History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH THAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 0 +0
2025-10-13 2025-10-09 3.510 0 +0
2025-10-10 2025-10-08 3.600 0 +0
2025-10-09 2025-10-06 3.080 0 +0
2025-10-08 2025-10-03 2.790 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.480 0 +0
2025-10-02 2025-09-29 2.370 0 +0
2025-09-30 2025-09-26 2.450 0 +0
2025-09-29 2025-09-25 1.850 0 +0
2025-09-26 2025-09-24 1.810 0 +0
2025-09-25 2025-09-23 1.870 0 +0
2025-09-24 2025-09-22 1.880 0 +0
2025-09-23 2025-09-19 1.710 0 +0
2025-09-22 2025-09-18 1.720 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.770 0 +0
2025-09-17 2025-09-15 1.820 0 +0
2025-09-16 2025-09-12 1.790 0 +0
2025-09-15 2025-09-11 1.700 0 +0
2025-09-12 2025-09-10 1.670 0 +0
2025-09-11 2025-09-09 1.880 0 +0
2025-09-10 2025-09-08 1.920 0 +0
2025-09-09 2025-09-05 1.920 0 +0
2025-09-08 2025-09-04 1.800 0 +0
2025-09-05 2025-09-03 1.900 0 +0
2025-09-04 2025-09-02 1.890 0 +0
2025-09-03 2025-09-01 1.770 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.400 0 +0
2025-08-28 2025-08-26 1.410 0 +0
2025-08-27 2025-08-25 1.420 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.350 0 +0
2025-08-22 2025-08-20 1.340 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.450 0 +0
2025-08-19 2025-08-15 1.330 0 +0
2025-08-18 2025-08-14 1.170 0 +0
2025-08-15 2025-08-13 1.130 0 +0
2025-08-14 2025-08-12 1.080 0 +0
2025-08-13 2025-08-11 1.080 0 +0
2025-08-12 2025-08-08 1.090 0 +0
2025-08-11 2025-08-07 1.060 0 +0
2025-08-08 2025-08-06 1.050 0 +0
2025-08-07 2025-08-05 1.040 0 +0
2025-08-06 2025-08-04 1.030 0 +0
2025-08-05 2025-08-01 1.110 0 +0
2025-08-04 2025-07-31 1.110 0 +0
2025-08-01 2025-07-30 1.150 0 +0
2025-07-31 2025-07-29 1.160 0 +0
2025-07-30 2025-07-28 1.190 0 +0
2025-07-29 2025-07-25 1.220 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.150 0 +0
2025-07-24 2025-07-22 1.180 0 +0
2025-07-23 2025-07-21 1.220 0 +0
2025-07-22 2025-07-18 1.150 0 +0
2025-07-21 2025-07-17 1.130 0 +0
2025-07-18 2025-07-16 1.120 0 +0
2025-07-17 2025-07-15 1.130 0 +0
2025-07-16 2025-07-14 1.160 0 +0
2025-07-15 2025-07-11 1.100 0 +0
2025-07-14 2025-07-10 1.060 0 +0
2025-07-11 2025-07-09 1.050 0 +0
2025-07-10 2025-07-08 1.070 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.040 0 +0
2025-07-04 2025-07-02 1.118 0 +0
2025-07-03 2025-06-30 1.097 0 +0
2025-07-02 2025-06-27 1.076 0 +0
2025-06-30 2025-06-26 1.054 0 +0
2025-06-27 2025-06-25 1.054 0 +0
2025-06-26 2025-06-24 1.044 0 +0
2025-06-25 2025-06-23 1.044 0 +0
2025-06-24 2025-06-20 1.065 0 +0
2025-06-23 2025-06-19 1.033 0 +0
2025-06-20 2025-06-18 1.054 0 +0
2025-06-19 2025-06-17 1.065 0 +0
2025-06-18 2025-06-16 1.097 0 +0
2025-06-17 2025-06-13 1.065 0 +0
2025-06-16 2025-06-12 1.076 0 +0
2025-06-13 2025-06-11 1.054 0 +0
2025-06-12 2025-06-10 1.033 0 +0
2025-06-11 2025-06-09 1.065 0 +0
2025-06-10 2025-06-06 1.044 0 +0
2025-06-09 2025-06-05 1.012 0 +0
2025-06-06 2025-06-04 1.002 0 +0
2025-06-05 2025-06-03 0.960 0 +0
2025-06-04 2025-06-02 0.981 0 +0
2025-06-03 2025-05-30 0.960 0 +0
