,416,370 |
| 2009-11-19 | 2009-11-17 | 6.514 | 3,277,469 | -8,089 | 0.59% | 21,349,029 |
| 2009-11-18 | 2009-11-16 | 6.446 | 3,285,558 | -22,796 | 0.59% | 21,178,319 |
| 2009-11-12 | 2009-11-10 | 5.929 | 3,308,354 | -13,972 | 0.59% | 19,615,640 |
| 2009-11-11 | 2009-11-09 | 5.780 | 3,322,326 | -4,412 | 0.60% | 19,201,501 |
| 2009-11-10 | 2009-11-06 | 5.657 | 3,326,738 | +7,354 | 0.60% | 18,819,841 |
| 2009-11-09 | 2009-11-05 | 5.562 | 3,319,384 | +4,412 | 0.59% | 18,462,258 |
| 2009-11-06 | 2009-11-04 | 5.644 | 3,314,972 | -7,354 | 0.59% | 18,708,199 |
| 2009-11-04 | 2009-11-02 | 5.684 | 3,322,326 | -4,412 | 0.60% | 18,885,241 |
| 2009-11-03 | 2009-10-30 | 5.698 | 3,326,738 | -2,941 | 0.60% | 18,955,561 |
| 2009-11-02 | 2009-10-29 | 5.562 | 3,329,679 | +6,618 | 0.60% | 18,519,518 |
| 2009-10-30 | 2009-10-28 | 5.698 | 3,323,061 | -1,471 | 0.60% | 18,934,609 |
| 2009-10-29 | 2009-10-27 | 5.793 | 3,324,532 | +7,354 | 0.60% | 19,259,461 |
| 2009-10-28 | 2009-10-23 | 6.011 | 3,317,178 | -8,825 | 0.59% | 19,938,618 |
| 2009-10-22 | 2009-10-20 | 6.052 | 3,326,003 | -6,618 | 0.60% | 20,127,353 |
| 2009-10-21 | 2009-10-19 | 5.984 | 3,332,621 | -23,531 | 0.60% | 19,940,802 |
| 2009-10-19 | 2009-10-15 | 5.616 | 3,356,152 | -13,236 | 0.60% | 18,849,320 |
| 2009-10-16 | 2009-10-14 | 5.671 | 3,369,388 | -17,649 | 0.60% | 19,106,938 |
| 2009-10-15 | 2009-10-13 | 5.535 | 3,387,037 | +2,942 | 0.61% | 18,746,421 |
| 2009-10-14 | 2009-10-12 | 5.467 | 3,384,095 | +26,472 | 0.61% | 18,500,038 |
| 2009-10-13 | 2009-10-09 | 5.725 | 3,357,623 | -17,648 | 0.60% | 19,222,862 |
| 2009-10-12 | 2009-10-08 | 5.684 | 3,375,271 | +5,147 | 0.60% | 19,186,199 |
| 2009-10-09 | 2009-10-07 | 5.644 | 3,370,124 | -735 | 0.60% | 19,019,452 |
| 2009-10-08 | 2009-10-06 | 5.453 | 3,370,859 | -10,295 | 0.60% | 18,381,840 |
| 2009-10-07 | 2009-10-05 | 5.236 | 3,381,154 | -14,707 | 0.61% | 17,702,300 |
| 2009-10-06 | 2009-10-02 | 5.276 | 3,395,861 | -2,941 | 0.61% | 17,917,840 |
| 2009-10-05 | 2009-09-30 | 5.412 | 3,398,802 | -13,237 | 0.61% | 18,395,557 |
| 2009-10-02 | 2009-09-29 | 5.426 | 3,412,039 | +14,707 | 0.61% | 18,513,601 |
| 2009-09-30 | 2009-09-28 | 5.453 | 3,397,332 | -40,444 | 0.61% | 18,526,201 |
| 2009-09-29 | 2009-09-25 | 5.657 | 3,437,776 | +14,707 | 0.62% | 19,447,999 |
| 2009-09-28 | 2009-09-24 | 5.698 | 3,423,069 | -10,295 | 0.61% | 19,504,449 |
| 2009-09-25 | 2009-09-23 | 5.807 | 3,433,364 | -38,974 | 0.62% | 19,936,629 |
| 2009-09-24 | 2009-09-22 | 6.024 | 3,472,338 | -2,941 | 0.62% | 20,918,461 |
| 2009-09-23 | 2009-09-21 | 6.024 | 3,475,279 | +14,707 | 0.62% | 20,936,179 |
| 2009-09-22 | 2009-09-18 | 6.269 | 3,460,572 | -2,206 | 0.62% | 21,694,659 |
| 2009-09-21 | 2009-09-17 | 6.283 | 3,462,778 | +62,505 | 0.62% | 21,755,579 |
| 2009-09-18 | 2009-09-16 | 6.242 | 3,400,273 | -1,471 | 0.61% | 21,224,159 |
| 2009-09-17 | 2009-09-15 | 6.024 | 3,401,744 | -9,559 | 0.61% | 20,493,181 |
| 2009-09-16 | 2009-09-14 | 5.997 | 3,411,303 | +4,412 | 0.61% | 20,457,987 |
| 2009-09-15 | 2009-09-11 | 6.092 | 3,406,891 | -8,825 | 0.61% | 20,755,838 |
| 2009-09-14 | 2009-09-10 | 6.092 | 3,415,716 | +8,825 | 0.61% | 20,809,602 |
| 2009-09-11 | 2009-09-09 | 6.215 | 3,406,891 | +1,525,858 | 0.61% | 21,172,808 |
| 2009-09-10 | 2009-09-08 | 6.283 | 1,881,033 | -2,942 | 0.34% | 11,817,957 |
| 2009-09-09 | 2009-09-07 | 6.133 | 1,883,975 | +2,206 | 0.34% | 11,554,621 |
| 2009-09-08 | 2009-09-04 | 6.174 | 1,881,769 | -735 | 0.34% | 11,617,861 |
| 2009-09-07 | 2009-09-03 | 5.888 | 1,882,504 | -2,942 | 0.34% | 11,084,799 |
| 2009-09-04 | 2009-09-02 | 5.739 | 1,885,446 | -4,412 | 0.34% | 10,820,082 |
| 2009-09-02 | 2009-08-31 | 5.616 | 1,889,858 | +10,295 | 0.34% | 10,614,102 |
| 2009-08-31 | 2009-08-27 | 6.011 | 1,879,563 | +7,354 | 0.34% | 11,297,521 |
| 2009-08-28 | 2009-08-26 | 6.201 | 1,872,209 | -3,677 | 0.34% | 11,609,758 |
| 2009-08-27 | 2009-08-25 | 6.215 | 1,875,886 | +7,354 | 0.34% | 11,658,070 |
| 2009-08-25 | 2009-08-21 | 6.120 | 1,868,532 | -3,677 | 0.33% | 11,434,497 |
| 2009-08-24 | 2009-08-20 | 6.147 | 1,872,209 | -8,089 | 0.34% | 11,507,918 |
| 2009-08-21 | 2009-08-19 | 5.902 | 1,880,298 | -20,590 | 0.34% | 11,097,379 |
| 2009-08-20 | 2009-08-18 | 6.120 | 1,900,888 | +3,677 | 0.34% | 11,632,500 |
| 2009-08-19 | 2009-08-17 | 5.984 | 1,897,211 | -2,942 | 0.34% | 11,351,998 |
| 2009-08-18 | 2009-08-14 | 6.827 | 1,900,153 | -37,503 | 0.34% | 12,971,682 |
| 2009-08-17 | 2009-08-13 | 6.799 | 1,937,656 | -108,832 | 0.35% | 13,175,002 |
| 2009-08-14 | 2009-08-12 | 6.609 | 2,046,488 | -88,242 | 0.37% | 13,525,380 |