2025-06-02 2025-05-29 0.970 0 +0
2025-05-30 2025-05-28 0.960 0 +0
2025-05-29 2025-05-27 0.960 0 +0
2025-05-28 2025-05-26 0.970 0 +0
2025-05-27 2025-05-23 0.970 0 +0
2025-05-26 2025-05-22 0.960 0 +0
2025-05-23 2025-05-21 0.960 0 +0
2025-05-22 2025-05-20 0.949 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.981 0 +0
2025-05-16 2025-05-14 0.981 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 0.960 0 +0
2025-05-13 2025-05-09 0.928 0 +0
2025-05-12 2025-05-08 0.949 0 +0
2025-05-09 2025-05-07 0.949 0 +0
2025-05-08 2025-05-06 0.938 0 +0
2025-05-07 2025-05-02 0.970 0 +0
2025-05-06 2025-04-30 0.960 0 +0
2025-05-02 2025-04-29 0.960 0 +0
2025-04-30 2025-04-28 0.970 0 +0
2025-04-29 2025-04-25 0.970 0 +0
2025-04-28 2025-04-24 0.960 0 +0
2025-04-25 2025-04-23 0.938 0 +0
2025-04-24 2025-04-22 0.960 0 +0
2025-04-23 2025-04-17 0.938 0 +0
2025-04-22 2025-04-16 0.949 0 +0
2025-04-17 2025-04-15 0.949 0 +0
2025-04-16 2025-04-14 0.970 0 +0
2025-04-15 2025-04-11 0.949 0 +0
2025-04-14 2025-04-10 0.928 0 +0
2025-04-11 2025-04-09 0.896 0 +0
2025-04-10 2025-04-08 0.886 0 +0
2025-04-09 2025-04-07 0.865 0 +0
2025-04-08 2025-04-03 1.002 0 +0
2025-04-07 2025-04-02 1.033 0 +0
2025-04-03 2025-04-01 1.054 0 +0
2025-04-02 2025-03-31 1.023 0 +0
2025-04-01 2025-03-28 1.023 0 +0
2025-03-31 2025-03-27 1.033 0 +0
2025-03-28 2025-03-26 1.033 0 +0
2025-03-27 2025-03-25 1.023 0 +0
2025-03-26 2025-03-24 1.044 0 +0
2025-03-25 2025-03-21 1.002 0 +0
2025-03-24 2025-03-20 1.065 0 +0
2025-03-21 2025-03-19 1.044 0 +0
2025-03-20 2025-03-18 1.065 0 +0
2025-03-19 2025-03-17 1.086 0 +0
2025-03-18 2025-03-14 1.097 0 +0
2025-03-17 2025-03-13 1.076 0 +0
2025-03-14 2025-03-12 1.097 0 +0
2025-03-13 2025-03-11 1.076 0 +0
2025-03-12 2025-03-10 1.054 0 +0
2025-03-11 2025-03-07 1.002 0 +0
2025-03-10 2025-03-06 1.002 0 +0
2025-03-07 2025-03-05 1.023 0 +0
2025-03-06 2025-03-04 1.012 0 +0
2025-03-05 2025-03-03 0.991 0 +0
2025-03-04 2025-02-28 0.991 0 +0
2025-03-03 2025-02-27 0.960 0 +0
2025-02-28 2025-02-26 0.949 0 +0
2025-02-27 2025-02-25 0.928 0 +0
2025-02-26 2025-02-24 0.938 0 +0
2025-02-25 2025-02-21 0.949 0 +0
2025-02-24 2025-02-20 0.896 0 +0
2025-02-21 2025-02-19 0.875 0 +0
2025-02-20 2025-02-18 0.886 0 +0
2025-02-19 2025-02-17 0.886 0 +0
2025-02-18 2025-02-14 0.928 0 +0
2025-02-17 2025-02-13 0.938 0 +0
2025-02-14 2025-02-12 0.928 0 +0
2025-02-13 2025-02-11 0.938 0 +0
2025-02-12 2025-02-10 0.949 0 +0
2025-02-11 2025-02-07 0.949 0 +0
2025-02-10 2025-02-06 0.938 0 +0
2025-02-07 2025-02-05 0.938 0 +0
2025-02-06 2025-02-04 0.907 0 +0
2025-02-05 2025-02-03 0.875 0 +0
2025-02-04 2025-01-28 0.896 0 +0
2025-02-03 2025-01-24 0.886 0 +0
2025-01-27 2025-01-23 0.875 0 +0
2025-01-24 2025-01-22 0.865 0 +0
2025-01-23 2025-01-21 0.875 0 +0
2025-01-22 2025-01-20 0.865 0 +0
2025-01-21 2025-01-17 0.865 0 +0
2025-01-20 2025-01-16 0.854 0 +0
2025-01-17 2025-01-15 0.865 0 +0
2025-01-16 2025-01-14 0.854 0 +0
2025-01-15 2025-01-13 0.854 0 +0
2025-01-14 2025-01-10 0.896 0 +0
2025-01-13 2025-01-09 0.865 0 +0
2025-01-10 2025-01-08 0.875 0 +0
2025-01-09 2025-01-07 0.844 0 +0
2025-01-08 2025-01-06 0.854 0 +0
2025-01-07 2025-01-03 0.833 0 +0
2025-01-06 2025-01-02 0.844 0 +0
2025-01-03 2024-12-31 0.854 0 +0
2025-01-02 2024-12-27 0.865 0 +0
2024-12-30 2024-12-24 0.854 0 +0
2024-12-27 2024-12-20 0.833 0 +0
2024-12-23 2024-12-19 0.886 0 +0
2024-12-20 2024-12-18 0.896 0 +0
2024-12-19 2024-12-17 0.907 0 +0
2024-12-18 2024-12-16 0.886 0 +0
2024-12-17 2024-12-13 0.917 0 +0
2024-12-16 2024-12-12 0.917 0 +0
2024-12-13 2024-12-11 0.907 0 +0
2024-12-12 2024-12-10 0.896 0 +0
2024-12-11 2024-12-09 0.875 0 +0
2024-12-10 2024-12-06 0.875 0 +0
2024-12-09 2024-12-05 0.865 0 +0
2024-12-06 2024-12-04 0.886 0 +0
2024-12-05 2024-12-03 0.844 0 +0
2024-12-04 2024-12-02 0.865 0 +0
2024-12-03 2024-11-29 0.865 0 +0
2024-12-02 2024-11-28 0.833 0 +0
2024-11-29 2024-11-27 0.844 0 +0
2024-11-28 2024-11-26 0.844 0 +0
2024-11-27 2024-11-25 0.854 0 +0
2024-11-26 2024-11-22 0.854 0 +0
2024-11-25 2024-11-21 0.886 0 +0
2024-11-22 2024-11-20 0.886 0 +0
2024-11-21 2024-11-19 0.907 0 +0
2024-11-20 2024-11-18 0.875 0 +0
2024-11-19 2024-11-15 0.896 0 +0
2024-11-18 2024-11-14 0.886 0 +0
2024-11-15 2024-11-13 0.938 0 +0
2024-11-14 2024-11-12 0.917 0 +0
2024-11-13 2024-11-11 0.949 0 +0
2024-11-12 2024-11-08 0.970 0 +0
2024-11-11 2024-11-07 0.949 0 +0
2024-11-08 2024-11-06 0.949 0 +0
2024-11-07 2024-11-05 0.960 0 +0
2024-11-06 2024-11-04 0.981 0 +0
2024-11-05 2024-11-01 0.981 0 +0
2024-11-04 2024-10-31 0.960 0 +0
2024-11-01 2024-10-30 0.949 0 +0
2024-10-31 2024-10-29 0.938 0 +0
2024-10-30 2024-10-28 0.981 0 +0
2024-10-29 2024-10-25 0.981 0 +0
2024-10-28 2024-10-24 0.960 0 +0
2024-10-25 2024-10-23 0.981 0 +0
2024-10-24 2024-10-22 0.970 0 +0
2024-10-23 2024-10-21 0.981 0 +0
2024-10-22 2024-10-18 0.981 0 +0
2024-10-21 2024-10-17 0.960 0 +0
2024-10-18 2024-10-16 0.970 0 +0
2024-10-17 2024-10-15 0.960 0 +0
2024-10-16 2024-10-14 0.981 0 +0
2024-10-15 2024-10-10 1.023 0 +0
2024-10-14 2024-10-09 0.970 0 +0
2024-10-10 2024-10-08 1.044 0 +0
2024-10-09 2024-10-07 1.149 0 +0
2024-10-08 2024-10-04 1.128 0 +0
2024-10-07 2024-10-03 1.097 0 +0
2024-10-04 2024-10-02 1.149 0 +0
2024-10-03 2024-09-30 1.023 0 +0
2024-10-02 2024-09-27 0.960 0 +0
2024-09-30 2024-09-26 0.949 0 +0
2024-09-27 2024-09-25 0.917 0 +0
2024-09-26 2024-09-24 0.917 0 +0
2024-09-25 2024-09-23 0.854 0 +0
2024-09-24 2024-09-20 0.865 0 +0
2024-09-23 2024-09-19 0.833 0 +0
2024-09-20 2024-09-17 0.833 0 +0
2024-09-19 2024-09-16 0.854 0 +0
2024-09-17 2024-09-13 0.833 0 +0
2024-09-16 2024-09-12 0.822 0 +0
2024-09-13 2024-09-11 0.812 0 +0
2024-09-12 2024-09-10 0.801 0 +0
2024-09-11 2024-09-09 0.791 0 +0
2024-09-10 2024-09-05 0.822 0 +0
2024-09-09 2024-09-04 0.822 0 +0
2024-09-05 2024-09-03 0.854 0 +0
2024-09-04 2024-09-02 0.854 0 +0
2024-09-03 2024-08-30 0.886 0 +0
2024-09-02 2024-08-29 0.865 0 +0
2024-08-30 2024-08-28 0.875 0 +0
2024-08-29 2024-08-27 0.875 0 +0
2024-08-28 2024-08-26 0.865 0 +0
2024-08-27 2024-08-23 0.854 0 +0
2024-08-26 2024-08-22 0.854 0 +0
2024-08-23 2024-08-21 0.865 0 +0
2024-08-22 2024-08-20 0.865 0 +0
2024-08-21 2024-08-19 0.875 0 +0