| 2009-08-13 | 2009-08-11 | 6.799 | 2,134,730 | +7,353 | 0.38% | 14,514,998 |
| 2009-08-12 | 2009-08-10 | 6.895 | 2,127,377 | +80,889 | 0.38% | 14,667,511 |
| 2009-08-11 | 2009-08-07 | 6.799 | 2,046,488 | -35,297 | 0.37% | 13,915,000 |
| 2009-08-10 | 2009-08-06 | 7.207 | 2,081,785 | -56,622 | 0.37% | 15,004,301 |
| 2009-08-07 | 2009-08-05 | 7.180 | 2,138,407 | +16,178 | 0.38% | 15,354,239 |
| 2009-08-06 | 2009-08-04 | 7.180 | 2,122,229 | -50,004 | 0.38% | 15,238,078 |
| 2009-08-05 | 2009-08-03 | 7.343 | 2,172,233 | -18,384 | 0.39% | 15,951,597 |
| 2009-08-04 | 2009-07-31 | 7.044 | 2,190,617 | +77,212 | 0.39% | 15,431,219 |
| 2009-08-03 | 2009-07-30 | 6.650 | 2,113,405 | -102,950 | 0.38% | 14,053,859 |
| 2009-07-31 | 2009-07-29 | 6.759 | 2,216,355 | +229,431 | 0.40% | 14,979,583 |
| 2009-07-30 | 2009-07-28 | 7.262 | 1,986,924 | +91,183 | 0.36% | 14,428,677 |
| 2009-07-29 | 2009-07-27 | 6.935 | 1,895,741 | -13,971 | 0.34% | 13,147,803 |
| 2009-07-27 | 2009-07-23 | 6.106 | 1,909,712 | -38,239 | 0.34% | 11,660,528 |
| 2009-07-24 | 2009-07-22 | 6.079 | 1,947,951 | +736 | 0.35% | 11,841,032 |
| 2009-07-23 | 2009-07-21 | 6.310 | 1,947,215 | -78,683 | 0.35% | 12,286,718 |
| 2009-07-22 | 2009-07-20 | 6.419 | 2,025,898 | +59,564 | 0.36% | 13,003,600 |
| 2009-07-21 | 2009-07-17 | 6.065 | 1,966,334 | -2,207 | 0.35% | 11,926,037 |
| 2009-07-20 | 2009-07-16 | 5.984 | 1,968,541 | +7,354 | 0.35% | 11,778,803 |
| 2009-07-17 | 2009-07-15 | 6.011 | 1,961,187 | +3,677 | 0.35% | 11,788,140 |
| 2009-07-16 | 2009-07-14 | 5.576 | 1,957,510 | +2,206 | 0.35% | 10,914,199 |
| 2009-07-14 | 2009-07-10 | 5.684 | 1,955,304 | -3,677 | 0.35% | 11,114,619 |
| 2009-07-13 | 2009-07-09 | 5.766 | 1,958,981 | -20,590 | 0.35% | 11,295,360 |
| 2009-07-10 | 2009-07-08 | 5.548 | 1,979,571 | -14,707 | 0.35% | 10,983,361 |
| 2009-07-08 | 2009-07-06 | 5.793 | 1,994,278 | -3,677 | 0.36% | 11,553,121 |
| 2009-07-07 | 2009-07-03 | 5.888 | 1,997,955 | +8,089 | 0.36% | 11,764,612 |
| 2009-07-06 | 2009-07-02 | 5.902 | 1,989,866 | -2,206 | 0.36% | 11,744,041 |
| 2009-07-03 | 2009-06-30 | 6.011 | 1,992,072 | +2,942 | 0.36% | 11,973,781 |
| 2009-06-30 | 2009-06-26 | 6.188 | 1,989,130 | -12,501 | 0.36% | 12,307,747 |
| 2009-06-29 | 2009-06-25 | 5.984 | 2,001,631 | -1,471 | 0.36% | 11,976,798 |
| 2009-06-26 | 2009-06-24 | 5.984 | 2,003,102 | -18,384 | 0.36% | 11,985,599 |
| 2009-06-25 | 2009-06-23 | 5.766 | 2,021,486 | +11,030 | 0.36% | 11,655,760 |
| 2009-06-24 | 2009-06-22 | 6.065 | 2,010,456 | -1,470 | 0.36% | 12,193,642 |
| 2009-06-23 | 2009-06-19 | 6.011 | 2,011,926 | -8,825 | 0.36% | 12,093,118 |
| 2009-06-22 | 2009-06-18 | 6.065 | 2,020,751 | -735 | 0.36% | 12,256,082 |
| 2009-06-19 | 2009-06-17 | 5.984 | 2,021,486 | +5,883 | 0.36% | 12,095,600 |
| 2009-06-18 | 2009-06-16 | 6.174 | 2,015,603 | +2,941 | 0.36% | 12,444,139 |
| 2009-06-17 | 2009-06-15 | 6.419 | 2,012,662 | +7,354 | 0.36% | 12,918,642 |
| 2009-06-16 | 2009-06-12 | 6.582 | 2,005,308 | -11,030 | 0.36% | 13,198,679 |
| 2009-06-15 | 2009-06-11 | 6.269 | 2,016,338 | +5,882 | 0.36% | 12,640,617 |
| 2009-06-12 | 2009-06-10 | 6.446 | 2,010,456 | +11,766 | 0.36% | 12,959,162 |
| 2009-06-11 | 2009-06-09 | 6.011 | 1,998,690 | -35,297 | 0.36% | 12,013,560 |
| 2009-06-10 | 2009-06-08 | 6.255 | 2,033,987 | -66,182 | 0.36% | 12,723,600 |
| 2009-06-09 | 2009-06-05 | 6.500 | 2,100,169 | +95,596 | 0.38% | 13,651,682 |
| 2009-06-08 | 2009-06-04 | 6.351 | 2,004,573 | +91,919 | 0.36% | 12,730,421 |
| 2009-06-05 | 2009-06-03 | 6.663 | 1,912,654 | -26,472 | 0.34% | 12,744,902 |
| 2009-06-04 | 2009-06-02 | 6.255 | 1,939,126 | +62,505 | 0.35% | 12,130,198 |
| 2009-06-03 | 2009-06-01 | 6.255 | 1,876,621 | -47,798 | 0.34% | 11,739,198 |
| 2009-06-02 | 2009-05-29 | 5.630 | 1,924,419 | +11,030 | 0.34% | 10,834,378 |
| 2009-06-01 | 2009-05-27 | 5.576 | 1,913,389 | +26,473 | 0.34% | 10,668,200 |
| 2009-05-29 | 2009-05-26 | 5.453 | 1,886,916 | -2,206 | 0.34% | 10,289,658 |
| 2009-05-27 | 2009-05-25 | 5.616 | 1,889,122 | +3,676 | 0.34% | 10,609,968 |
| 2009-05-26 | 2009-05-22 | 5.331 | 1,885,446 | -40,444 | 0.34% | 10,050,882 |
| 2009-05-25 | 2009-05-21 | 5.521 | 1,925,890 | -105,156 | 0.35% | 10,633,140 |
| 2009-05-22 | 2009-05-20 | 5.426 | 2,031,046 | -25,002 | 0.36% | 11,020,383 |
| 2009-05-21 | 2009-05-19 | 5.358 | 2,056,048 | +66,182 | 0.37% | 11,016,242 |
| 2009-05-20 | 2009-05-18 | 4.800 | 1,989,866 | -14,707 | 0.36% | 9,552,181 |
| 2009-05-19 | 2009-05-15 | 4.624 | 2,004,573 | -11,030 | 0.36% | 9,268,401 |
| 2009-05-18 | 2009-05-14 | 4.501 | 2,015,603 | +4,412 | 0.36% | 9,072,709 |
| 2009-05-15 | 2009-05-13 | 4.732 | 2,011,191 | -11,766 | 0.36% | 9,517,800 |
| 2009-05-14 | 2009-05-12 | 4.637 | 2,022,957 | -2,941 | 0.36% | 9,380,912 |
| 2009-05-13 | 2009-05-11 | 4.528 | 2,025,898 | +21,325 | 0.36% | 9,174,150 |
| 2009-05-12 | 2009-05-08 | 4.923 | 2,004,573 | +7,354 | 0.36% | 9,868,121 |
| 2009-05-11 | 2009-05-07 | 5.038 | 1,997,219 | +735 | 0.36% | 10,062,942 |
| 2009-05-08 | 2009-05-06 | 4.982 | 1,996,484 | -184,175 | 0.36% | 9,947,469 |
| 2009-05-07 | 2009-05-05 | 4.633 | 2,180,659 | -7,860 | 0.40% | 10,102,120 |
| 2009-05-06 | 2009-05-04 | 4.423 | 2,188,519 | -131,468 | 0.40% | 9,679,082 |
| 2009-05-05 | 2009-04-30 | 4.143 | 2,319,987 | +85,026 | 0.43% | 9,611,121 |
| 2009-05-04 | 2009-04-29 | 4.101 | 2,234,961 | -17,148 | 0.41% | 9,165,039 |
| 2009-04-30 | 2009-04-28 | 3.877 | 2,252,109 | -30,724 | 0.42% | 8,731,039 |
| 2009-04-29 | 2009-04-27 | 4.087 | 2,282,833 | +7,145 | 0.42% | 9,329,401 |
| 2009-04-28 | 2009-04-24 | 4.409 | 2,275,688 | -22,864 | 0.42% | 10,032,751 |
| 2009-04-27 | 2009-04-23 | 4.465 | 2,298,552 | +10,718 | 0.42% | 10,262,231 |
| 2009-04-24 | 2009-04-22 | 4.381 | 2,287,834 | -40,727 | 0.42% | 10,022,259 |
| 2009-04-23 | 2009-04-21 | 4.717 | 2,328,561 | +10,003 | 0.43% | 10,982,831 |
| 2009-04-22 | 2009-04-20 | 4.689 | 2,318,558 | +2,144 | 0.43% | 10,870,751 |
| 2009-04-21 | 2009-04-17 | 4.591 | 2,316,414 | +2,143 | 0.43% | 10,633,758 |
| 2009-04-20 | 2009-04-16 | 4.647 | 2,314,271 | +29,295 | 0.43% | 10,753,481 |
| 2009-04-17 | 2009-04-15 | 4.843 | 2,284,976 | -83,597 | 0.42% | 11,065,079 |
| 2009-04-16 | 2009-04-14 | 4.185 | 2,368,573 | -46,443 | 0.44% | 9,911,850 |
| 2009-04-15 | 2009-04-09 | 3.891 | 2,415,016 | -10,717 | 0.45% | 9,396,402 |
| 2009-04-14 | 2009-04-08 | 3.457 | 2,425,733 | -5,002 | 0.45% | 8,385,650 |
| 2009-04-09 | 2009-04-07 | 3.569 | 2,430,735 | -714 | 0.45% | 8,675,101 |
| 2009-04-08 | 2009-04-06 | 3.527 | 2,431,449 | -12,861 | 0.45% | 8,575,560 |
| 2009-04-07 | 2009-04-03 | 3.457 | 2,444,310 | +10,717 | 0.45% | 8,449,870 |
| 2009-04-06 | 2009-04-02 | 3.527 | 2,433,593 | -5,716 | 0.45% | 8,583,121 |
| 2009-04-03 | 2009-04-01 | 3.317 | 2,439,309 | +70,022 | 0.45% | 8,091,181 |
| 2009-04-02 | 2009-03-31 | 3.233 | 2,369,287 | -5,716 | 0.44% | 7,659,959 |
| 2009-04-01 | 2009-03-30 | 3.219 | 2,375,003 | +20,006 | 0.44% | 7,645,198 |
| 2009-03-31 | 2009-03-27 | 3.541 | 2,354,997 | +20,006 | 0.43% | 8,338,878 |
| 2009-03-30 | 2009-03-26 | 3.625 | 2,334,991 | +178,625 | 0.43% | 8,464,119 |
| 2009-03-27 | 2009-03-25 | 3.373 | 2,156,366 | -16,434 | 0.40% | 7,273,380 |
| 2009-03-26 | 2009-03-24 | 3.345 | 2,172,800 | -22,149 | 0.40% | 7,267,992 |
| 2009-03-25 | 2009-03-23 | 3.471 | 2,194,949 | +36,440 | 0.40% | 7,618,560 |
| 2009-03-24 | 2009-03-20 | 3.009 | 2,158,509 | -7,145 | 0.40% | 6,495,149 |
| 2009-03-20 | 2009-03-18 | 2.967 | 2,165,654 | -21,436 | 0.40% | 6,425,719 |
| 2009-03-19 | 2009-03-17 | 2.869 | 2,187,090 | -24,293 | 0.40% | 6,275,051 |
| 2009-03-18 | 2009-03-16 | 2.799 | 2,211,383 | -107,175 | 0.41% | 6,190,001 |
| 2009-03-17 | 2009-03-13 | 2.659 | 2,318,558 | +57,160 | 0.43% | 6,165,500 |
| 2009-03-16 | 2009-03-12 | 2.631 | 2,261,398 | -178,625 | 0.42% | 5,950,201 |
| 2009-03-13 | 2009-03-11 | 2.813 | 2,440,023 | +1,429 | 0.45% | 6,864,150 |
| 2009-03-11 | 2009-03-09 | 2.729 | 2,438,594 | -1,429 | 0.45% | 6,655,350 |
| 2009-03-10 | 2009-03-06 | 2.743 | 2,440,023 | +2,858 | 0.45% | 6,693,400 |
| 2009-03-09 | 2009-03-05 | 2.841 | 2,437,165 | +73,594 | 0.45% | 6,924,330 |
| 2009-03-06 | 2009-03-04 | 2.827 | 2,363,571 | -8,574 | 0.44% | 6,682,159 |
| 2009-03-05 | 2009-03-03 | 2.701 | 2,372,145 | +28,580 | 0.44% | 6,407,599 |
| 2009-03-04 | 2009-03-02 | 2.645 | 2,343,565 | -20,006 | 0.43% | 6,199,199 |
| 2009-03-03 | 2009-02-27 | 2.673 | 2,363,571 | +7,145 | 0.44% | 6,318,279 |
| 2009-03-02 | 2009-02-26 | 2.729 | 2,356,426 | +2,858 | 0.43% | 6,431,099 |
| 2009-02-27 | 2009-02-25 | 2.827 | 2,353,568 | +714 | 0.43% | 6,653,879 |
| 2009-02-26 | 2009-02-24 | 2.813 | 2,352,854 | -215,779 | 0.43% | 6,618,930 |
| 2009-02-25 | 2009-02-23 | 2.925 | 2,568,633 | -7,145 | 0.47% | 7,513,549 |
| 2009-02-24 | 2009-02-20 | 2.841 | 2,575,778 | +714 | 0.47% | 7,318,149 |
| 2009-02-20 | 2009-02-18 | 2.925 | 2,575,064 | -12,861 | 0.47% | 7,532,360 |
| 2009-02-19 | 2009-02-17 | 2.827 | 2,587,925 | +35,011 | 0.48% | 7,316,440 |
| 2009-02-18 | 2009-02-16 | 3.009 | 2,552,914 | +11,432 | 0.47% | 7,681,949 |
| 2009-02-17 | 2009-02-13 | 2.995 | 2,541,482 | -7,145 | 0.47% | 7,611,979 |
| 2009-02-16 | 2009-02-12 | 2.925 | 2,548,627 | +15,004 | 0.47% | 7,455,029 |
| 2009-02-13 | 2009-02-11 | 2.953 | 2,533,623 | +7,145 | 0.47% | 7,482,060 |