2024-08-20 2024-08-16 0.886 0 +0
2024-08-19 2024-08-15 0.865 0 +0
2024-08-16 2024-08-14 0.896 0 +0
2024-08-15 2024-08-13 0.907 0 +0
2024-08-14 2024-08-12 0.928 0 +0
2024-08-13 2024-08-09 0.907 0 +0
2024-08-12 2024-08-08 0.938 0 +0
2024-08-09 2024-08-07 0.896 0 +0
2024-08-08 2024-08-06 0.886 0 +0
2024-08-07 2024-08-05 0.886 0 +0
2024-08-06 2024-08-02 0.917 0 +0
2024-08-05 2024-08-01 0.928 0 +0
2024-08-02 2024-07-31 0.928 0 +0
2024-08-01 2024-07-30 0.896 0 +0
2024-07-31 2024-07-29 0.928 0 +0
2024-07-30 2024-07-26 0.938 0 +0
2024-07-29 2024-07-25 0.907 0 +0
2024-07-26 2024-07-24 0.949 0 +0
2024-07-25 2024-07-23 0.949 0 +0
2024-07-24 2024-07-22 0.960 0 +0
2024-07-23 2024-07-19 0.970 0 +0
2024-07-22 2024-07-18 0.991 0 +0
2024-07-19 2024-07-17 0.981 0 +0
2024-07-18 2024-07-16 1.033 0 +0
2024-07-17 2024-07-15 1.044 0 +0
2024-07-16 2024-07-12 1.065 0 +0
2024-07-15 2024-07-11 1.054 0 +0
2024-07-12 2024-07-10 1.012 0 +0
2024-07-11 2024-07-09 1.054 0 +0
2024-07-10 2024-07-08 1.023 0 +0
2024-07-09 2024-07-05 1.044 0 +0
2024-07-08 2024-07-04 1.023 0 +0
2024-07-05 2024-07-03 1.044 0 +0
2024-07-04 2024-07-02 1.033 0 +0
2024-07-03 2024-06-28 1.065 0 +0
2024-07-02 2024-06-27 1.054 0 +0
2024-06-28 2024-06-26 1.065 0 +0
2024-06-27 2024-06-25 1.076 0 +0
2024-06-26 2024-06-24 1.065 0 +0
2024-06-25 2024-06-21 1.076 0 +0
2024-06-24 2024-06-20 1.107 0 +0
2024-06-21 2024-06-19 1.139 0 +0
2024-06-20 2024-06-18 1.128 0 +0
2024-06-19 2024-06-17 1.139 0 +0
2024-06-18 2024-06-14 1.192 0 +0
2024-06-17 2024-06-13 1.170 0 +0
2024-06-14 2024-06-12 1.181 0 +0
2024-06-13 2024-06-11 1.118 0 +0
2024-06-12 2024-06-07 1.213 0 +0
2024-06-11 2024-06-06 1.202 0 +0
2024-06-07 2024-06-05 1.234 0 +0
2024-06-06 2024-06-04 1.368 0 +0
2024-06-05 2024-06-03 1.357 0 +0
2024-06-04 2024-05-31 1.357 0 +0
2024-06-03 2024-05-30 1.357 0 +0
2024-05-31 2024-05-29 1.423 0 +0
2024-05-30 2024-05-28 1.401 0 +0
2024-05-29 2024-05-27 1.434 0 +0
2024-05-28 2024-05-24 1.379 0 +0
2024-05-27 2024-05-23 1.401 0 +0
2024-05-24 2024-05-22 1.445 0 +0
2024-05-23 2024-05-21 1.501 0 +0
2024-05-22 2024-05-20 1.545 0 +0
2024-05-21 2024-05-17 1.412 0 +0
2024-05-20 2024-05-16 1.291 0 +0
2024-05-17 2024-05-14 1.291 0 +0
2024-05-16 2024-05-13 1.280 0 +0
2024-05-14 2024-05-10 1.258 0 +0
2024-05-13 2024-05-09 1.225 0 +0
2024-05-10 2024-05-08 1.192 0 +0
2024-05-09 2024-05-07 1.214 0 +0
2024-05-08 2024-05-06 1.192 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.181 0 +0
2024-05-03 2024-04-30 1.203 0 +0
2024-05-02 2024-04-29 1.192 0 +0
2024-04-30 2024-04-26 1.236 0 +0
2024-04-29 2024-04-25 1.203 0 +0
2024-04-26 2024-04-24 1.203 0 +0
2024-04-25 2024-04-23 1.147 0 +0
2024-04-24 2024-04-22 1.192 0 +0
2024-04-23 2024-04-19 1.170 0 +0
2024-04-22 2024-04-18 1.214 0 +0
2024-04-19 2024-04-17 1.170 0 +0
2024-04-18 2024-04-16 1.181 0 +0
2024-04-17 2024-04-15 1.269 0 +0
2024-04-16 2024-04-12 1.236 0 +0
2024-04-15 2024-04-11 1.236 0 +0
2024-04-12 2024-04-10 1.203 0 +0
2024-04-11 2024-04-09 1.225 0 +0
2024-04-10 2024-04-08 1.192 0 +0
2024-04-09 2024-04-05 1.225 0 +0
2024-04-08 2024-04-03 1.236 0 +0
2024-04-05 2024-04-02 1.037 0 +0
2024-04-03 2024-03-28 0.993 0 +0
2024-04-02 2024-03-27 0.938 0 +0
2024-03-28 2024-03-26 0.993 0 +0
2024-03-27 2024-03-25 1.004 0 +0
2024-03-26 2024-03-22 0.993 0 +0
2024-03-25 2024-03-21 1.015 0 +0
2024-03-22 2024-03-20 1.037 0 +0
2024-03-21 2024-03-19 0.982 0 +0
2024-03-20 2024-03-18 1.015 0 +0
2024-03-19 2024-03-15 0.971 0 +0
2024-03-18 2024-03-14 0.916 0 +0
2024-03-15 2024-03-13 0.949 0 +0
2024-03-14 2024-03-12 0.927 0 +0
2024-03-13 2024-03-11 0.916 0 +0
2024-03-12 2024-03-08 0.927 0 +0
2024-03-11 2024-03-07 0.883 0 +0
2024-03-08 2024-03-06 0.861 0 +0
2024-03-07 2024-03-05 0.839 0 +0
2024-03-06 2024-03-04 0.883 0 +0
2024-03-05 2024-03-01 0.916 0 +0
2024-03-04 2024-02-29 0.872 0 +0
2024-03-01 2024-02-28 0.861 0 +0
2024-02-29 2024-02-27 0.872 0 +0
2024-02-28 2024-02-26 0.894 0 +0
2024-02-27 2024-02-23 1.004 0 +0
2024-02-26 2024-02-22 0.938 0 +0
2024-02-23 2024-02-21 0.883 0 +0
2024-02-22 2024-02-20 0.839 0 +0
2024-02-21 2024-02-19 0.839 0 +0
2024-02-20 2024-02-16 0.839 0 +0
2024-02-19 2024-02-15 0.839 0 +0
2024-02-16 2024-02-14 0.839 0 +0
2024-02-15 2024-02-09 0.828 0 +0
2024-02-14 2024-02-07 0.805 0 +0
2024-02-08 2024-02-06 0.783 0 +0
2024-02-07 2024-02-05 0.761 0 +0
2024-02-06 2024-02-02 0.761 0 +0
2024-02-05 2024-02-01 0.750 0 +0
2024-02-02 2024-01-31 0.783 0 +0
2024-02-01 2024-01-30 0.805 0 +0
2024-01-31 2024-01-29 0.828 0 +0
2024-01-30 2024-01-26 0.828 0 +0
2024-01-29 2024-01-25 0.839 0 +0
2024-01-26 2024-01-24 0.761 0 +0
2024-01-25 2024-01-23 0.728 0 +0
2024-01-24 2024-01-22 0.728 0 +0
2024-01-23 2024-01-19 0.750 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.761 0 +0
2024-01-18 2024-01-16 0.839 0 +0
2024-01-17 2024-01-15 0.839 0 +0
2024-01-16 2024-01-12 0.828 0 +0
2024-01-15 2024-01-11 0.828 0 +0
2024-01-12 2024-01-10 0.816 0 +0
2024-01-11 2024-01-09 0.861 0 +0
2024-01-10 2024-01-08 0.850 0 +0
2024-01-09 2024-01-05 0.883 0 +0
2024-01-08 2024-01-04 0.883 0 +0
2024-01-05 2024-01-03 0.905 0 +0
2024-01-04 2024-01-02 0.916 0 +0
2024-01-03 2023-12-29 0.905 0 +0
2024-01-02 2023-12-28 0.894 0 +0
2023-12-29 2023-12-27 0.872 0 +0
2023-12-28 2023-12-22 0.850 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.850 0 +0
2023-12-21 2023-12-19 0.816 0 +0
2023-12-20 2023-12-18 0.828 0 +0
2023-12-19 2023-12-15 0.861 0 +0
2023-12-18 2023-12-14 0.872 0 +0
2023-12-15 2023-12-13 0.883 0 +0
2023-12-14 2023-12-12 0.916 0 +0
2023-12-13 2023-12-11 0.938 0 +0
2023-12-12 2023-12-08 0.905 0 +0
2023-12-11 2023-12-07 0.927 0 +0
2023-12-08 2023-12-06 0.916 0 +0
2023-12-07 2023-12-05 0.905 0 +0
2023-12-06 2023-12-04 0.927 0 +0
2023-12-05 2023-12-01 0.927 0 +0
2023-12-04 2023-11-30 0.927 0 +0
2023-12-01 2023-11-29 0.949 0 +0
2023-11-30 2023-11-28 0.960 0 +0
2023-11-29 2023-11-27 1.004 0 +0
2023-11-28 2023-11-24 0.993 0 +0
2023-11-27 2023-11-23 0.982 0 +0
2023-11-24 2023-11-22 0.949 0 +0
2023-11-23 2023-11-21 0.927 0 +0
2023-11-22 2023-11-20 0.927 0 +0
2023-11-21 2023-11-17 0.938 0 +0
2023-11-20 2023-11-16 0.938 0 +0
2023-11-17 2023-11-15 0.927 0 +0