| 2009-02-12 | 2009-02-10 | 3.051 | 2,526,478 | -28,580 | 0.47% | 7,708,481 |
| 2009-02-11 | 2009-02-09 | 3.037 | 2,555,058 | -9,288 | 0.47% | 7,759,920 |
| 2009-02-10 | 2009-02-06 | 3.051 | 2,564,346 | +21,435 | 0.47% | 7,824,019 |
| 2009-02-06 | 2009-02-04 | 2.841 | 2,542,911 | +50,015 | 0.47% | 7,224,769 |
| 2009-02-05 | 2009-02-03 | 2.687 | 2,492,896 | +101,459 | 0.46% | 6,698,879 |
| 2009-02-04 | 2009-02-02 | 2.617 | 2,391,437 | +21,435 | 0.44% | 6,258,890 |
| 2009-02-02 | 2009-01-29 | 2.631 | 2,370,002 | +37,869 | 0.44% | 6,235,960 |
| 2009-01-30 | 2009-01-23 | 2.519 | 2,332,133 | -715 | 0.43% | 5,875,199 |
| 2009-01-29 | 2009-01-22 | 2.631 | 2,332,848 | +7,145 | 0.43% | 6,138,200 |
| 2009-01-21 | 2009-01-19 | 2.827 | 2,325,703 | +68,592 | 0.43% | 6,575,100 |
| 2009-01-20 | 2009-01-16 | 2.827 | 2,257,111 | -14,290 | 0.42% | 6,381,181 |
| 2009-01-15 | 2009-01-13 | 2.785 | 2,271,401 | +6,431 | 0.42% | 6,326,211 |
| 2009-01-14 | 2009-01-12 | 2.883 | 2,264,970 | -115,749 | 0.42% | 6,530,199 |
| 2009-01-13 | 2009-01-09 | 3.023 | 2,380,719 | -13,576 | 0.44% | 7,197,119 |
| 2009-01-12 | 2009-01-08 | 2.897 | 2,394,295 | +55,731 | 0.44% | 6,936,570 |
| 2009-01-09 | 2009-01-07 | 3.093 | 2,338,564 | -50,730 | 0.43% | 7,233,330 |
| 2009-01-08 | 2009-01-06 | 3.177 | 2,389,294 | -29,294 | 0.44% | 7,590,882 |
| 2009-01-07 | 2009-01-05 | 3.261 | 2,418,588 | +70,021 | 0.45% | 7,887,050 |
| 2009-01-06 | 2009-01-02 | 3.093 | 2,348,567 | +80,024 | 0.43% | 7,264,270 |
| 2009-01-05 | 2008-12-31 | 2.799 | 2,268,543 | -1,429 | 0.42% | 6,350,001 |
| 2009-01-02 | 2008-12-29 | 2.785 | 2,269,972 | +27,866 | 0.42% | 6,322,231 |
| 2008-12-30 | 2008-12-24 | 2.771 | 2,242,106 | -76,452 | 0.41% | 6,213,240 |
| 2008-12-29 | 2008-12-22 | 2.981 | 2,318,558 | -252,933 | 0.43% | 6,911,850 |
| 2008-12-23 | 2008-12-19 | 3.023 | 2,571,491 | -20,006 | 0.47% | 7,773,839 |
| 2008-12-22 | 2008-12-18 | 3.065 | 2,591,497 | +61,447 | 0.48% | 7,943,129 |
| 2008-12-19 | 2008-12-17 | 2.883 | 2,530,050 | +43,584 | 0.47% | 7,294,459 |
| 2008-12-18 | 2008-12-16 | 2.687 | 2,486,466 | -14,290 | 0.46% | 6,681,601 |
| 2008-12-17 | 2008-12-15 | 2.673 | 2,500,756 | +116,464 | 0.46% | 6,685,001 |
| 2008-12-16 | 2008-12-12 | 2.659 | 2,384,292 | -5,716 | 0.44% | 6,340,300 |
| 2008-12-15 | 2008-12-11 | 2.799 | 2,390,008 | -481,574 | 0.44% | 6,690,000 |
| 2008-12-12 | 2008-12-10 | 2.897 | 2,871,582 | +327,242 | 0.53% | 8,319,330 |
| 2008-12-11 | 2008-12-09 | 2.519 | 2,544,340 | -22,864 | 0.47% | 6,409,799 |
| 2008-12-10 | 2008-12-08 | 2.421 | 2,567,204 | -19,292 | 0.47% | 6,215,889 |
| 2008-12-09 | 2008-12-05 | 2.225 | 2,586,496 | +5,716 | 0.48% | 5,755,800 |
| 2008-12-08 | 2008-12-04 | 2.267 | 2,580,780 | -25,722 | 0.48% | 5,851,440 |
| 2008-12-05 | 2008-12-03 | 2.281 | 2,606,502 | -14,290 | 0.48% | 5,946,240 |
| 2008-12-03 | 2008-12-01 | 2.239 | 2,620,792 | -715 | 0.48% | 5,868,800 |
| 2008-12-02 | 2008-11-28 | 2.113 | 2,621,507 | -7,145 | 0.48% | 5,540,191 |
| 2008-12-01 | 2008-11-27 | 2.099 | 2,628,652 | -7,145 | 0.48% | 5,518,501 |
| 2008-11-28 | 2008-11-26 | 2.071 | 2,635,797 | -14,290 | 0.49% | 5,459,721 |
| 2008-11-27 | 2008-11-25 | 2.043 | 2,650,087 | +7,860 | 0.49% | 5,415,141 |
| 2008-11-24 | 2008-11-20 | 1.973 | 2,642,227 | -100,030 | 0.49% | 5,214,180 |
| 2008-11-20 | 2008-11-18 | 2.071 | 2,742,257 | -60,018 | 0.51% | 5,680,239 |
| 2008-11-19 | 2008-11-17 | 2.155 | 2,802,275 | +5,001 | 0.52% | 6,039,879 |
| 2008-11-18 | 2008-11-14 | 2.183 | 2,797,274 | +10,003 | 0.52% | 6,107,400 |
| 2008-11-17 | 2008-11-13 | 2.239 | 2,787,271 | +129,325 | 0.51% | 6,241,600 |
| 2008-11-14 | 2008-11-12 | 2.407 | 2,657,946 | -30,724 | 0.49% | 6,398,400 |
| 2008-11-13 | 2008-11-11 | 2.267 | 2,688,670 | +49,301 | 0.50% | 6,096,061 |
| 2008-11-12 | 2008-11-10 | 2.309 | 2,639,369 | +4,287 | 0.49% | 6,095,100 |
| 2008-11-11 | 2008-11-07 | 2.127 | 2,635,082 | -97,172 | 0.49% | 5,605,760 |
| 2008-11-10 | 2008-11-06 | 1.889 | 2,732,254 | +50,729 | 0.50% | 5,162,399 |
| 2008-11-07 | 2008-11-05 | 2.323 | 2,681,525 | +197,917 | 0.49% | 6,229,981 |
| 2008-11-06 | 2008-11-04 | 2.323 | 2,483,608 | -126,467 | 0.46% | 5,770,161 |
| 2008-11-04 | 2008-10-31 | 2.113 | 2,610,075 | +135,756 | 0.48% | 5,516,031 |
| 2008-11-03 | 2008-10-30 | 1.749 | 2,474,319 | -1,429 | 0.46% | 4,328,750 |
| 2008-10-31 | 2008-10-29 | 1.470 | 2,475,748 | -6,431 | 0.46% | 3,638,250 |
| 2008-10-30 | 2008-10-28 | 1.512 | 2,482,179 | -10,003 | 0.46% | 3,751,920 |
| 2008-10-29 | 2008-10-27 | 1.442 | 2,492,182 | -57,874 | 0.46% | 3,592,640 |
| 2008-10-28 | 2008-10-24 | 1.693 | 2,550,056 | +17,862 | 0.47% | 4,318,489 |
| 2008-10-27 | 2008-10-23 | 1.861 | 2,532,194 | -5,716 | 0.47% | 4,713,520 |
| 2008-10-24 | 2008-10-22 | 1.917 | 2,537,910 | -40,726 | 0.47% | 4,866,240 |
| 2008-10-23 | 2008-10-21 | 1.973 | 2,578,636 | +5,001 | 0.48% | 5,088,689 |
| 2008-10-22 | 2008-10-20 | 2.057 | 2,573,635 | +7,145 | 0.47% | 5,294,940 |
| 2008-10-21 | 2008-10-17 | 2.043 | 2,566,490 | +2,858 | 0.47% | 5,244,320 |
| 2008-10-20 | 2008-10-16 | 2.099 | 2,563,632 | -575,888 | 0.47% | 5,382,000 |
| 2008-10-17 | 2008-10-15 | 2.225 | 3,139,520 | -7,145 | 0.58% | 6,986,459 |
| 2008-10-16 | 2008-10-14 | 2.491 | 3,146,665 | -62,876 | 0.58% | 7,839,119 |
| 2008-10-15 | 2008-10-13 | 2.239 | 3,209,541 | -2,858 | 0.59% | 7,187,199 |
| 2008-10-14 | 2008-10-10 | 2.127 | 3,212,399 | -52,874 | 0.59% | 6,833,919 |
| 2008-10-13 | 2008-10-09 | 2.337 | 3,265,273 | +12,862 | 0.60% | 7,631,901 |
| 2008-10-10 | 2008-10-08 | 2.449 | 3,252,411 | -2,144 | 0.60% | 7,965,999 |
| 2008-10-08 | 2008-10-03 | 2.827 | 3,254,555 | -22,150 | 0.60% | 9,201,100 |
| 2008-10-06 | 2008-10-02 | 2.967 | 3,276,705 | -11,432 | 0.60% | 9,722,321 |
| 2008-10-03 | 2008-09-30 | 2.743 | 3,288,137 | -714 | 0.61% | 9,019,921 |
| 2008-10-02 | 2008-09-29 | 2.659 | 3,288,851 | -7,860 | 0.61% | 8,745,700 |
| 2008-09-29 | 2008-09-25 | 2.869 | 3,296,711 | -7,145 | 0.61% | 9,458,701 |
| 2008-09-25 | 2008-09-23 | 2.785 | 3,303,856 | -43,584 | 0.61% | 9,201,761 |
| 2008-09-24 | 2008-09-22 | 3.037 | 3,347,440 | -40,012 | 0.62% | 10,166,449 |
| 2008-09-23 | 2008-09-19 | 2.827 | 3,387,452 | +21,435 | 0.62% | 9,576,819 |
| 2008-09-22 | 2008-09-18 | 2.379 | 3,366,017 | -10,718 | 0.62% | 8,008,699 |
| 2008-09-19 | 2008-09-17 | 2.379 | 3,376,735 | -22,864 | 0.62% | 8,034,201 |
| 2008-09-18 | 2008-09-16 | 2.533 | 3,399,599 | +41,441 | 0.63% | 8,611,980 |
| 2008-09-17 | 2008-09-12 | 2.911 | 3,358,158 | +4,287 | 0.62% | 9,776,001 |
| 2008-09-16 | 2008-09-11 | 2.827 | 3,353,871 | +3,573 | 0.62% | 9,481,881 |
| 2008-09-12 | 2008-09-10 | 3.135 | 3,350,298 | -715 | 0.62% | 10,503,359 |
| 2008-09-10 | 2008-09-08 | 3.303 | 3,351,013 | -8,574 | 0.62% | 11,068,401 |
| 2008-09-09 | 2008-09-05 | 3.219 | 3,359,587 | -4,287 | 0.62% | 10,814,601 |
| 2008-09-05 | 2008-09-03 | 3.331 | 3,363,874 | -7,145 | 0.62% | 11,205,041 |
| 2008-09-04 | 2008-09-02 | 3.331 | 3,371,019 | +15,719 | 0.62% | 11,228,841 |
| 2008-09-03 | 2008-09-01 | 3.457 | 3,355,300 | +3,573 | 0.62% | 11,599,121 |
| 2008-09-02 | 2008-08-29 | 3.429 | 3,351,727 | -5,716 | 0.62% | 11,492,949 |
| 2008-09-01 | 2008-08-28 | 3.289 | 3,357,443 | +2,143 | 0.62% | 11,042,649 |
| 2008-08-29 | 2008-08-27 | 3.331 | 3,355,300 | +53,588 | 0.62% | 11,176,481 |
| 2008-08-28 | 2008-08-26 | 3.149 | 3,301,712 | -13,576 | 0.61% | 10,397,250 |
| 2008-08-27 | 2008-08-25 | 3.219 | 3,315,288 | +2,144 | 0.61% | 10,672,001 |
| 2008-08-26 | 2008-08-21 | 3.359 | 3,313,144 | -17,148 | 0.61% | 11,128,800 |
| 2008-08-25 | 2008-08-20 | 3.751 | 3,330,292 | +9,288 | 0.61% | 12,491,479 |
| 2008-08-21 | 2008-08-19 | 3.625 | 3,321,004 | -11,432 | 0.61% | 12,038,321 |
| 2008-08-20 | 2008-08-18 | 3.639 | 3,332,436 | -10,003 | 0.61% | 12,126,401 |
| 2008-08-18 | 2008-08-14 | 3.835 | 3,342,439 | -4,287 | 0.62% | 12,817,721 |
| 2008-08-15 | 2008-08-13 | 3.793 | 3,346,726 | -108,604 | 0.62% | 12,693,641 |
| 2008-08-14 | 2008-08-12 | 3.723 | 3,455,330 | +10,003 | 0.64% | 12,863,760 |
| 2008-08-13 | 2008-08-11 | 3.975 | 3,445,327 | -45,728 | 0.64% | 13,694,480 |
| 2008-08-12 | 2008-08-08 | 4.213 | 3,491,055 | -7,145 | 0.64% | 14,706,860 |
| 2008-08-11 | 2008-08-07 | 4.269 | 3,498,200 | +62,876 | 0.65% | 14,932,800 |
| 2008-08-08 | 2008-08-05 | 4.801 | 3,435,324 | +2,858 | 0.63% | 16,491,440 |
| 2008-08-07 | 2008-08-04 | 5.024 | 3,432,466 | -11,432 | 0.63% | 17,246,360 |
| 2008-08-05 | 2008-08-01 | 5.290 | 3,443,898 | -43,585 | 0.64% | 18,219,600 |
| 2008-08-04 | 2008-07-31 | 5.388 | 3,487,483 | -14,290 | 0.64% | 18,791,852 |
| 2008-08-01 | 2008-07-30 | 5.388 | 3,501,773 | +10,718 | 0.65% | 18,868,852 |
| 2008-07-31 | 2008-07-29 | 5.486 | 3,491,055 | +21,435 | 0.64% | 19,153,120 |
| 2008-07-30 | 2008-07-28 | 5.514 | 3,469,620 | -7,145 | 0.64% | 19,132,640 |
| 2008-07-29 | 2008-07-25 | 5.570 | 3,476,765 | +19,292 | 0.64% | 19,366,680 |
| 2008-07-28 | 2008-07-24 | 5.752 | 3,457,473 | +61,447 | 0.64% | 19,888,287 |
| 2008-07-24 | 2008-07-22 | 5.640 | 3,396,026 | -3,573 | 0.63% | 19,154,588 |
| 2008-07-23 | 2008-07-21 | 5.668 | 3,399,599 | -11,432 | 0.63% | 19,269,901 |
| 2008-07-22 | 2008-07-18 | 5.598 | 3,411,031 | -3,572 | 0.63% | 19,096,001 |
| 2008-07-21 | 2008-07-17 | 5.738 | 3,414,603 | +15,719 | 0.63% | 19,593,898 |