2023-11-16 2023-11-14 0.894 0 +0
2023-11-15 2023-11-13 0.894 0 +0
2023-11-14 2023-11-10 0.905 0 +0
2023-11-13 2023-11-09 0.883 0 +0
2023-11-10 2023-11-08 0.916 0 +0
2023-11-09 2023-11-07 0.927 0 +0
2023-11-08 2023-11-06 0.938 0 +0
2023-11-07 2023-11-03 0.872 0 +0
2023-11-06 2023-11-02 0.883 0 +0
2023-11-03 2023-11-01 0.916 0 +0
2023-11-02 2023-10-31 0.894 0 +0
2023-11-01 2023-10-30 0.916 0 +0
2023-10-31 2023-10-27 0.905 0 +0
2023-10-30 2023-10-26 0.894 0 +0
2023-10-27 2023-10-25 0.927 0 +0
2023-10-26 2023-10-24 0.872 0 +0
2023-10-25 2023-10-20 0.883 0 +0
2023-10-24 2023-10-19 0.905 0 +0
2023-10-20 2023-10-18 0.905 0 +0
2023-10-19 2023-10-17 0.938 0 +0
2023-10-18 2023-10-16 0.927 0 +0
2023-10-17 2023-10-13 0.938 0 +0
2023-10-16 2023-10-12 0.938 0 +0
2023-10-13 2023-10-11 0.960 0 +0
2023-10-12 2023-10-10 0.938 0 +0
2023-10-11 2023-10-09 0.927 0 +0
2023-10-10 2023-10-06 0.916 0 +0
2023-10-09 2023-10-05 0.916 0 +0
2023-10-06 2023-10-04 0.927 0 +0
2023-10-05 2023-10-03 0.916 0 +0
2023-10-04 2023-09-29 0.971 0 +0
2023-10-03 2023-09-28 0.971 0 +0
2023-09-29 2023-09-27 0.971 0 +0
2023-09-28 2023-09-26 0.971 0 +0
2023-09-27 2023-09-25 0.971 0 +0
2023-09-26 2023-09-22 0.993 0 +0
2023-09-25 2023-09-21 0.982 0 +0
2023-09-22 2023-09-20 1.015 0 +0
2023-09-21 2023-09-19 0.993 0 +0
2023-09-20 2023-09-18 0.993 0 +0
2023-09-19 2023-09-15 1.015 0 +0
2023-09-18 2023-09-14 1.015 0 +0
2023-09-15 2023-09-13 1.026 0 +0
2023-09-14 2023-09-12 1.037 0 +0
2023-09-13 2023-09-11 1.037 0 +0
2023-09-12 2023-09-07 1.037 0 +0
2023-09-11 2023-09-06 1.070 0 +0
2023-09-07 2023-09-05 1.070 0 +0
2023-09-06 2023-09-04 1.081 0 +0
2023-09-05 2023-08-31 1.015 0 +0
2023-09-04 2023-08-30 1.026 0 +0
2023-08-31 2023-08-29 1.037 0 +0
2023-08-30 2023-08-28 1.059 0 +0
2023-08-29 2023-08-25 1.026 0 +0
2023-08-28 2023-08-24 1.059 0 +0
2023-08-25 2023-08-23 1.037 0 +0
2023-08-24 2023-08-22 1.081 0 +0
2023-08-23 2023-08-21 1.037 0 +0
2023-08-22 2023-08-18 1.081 0 +0
2023-08-21 2023-08-17 1.092 0 +0
2023-08-18 2023-08-16 1.103 0 +0
2023-08-17 2023-08-15 1.103 0 +0
2023-08-16 2023-08-14 1.114 0 +0
2023-08-15 2023-08-11 1.147 0 +0
2023-08-14 2023-08-10 1.170 0 +0
2023-08-11 2023-08-09 1.181 0 +0
2023-08-10 2023-08-08 1.159 0 +0
2023-08-09 2023-08-07 1.214 0 +0
2023-08-08 2023-08-04 1.214 0 +0
2023-08-07 2023-08-03 1.236 0 +0
2023-08-04 2023-08-02 1.247 0 +0
2023-08-03 2023-08-01 1.269 0 +0
2023-08-02 2023-07-31 1.269 0 +0
2023-08-01 2023-07-28 1.302 0 +0
2023-07-31 2023-07-27 1.258 0 +0
2023-07-28 2023-07-26 1.225 0 +0
2023-07-27 2023-07-25 1.247 0 +0
2023-07-26 2023-07-24 1.181 0 +0
2023-07-25 2023-07-21 1.247 0 +0
2023-07-24 2023-07-20 1.236 0 +0
2023-07-21 2023-07-19 1.247 0 +0
2023-07-20 2023-07-18 1.258 0 +0
2023-07-19 2023-07-14 1.280 0 +0
2023-07-18 2023-07-13 1.302 0 +0
2023-07-14 2023-07-12 1.247 0 +0
2023-07-13 2023-07-11 1.214 0 +0
2023-07-12 2023-07-10 1.203 0 +0
2023-07-11 2023-07-07 1.181 0 +0
2023-07-10 2023-07-06 1.147 0 +0
2023-07-07 2023-07-05 1.192 0 +0
2023-07-06 2023-07-04 1.125 0 +0
2023-07-05 2023-07-03 1.147 0 +0
2023-07-04 2023-06-30 1.114 0 +0
2023-07-03 2023-06-29 1.136 0 +0
2023-06-30 2023-06-28 1.125 0 +0
2023-06-29 2023-06-27 1.147 0 +0
2023-06-28 2023-06-26 1.103 0 +0
2023-06-27 2023-06-23 1.125 0 +0
2023-06-26 2023-06-21 1.159 0 +0
2023-06-23 2023-06-20 1.192 0 +0
2023-06-21 2023-06-19 1.214 0 +0
2023-06-20 2023-06-16 1.247 0 +0
2023-06-19 2023-06-15 1.247 0 +0
2023-06-16 2023-06-14 1.236 0 +0
2023-06-15 2023-06-13 1.225 0 +0
2023-06-14 2023-06-12 1.214 0 +0
2023-06-13 2023-06-09 1.236 0 +0
2023-06-12 2023-06-08 1.203 0 +0
2023-06-09 2023-06-07 1.214 0 +0
2023-06-08 2023-06-06 1.225 0 +0
2023-06-07 2023-06-05 1.203 0 +0
2023-06-06 2023-06-02 1.236 0 +0
2023-06-05 2023-06-01 1.591 0 +0
2023-06-02 2023-05-31 1.565 0 +0
2023-06-01 2023-05-30 1.578 0 +0
2023-05-31 2023-05-29 1.604 0 +0
2023-05-30 2023-05-25 1.591 0 +0
2023-05-29 2023-05-24 1.629 0 +0
2023-05-25 2023-05-23 1.629 0 +0
2023-05-24 2023-05-22 1.667 0 +0
2023-05-23 2023-05-19 1.654 0 +0
2023-05-22 2023-05-18 1.680 0 +0
2023-05-19 2023-05-17 1.642 0 +0
2023-05-18 2023-05-16 1.705 0 +0
2023-05-17 2023-05-15 1.693 0 +0
2023-05-16 2023-05-12 1.654 0 +0
2023-05-15 2023-05-11 1.705 0 +0
2023-05-12 2023-05-10 1.769 0 +0
2023-05-11 2023-05-09 1.769 0 +0
2023-05-10 2023-05-08 1.845 0 +0
2023-05-09 2023-05-05 1.794 0 +0
2023-05-08 2023-05-04 1.731 0 +0
2023-05-05 2023-05-03 1.756 0 +0
2023-05-04 2023-05-02 1.769 0 +0
2023-05-03 2023-04-28 1.756 0 +0
2023-05-02 2023-04-27 1.731 0 +0
2023-04-28 2023-04-26 1.769 0 +0
2023-04-27 2023-04-25 1.718 0 +0
2023-04-26 2023-04-24 1.782 0 +0
2023-04-25 2023-04-21 1.782 0 +0
2023-04-24 2023-04-20 1.858 0 +0
2023-04-21 2023-04-19 1.884 0 +0
2023-04-20 2023-04-18 1.845 0 +0
2023-04-19 2023-04-17 1.871 0 +0
2023-04-18 2023-04-14 1.845 0 +0
2023-04-17 2023-04-13 1.705 0 +0
2023-04-14 2023-04-12 1.705 0 +0
2023-04-13 2023-04-11 1.705 0 +0
2023-04-12 2023-04-06 1.654 0 +0
2023-04-11 2023-04-04 1.693 0 +0
2023-04-06 2023-04-03 1.680 0 +0
2023-04-04 2023-03-31 1.756 0 +0
2023-04-03 2023-03-30 1.693 0 +0
2023-03-31 2023-03-29 1.654 0 +0
2023-03-30 2023-03-28 1.642 0 +0
2023-03-29 2023-03-27 1.616 0 +0
2023-03-28 2023-03-24 1.642 0 +0
2023-03-27 2023-03-23 1.616 0 +0
2023-03-24 2023-03-22 1.616 0 +0
2023-03-23 2023-03-21 1.565 0 +0
2023-03-22 2023-03-20 1.540 0 +0
2023-03-21 2023-03-17 1.604 0 +0
2023-03-20 2023-03-16 1.540 0 +0
2023-03-17 2023-03-15 1.642 0 +0
2023-03-16 2023-03-14 1.553 0 +0
2023-03-15 2023-03-13 1.616 0 +0
2023-03-14 2023-03-10 1.540 0 +0
2023-03-13 2023-03-09 1.565 0 +0
2023-03-10 2023-03-08 1.616 0 +0
2023-03-09 2023-03-07 1.667 0 +0
2023-03-08 2023-03-06 1.693 0 +0
2023-03-07 2023-03-03 1.629 0 +0
2023-03-06 2023-03-02 1.604 0 +0
2023-03-03 2023-03-01 1.642 0 +0
2023-03-02 2023-02-28 1.565 0 +0
2023-03-01 2023-02-27 1.553 0 +0
2023-02-28 2023-02-24 1.642 0 +0
2023-02-27 2023-02-23 1.705 0 +0
2023-02-24 2023-02-22 1.718 0 +0
2023-02-23 2023-02-21 1.718 0 +0
2023-02-22 2023-02-20 1.693 0 +0
2023-02-21 2023-02-17 1.705 0 +0
2023-02-20 2023-02-16 1.693 0 +0
2023-02-17 2023-02-15 1.756 0 +0
2023-02-16 2023-02-14 1.756 0 +0