| 2008-07-18 | 2008-07-16 | 5.794 | 3,398,884 | +1,429 | 0.63% | 19,693,978 |
| 2008-07-17 | 2008-07-15 | 5.808 | 3,397,455 | +10,717 | 0.63% | 19,733,248 |
| 2008-07-15 | 2008-07-11 | 6.144 | 3,386,738 | +6,431 | 0.62% | 20,808,601 |
| 2008-07-11 | 2008-07-09 | 5.990 | 3,380,307 | -32,153 | 0.62% | 20,248,678 |
| 2008-07-10 | 2008-07-08 | 5.710 | 3,412,460 | +7,145 | 0.63% | 19,486,081 |
| 2008-07-09 | 2008-07-07 | 6.004 | 3,405,315 | -3,572 | 0.63% | 20,446,141 |
| 2008-07-08 | 2008-07-04 | 5.682 | 3,408,887 | -3,573 | 0.63% | 19,370,258 |
| 2008-07-07 | 2008-07-03 | 5.528 | 3,412,460 | +2,858 | 0.63% | 18,865,201 |
| 2008-07-04 | 2008-07-02 | 5.878 | 3,409,602 | -714 | 0.63% | 20,042,401 |
| 2008-07-02 | 2008-06-27 | 6.116 | 3,410,316 | +1,429 | 0.63% | 20,858,008 |
| 2008-06-30 | 2008-06-26 | 6.270 | 3,408,887 | -5,002 | 0.63% | 21,374,078 |
| 2008-06-27 | 2008-06-25 | 6.242 | 3,413,889 | +4,287 | 0.63% | 21,309,881 |
| 2008-06-26 | 2008-06-24 | 6.186 | 3,409,602 | -13,575 | 0.63% | 21,092,241 |
| 2008-06-24 | 2008-06-20 | 6.438 | 3,423,177 | -21,435 | 0.63% | 22,038,597 |
| 2008-06-20 | 2008-06-18 | 6.872 | 3,444,612 | +8,574 | 0.64% | 23,671,107 |
| 2008-06-19 | 2008-06-17 | 6.830 | 3,436,038 | +8,574 | 0.63% | 23,467,917 |
| 2008-06-18 | 2008-06-16 | 6.928 | 3,427,464 | +10,003 | 0.63% | 23,745,147 |
| 2008-06-17 | 2008-06-13 | 6.872 | 3,417,461 | -15,719 | 0.63% | 23,484,527 |
| 2008-06-16 | 2008-06-12 | 6.914 | 3,433,180 | -8,574 | 0.63% | 23,736,697 |
| 2008-06-13 | 2008-06-11 | 7.054 | 3,441,754 | -14,290 | 0.63% | 24,277,677 |
| 2008-06-12 | 2008-06-10 | 6.998 | 3,456,044 | -22,150 | 0.64% | 24,184,997 |
| 2008-06-11 | 2008-06-06 | 7.390 | 3,478,194 | +16,434 | 0.64% | 25,703,040 |
| 2008-06-10 | 2008-06-05 | 7.404 | 3,461,760 | -12,862 | 0.64% | 25,630,046 |
| 2008-06-06 | 2008-06-04 | 7.544 | 3,474,622 | +18,578 | 0.64% | 26,211,574 |
| 2008-06-05 | 2008-06-03 | 7.670 | 3,456,044 | -10,718 | 0.64% | 26,506,756 |
| 2008-06-04 | 2008-06-02 | 7.908 | 3,466,762 | +5,716 | 0.64% | 27,413,800 |
| 2008-06-03 | 2008-05-30 | 7.754 | 3,461,046 | +3,573 | 0.64% | 26,835,760 |
| 2008-06-02 | 2008-05-29 | 7.726 | 3,457,473 | -4,287 | 0.64% | 26,711,276 |
| 2008-05-30 | 2008-05-28 | 7.684 | 3,461,760 | -7,860 | 0.64% | 26,599,046 |
| 2008-05-29 | 2008-05-27 | 7.768 | 3,469,620 | -4,287 | 0.64% | 26,950,800 |
| 2008-05-28 | 2008-05-26 | 7.656 | 3,473,907 | -27,866 | 0.64% | 26,595,140 |
| 2008-05-27 | 2008-05-23 | 7.838 | 3,501,773 | +7,145 | 0.65% | 27,445,603 |
| 2008-05-26 | 2008-05-22 | 8.006 | 3,494,628 | -7,145 | 0.64% | 27,976,524 |
| 2008-05-23 | 2008-05-21 | 8.048 | 3,501,773 | -12,861 | 0.65% | 28,180,753 |
| 2008-05-22 | 2008-05-20 | 8.076 | 3,514,634 | +49,301 | 0.65% | 28,382,633 |
| 2008-05-21 | 2008-05-19 | 8.467 | 3,465,333 | +77,166 | 0.64% | 29,342,500 |
| 2008-05-20 | 2008-05-16 | 7.740 | 3,388,167 | -8,574 | 0.62% | 26,223,261 |
| 2008-05-19 | 2008-05-15 | 7.502 | 3,396,741 | +37,869 | 0.63% | 25,481,441 |
| 2008-05-16 | 2008-05-14 | 7.978 | 3,358,872 | -8,574 | 0.62% | 26,795,698 |
| 2008-05-15 | 2008-05-13 | 7.964 | 3,367,446 | +10,717 | 0.62% | 26,816,968 |
| 2008-05-14 | 2008-05-09 | 8.020 | 3,356,729 | -28,580 | 0.62% | 26,919,542 |
| 2008-05-13 | 2008-05-08 | 8.006 | 3,385,309 | +10,003 | 0.62% | 27,101,362 |
| 2008-05-09 | 2008-05-07 | 7.950 | 3,375,306 | +30,009 | 0.62% | 26,832,322 |
| 2008-05-08 | 2008-05-06 | 8.369 | 3,345,297 | -8,574 | 0.62% | 27,998,362 |
| 2008-05-07 | 2008-05-05 | 7.978 | 3,353,871 | -32,867 | 0.62% | 26,755,802 |
| 2008-05-06 | 2008-05-02 | 7.922 | 3,386,738 | -37,868 | 0.62% | 26,828,402 |
| 2008-05-05 | 2008-04-30 | 7.698 | 3,424,606 | +12,861 | 0.63% | 26,361,497 |
| 2008-05-02 | 2008-04-29 | 7.628 | 3,411,745 | -2,144 | 0.63% | 26,023,747 |
| 2008-04-29 | 2008-04-25 | 7.838 | 3,413,889 | -75,737 | 0.63% | 26,756,801 |
| 2008-04-28 | 2008-04-24 | 7.992 | 3,489,626 | +105,032 | 0.64% | 27,887,640 |
| 2008-04-25 | 2008-04-23 | 7.756 | 3,384,594 | -115,750 | 0.62% | 26,249,637 |
| 2008-04-24 | 2008-04-22 | 7.428 | 3,500,344 | +75,307 | 0.65% | 26,001,682 |
| 2008-04-23 | 2008-04-21 | 7.314 | 3,425,037 | +186,922 | 0.64% | 25,052,357 |
| 2008-04-21 | 2008-04-17 | 7.400 | 3,238,115 | +7,027 | 0.61% | 23,961,601 |
| 2008-04-18 | 2008-04-16 | 7.343 | 3,231,088 | +2,108 | 0.61% | 23,725,682 |
| 2008-04-17 | 2008-04-15 | 7.414 | 3,228,980 | +12,649 | 0.61% | 23,939,953 |
| 2008-04-16 | 2008-04-14 | 7.556 | 3,216,331 | +1,406 | 0.60% | 24,303,872 |
| 2008-04-15 | 2008-04-11 | 7.955 | 3,214,925 | +702 | 0.60% | 25,574,248 |