2023-02-15 2023-02-13 1.782 0 +0
2023-02-14 2023-02-10 1.782 0 +0
2023-02-13 2023-02-09 1.820 0 +0
2023-02-10 2023-02-08 1.845 0 +0
2023-02-09 2023-02-07 1.884 0 +0
2023-02-08 2023-02-06 1.769 0 +0
2023-02-07 2023-02-03 1.845 0 +0
2023-02-06 2023-02-02 1.884 0 +0
2023-02-03 2023-02-01 1.896 0 +0
2023-02-02 2023-01-31 1.807 0 +0
2023-02-01 2023-01-30 1.807 0 +0
2023-01-31 2023-01-27 1.820 0 +0
2023-01-30 2023-01-26 1.794 0 +0
2023-01-27 2023-01-20 1.705 0 +0
2023-01-26 2023-01-19 1.591 0 +0
2023-01-20 2023-01-18 1.591 0 +0
2023-01-19 2023-01-17 1.553 0 +0
2023-01-18 2023-01-16 1.578 0 +0
2023-01-17 2023-01-13 1.565 0 +0
2023-01-16 2023-01-12 1.565 0 +0
2023-01-13 2023-01-11 1.616 0 +0
2023-01-12 2023-01-10 1.591 0 +0
2023-01-11 2023-01-09 1.604 0 +0
2023-01-10 2023-01-06 1.527 0 +0
2023-01-09 2023-01-05 1.591 0 +0
2023-01-06 2023-01-04 1.616 0 +0
2023-01-05 2023-01-03 1.591 0 +0
2023-01-04 2022-12-30 1.565 0 +0
2023-01-03 2022-12-29 1.591 0 +0
2022-12-30 2022-12-28 1.540 0 +0
2022-12-29 2022-12-23 1.451 0 +0
2022-12-28 2022-12-22 1.451 0 +0
2022-12-23 2022-12-21 1.413 0 +0
2022-12-22 2022-12-20 1.349 0 +0
2022-12-21 2022-12-19 1.362 0 +0
2022-12-20 2022-12-16 1.438 0 +0
2022-12-19 2022-12-15 1.438 0 +0
2022-12-16 2022-12-14 1.425 0 +0
2022-12-15 2022-12-13 1.413 0 +0
2022-12-14 2022-12-12 1.400 0 +0
2022-12-13 2022-12-09 1.514 0 +0
2022-12-12 2022-12-08 1.476 0 +0
2022-12-09 2022-12-07 1.362 0 +0
2022-12-08 2022-12-06 1.413 0 +0
2022-12-07 2022-12-05 1.413 0 +0
2022-12-06 2022-12-02 1.324 0 +0
2022-12-05 2022-12-01 1.285 0 +0
2022-12-02 2022-11-30 1.311 0 +0
2022-12-01 2022-11-29 1.247 0 +0
2022-11-30 2022-11-28 1.260 0 +0
2022-11-29 2022-11-25 1.260 0 +0
2022-11-28 2022-11-24 1.247 0 +0
2022-11-25 2022-11-23 1.209 0 +0
2022-11-24 2022-11-22 1.184 0 +0
2022-11-23 2022-11-21 1.234 0 +0
2022-11-22 2022-11-18 1.260 0 +0
2022-11-21 2022-11-17 1.273 0 +0
2022-11-18 2022-11-16 1.298 0 +0
2022-11-17 2022-11-15 1.324 0 +0
2022-11-16 2022-11-14 1.311 0 +0
2022-11-15 2022-11-11 1.285 0 +0
2022-11-14 2022-11-10 1.209 0 +0
2022-11-11 2022-11-09 1.184 0 +0
2022-11-10 2022-11-08 1.196 0 +0
2022-11-09 2022-11-07 1.184 0 +0
2022-11-08 2022-11-04 1.107 0 +0
2022-11-07 2022-11-03 1.069 0 +0
2022-11-04 2022-11-02 1.069 0 +0
2022-11-03 2022-11-01 1.018 0 +0
2022-11-02 2022-10-31 0.993 0 +0
2022-11-01 2022-10-28 1.018 0 +0
2022-10-31 2022-10-27 1.082 0 +0
2022-10-28 2022-10-26 1.069 0 +0
2022-10-27 2022-10-25 1.018 0 +0
2022-10-26 2022-10-24 1.056 0 +0
2022-10-25 2022-10-21 1.158 0 +0
2022-10-24 2022-10-20 1.145 0 +0
2022-10-21 2022-10-19 1.171 0 +0
2022-10-20 2022-10-18 1.234 0 +0
2022-10-19 2022-10-17 1.260 0 +0
2022-10-18 2022-10-14 1.234 0 +0
2022-10-17 2022-10-13 1.234 0 +0
2022-10-14 2022-10-12 1.222 0 +0
2022-10-13 2022-10-11 1.222 0 +0
2022-10-12 2022-10-10 1.209 0 +0
2022-10-11 2022-10-07 1.285 0 +0
2022-10-10 2022-10-06 1.298 0 +0
2022-10-07 2022-10-05 1.311 0 +0
2022-10-06 2022-10-03 1.247 0 +0
2022-10-05 2022-09-30 1.273 0 +0
2022-10-03 2022-09-29 1.196 0 +0
2022-09-30 2022-09-28 1.260 0 +0
2022-