| 2008-04-14 | 2008-04-10 | 7.983 | 3,214,223 | -2,810 | 0.60% | 25,660,143 |
| 2008-04-11 | 2008-04-09 | 7.998 | 3,217,033 | -6,325 | 0.60% | 25,728,357 |
| 2008-04-10 | 2008-04-08 | 8.481 | 3,223,358 | -1,405 | 0.60% | 27,338,521 |
| 2008-04-09 | 2008-04-07 | 8.723 | 3,224,763 | -33,028 | 0.60% | 28,130,567 |
| 2008-04-08 | 2008-04-03 | 8.012 | 3,257,791 | -65,353 | 0.61% | 26,100,680 |
| 2008-04-07 | 2008-04-02 | 7.300 | 3,323,144 | -121,569 | 0.62% | 24,259,773 |
| 2008-04-03 | 2008-04-01 | 6.959 | 3,444,713 | +18,270 | 0.65% | 23,970,777 |
| 2008-04-02 | 2008-03-31 | 7.229 | 3,426,443 | -36,541 | 0.64% | 24,770,082 |
| 2008-04-01 | 2008-03-28 | 7.443 | 3,462,984 | +51,298 | 0.65% | 25,773,440 |
| 2008-03-31 | 2008-03-27 | 6.930 | 3,411,686 | +14,757 | 0.64% | 23,643,852 |
| 2008-03-28 | 2008-03-26 | 6.802 | 3,396,929 | +47,785 | 0.64% | 23,106,522 |
| 2008-03-27 | 2008-03-25 | 6.845 | 3,349,144 | +9,135 | 0.63% | 22,924,460 |
| 2008-03-26 | 2008-03-20 | 6.446 | 3,340,009 | -14,757 | 0.63% | 21,531,092 |
| 2008-03-25 | 2008-03-19 | 6.888 | 3,354,766 | -9,135 | 0.63% | 23,106,162 |
| 2008-03-20 | 2008-03-18 | 6.546 | 3,363,901 | +14,054 | 0.63% | 22,020,200 |
| 2008-03-19 | 2008-03-17 | 7.073 | 3,349,847 | -17,568 | 0.63% | 23,691,992 |
| 2008-03-17 | 2008-03-13 | 7.713 | 3,367,415 | +56,218 | 0.63% | 25,972,643 |
| 2008-03-14 | 2008-03-12 | 8.225 | 3,311,197 | +70,974 | 0.62% | 27,235,357 |
| 2008-03-13 | 2008-03-11 | 8.723 | 3,240,223 | -9,135 | 0.61% | 28,265,429 |
| 2008-03-12 | 2008-03-10 | 8.908 | 3,249,358 | -7,028 | 0.61% | 28,946,237 |
| 2008-03-11 | 2008-03-07 | 9.093 | 3,256,386 | +12,649 | 0.61% | 29,611,264 |
| 2008-03-10 | 2008-03-06 | 10.033 | 3,243,737 | -26,703 | 0.61% | 32,542,804 |
| 2008-03-07 | 2008-03-05 | 9.933 | 3,270,440 | +33,731 | 0.61% | 32,484,922 |
| 2008-03-06 | 2008-03-04 | 10.531 | 3,236,709 | -70,975 | 0.61% | 34,084,395 |
| 2008-03-05 | 2008-03-03 | 10.203 | 3,307,684 | -13,351 | 0.62% | 33,749,192 |
| 2008-03-04 | 2008-02-29 | 10.118 | 3,321,035 | -12,649 | 0.62% | 33,601,856 |
| 2008-03-03 | 2008-02-28 | 9.164 | 3,333,684 | +6,324 | 0.63% | 30,551,357 |
| 2008-02-29 | 2008-02-27 | 9.321 | 3,327,360 | -18,973 | 0.62% | 31,014,252 |
| 2008-02-28 | 2008-02-26 | 8.681 | 3,346,333 | -64,650 | 0.63% | 29,048,199 |
| 2008-02-27 | 2008-02-25 | 8.951 | 3,410,983 | -41,460 | 0.64% | 30,531,660 |
| 2008-02-26 | 2008-02-22 | 9.335 | 3,452,443 | +64,650 | 0.65% | 32,229,278 |
| 2008-02-25 | 2008-02-21 | 9.606 | 3,387,793 | -703 | 0.64% | 32,541,746 |
| 2008-02-22 | 2008-02-20 | 9.520 | 3,388,496 | -68,866 | 0.64% | 32,259,179 |
| 2008-02-21 | 2008-02-19 | 9.307 | 3,457,362 | +61,839 | 0.65% | 32,176,797 |
| 2008-02-20 | 2008-02-18 | 8.282 | 3,395,523 | +61,839 | 0.64% | 28,122,238 |
| 2008-02-19 | 2008-02-15 | 8.111 | 3,333,684 | +30,217 | 0.63% | 27,040,798 |
| 2008-02-18 | 2008-02-14 | 8.040 | 3,303,467 | -8,433 | 0.62% | 26,560,646 |
| 2008-02-15 | 2008-02-13 | 7.827 | 3,311,900 | -7,027 | 0.62% | 25,921,499 |
| 2008-02-14 | 2008-02-12 | 7.969 | 3,318,927 | +8,432 | 0.62% | 26,448,798 |
| 2008-02-13 | 2008-02-11 | 7.827 | 3,310,495 | -21,081 | 0.62% | 25,910,503 |
| 2008-02-12 | 2008-02-06 | 7.941 | 3,331,576 | +11,243 | 0.62% | 26,454,779 |
| 2008-02-11 | 2008-02-04 | 8.339 | 3,320,333 | -702 | 0.62% | 27,688,503 |
| 2008-02-05 | 2008-02-01 | 7.798 | 3,321,035 | +6,324 | 0.62% | 25,898,477 |
| 2008-02-04 | 2008-01-31 | 7.115 | 3,314,711 | -4,216 | 0.62% | 23,585,000 |
| 2008-02-01 | 2008-01-30 | 7.471 | 3,318,927 | +31,622 | 0.62% | 24,795,748 |
| 2008-01-31 | 2008-01-29 | 8.040 | 3,287,305 | +12,649 | 0.62% | 26,430,700 |
| 2008-01-30 | 2008-01-28 | 8.439 | 3,274,656 | -20,379 | 0.61% | 27,633,799 |
| 2008-01-29 | 2008-01-25 | 8.666 | 3,295,035 | -106,110 | 0.62% | 28,556,011 |
| 2008-01-28 | 2008-01-24 | 7.898 | 3,401,145 | -55,515 | 0.64% | 26,862,000 |
| 2008-01-25 | 2008-01-23 | 7.827 | 3,456,660 | +157,409 | 0.65% | 27,054,503 |
| 2008-01-24 | 2008-01-22 | 7.955 | 3,299,251 | +22,487 | 0.62% | 26,245,048 |
| 2008-01-23 | 2008-01-21 | 9.890 | 3,276,764 | -1,406 | 0.61% | 32,407,847 |
| 2008-01-22 | 2008-01-18 | 10.531 | 3,278,170 | +14,757 | 0.61% | 34,521,003 |
| 2008-01-21 | 2008-01-17 | 10.772 | 3,263,413 | +13,352 | 0.61% | 35,155,083 |
| 2008-01-18 | 2008-01-16 | 10.957 | 3,250,061 | +1,405 | 0.61% | 35,612,499 |
| 2008-01-17 | 2008-01-15 | 12.096 | 3,248,656 | -60,433 | 0.61% | 39,295,504 |
| 2008-01-16 | 2008-01-14 | 12.523 | 3,309,089 | -10,541 | 0.62% | 41,439,197 |
| 2008-01-15 | 2008-01-11 | 12.708 | 3,319,630 | +28,811 | 0.62% | 42,185,321 |
| 2008-01-14 | 2008-01-10 | 13.049 | 3,290,819 | -77,298 | 0.62% | 42,943,115 |
| 2008-01-11 | 2008-01-09 | 12.964 | 3,368,117 | +7,027 | 0.63% | 43,664,225 |
| 2008-01-10 | 2008-01-08 | 12.793 | 3,361,090 | -2,811 | 0.63% | 42,999,167 |
| 2008-01-09 | 2008-01-07 | 13.106 | 3,363,901 | -25,298 | 0.63% | 44,088,269 |
| 2008-01-08 | 2008-01-04 | 13.576 | 3,389,199 | -97,677 | 0.64% | 46,011,422 |
| 2008-01-07 | 2008-01-03 | 13.078 | 3,486,876 | +127,191 | 0.65% | 45,600,775 |
| 2008-01-04 | 2008-01-02 | 13.021 | 3,359,685 | -26,000 | 0.63% | 43,746,153 |
| 2008-01-03 | 2007-12-31 | 12.466 | 3,385,685 | -54,109 | 0.63% | 42,205,677 |
| 2008-01-02 | 2007-12-27 | 12.694 | 3,439,794 | +262,815 | 0.64% | 43,663,395 |
| 2007-12-28 | 2007-12-24 | 13.163 | 3,176,979 | +75,191 | 0.60% | 41,819,255 |
| 2007-12-27 | 2007-12-20 | 12.423 | 3,101,788 | +2,108 | 0.58% | 38,534,220 |
| 2007-12-21 | 2007-12-19 | 12.238 | 3,099,680 | -14,054 | 0.58% | 37,934,601 |
| 2007-12-19 | 2007-12-17 | 12.807 | 3,113,734 | -6,325 | 0.58% | 39,878,997 |
| 2007-12-18 | 2007-12-14 | 13.405 | 3,120,059 | +16,163 | 0.58% | 41,824,805 |
| 2007-12-17 | 2007-12-13 | 13.533 | 3,103,896 | -55,515 | 0.58% | 42,005,668 |
| 2007-12-14 | 2007-12-12 | 13.562 | 3,159,411 | +38,650 | 0.59% | 42,846,884 |
| 2007-12-13 | 2007-12-11 | 13.875 | 3,120,761 | +5,621 | 0.59% | 43,299,745 |
| 2007-12-12 | 2007-12-10 | 13.690 | 3,115,140 | -22,487 | 0.58% | 42,645,465 |
| 2007-12-11 | 2007-12-07 | 14.031 | 3,137,627 | -10,540 | 0.59% | 44,024,906 |
| 2007-12-10 | 2007-12-06 | 14.216 | 3,148,167 | -4,919 | 0.59% | 44,755,196 |
| 2007-12-07 | 2007-12-05 | 14.088 | 3,153,086 | +16,865 | 0.59% | 44,421,296 |
| 2007-12-06 | 2007-12-04 | 14.430 | 3,136,221 | +5,622 | 0.59% | 45,254,818 |
| 2007-12-04 | 2007-11-30 | 14.017 | 3,130,599 | +16,865 | 0.59% | 43,881,745 |
| 2007-12-03 | 2007-11-29 | 14.188 | 3,113,734 | -71,677 | 0.58% | 44,177,067 |
| 2007-11-30 | 2007-11-28 | 13.121 | 3,185,411 | -35,839 | 0.60% | 41,794,257 |
| 2007-11-29 | 2007-11-27 | 13.306 | 3,221,250 | +703 | 0.60% | 42,860,404 |
| 2007-11-28 | 2007-11-26 | 13.362 | 3,220,547 | +33,730 | 0.60% | 43,034,370 |
| 2007-11-27 | 2007-11-23 | 12.793 | 3,186,817 | +57,623 | 0.60% | 40,769,654 |
| 2007-11-26 | 2007-11-22 | 13.334 | 3,129,194 | -18,973 | 0.59% | 41,724,611 |
| 2007-11-23 | 2007-11-21 | 14.017 | 3,148,167 | -159,517 | 0.59% | 44,127,996 |
| 2007-11-22 | 2007-11-20 | 13.932 | 3,307,684 | +158,814 | 0.62% | 46,081,533 |
| 2007-11-21 | 2007-11-19 | 12.893 | 3,148,870 | +144,759 | 0.59% | 40,597,860 |
| 2007-11-20 | 2007-11-16 | 14.743 | 3,004,111 | +14,055 | 0.56% | 44,289,007 |
| 2007-11-19 | 2007-11-15 | 15.597 | 2,990,056 | -20,379 | 0.56% | 46,634,797 |
| 2007-11-16 | 2007-11-14 | 15.654 | 3,010,435 | -11,243 | 0.56% | 47,124,001 |
| 2007-11-15 | 2007-11-13 | 15.540 | 3,021,678 | +2,810 | 0.57% | 46,955,994 |
| 2007-11-14 | 2007-11-12 | 17.105 | 3,018,868 | +78,705 | 0.57% | 51,637,928 |
| 2007-11-13 | 2007-11-09 | 18.329 | 2,940,163 | -31,623 | 0.55% | 53,889,913 |
| 2007-11-12 | 2007-11-08 | 18.557 | 2,971,786 | -8,432 | 0.56% | 55,146,168 |
| 2007-11-09 | 2007-11-07 | 19.126 | 2,980,218 | -164,436 | 0.56% | 56,999,037 |
| 2007-11-08 | 2007-11-06 | 18.813 | 3,144,654 | -67,460 | 0.59% | 59,159,506 |
| 2007-11-07 | 2007-11-05 | 18.613 | 3,212,114 | +571,308 | 0.60% | 59,788,672 |
| 2007-11-06 | 2007-11-02 | 19.695 | 2,640,806 | +319,033 | 0.50% | 52,010,712 |
| 2007-11-05 | 2007-11-01 | 20.122 | 2,321,773 | +47,784 | 0.44% | 46,718,553 |
| 2007-11-02 | 2007-10-31 | 20.407 | 2,273,989 | +18,974 | 0.43% | 46,404,246 |
| 2007-11-01 | 2007-10-30 | 20.663 | 2,255,015 | -347,142 | 0.42% | 46,594,673 |
| 2007-10-31 | 2007-10-29 | 21.090 | 2,602,157 | -592,390 | 0.49% | 54,878,460 |
| 2007-10-30 | 2007-10-26 | 20.179 | 3,194,547 | -26,000 | 0.60% | 64,462,290 |
| 2007-10-29 | 2007-10-25 | 19.923 | 3,220,547 | +128,597 | 0.60% | 64,162,000 |
| 2007-10-26 | 2007-10-24 | 20.492 | 3,091,950 | +418,116 | 0.58% | 63,360,000 |
| 2007-10-25 | 2007-10-23 | 20.606 | 2,673,834 | -804,610 | 0.50% | 55,096,399 |
| 2007-10-24 | 2007-10-22 | 20.976 | 3,478,444 | +591,687 | 0.65% | 72,963,005 |
| 2007-10-23 | 2007-10-18 | 20.890 | 2,886,757 | -66,758 | 0.54% | 60,305,441 |
| 2007-10-22 | 2007-10-17 | 21.858 | 2,953,515 | +173,571 | 0.55% | 64,558,081 |
| 2007-10-18 | 2007-10-16 | 20.150 | 2,779,944 | -136,327 | 0.52% | 56,016,957 |
| 2007-10-17 | 2007-10-15 | 20.634 | 2,916,271 | -114,543 | 0.63% | 60,174,999 |
| 2007-10-16 | 2007-10-12 | 20.264 | 3,030,814 | 0.65% | 61,417,126 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy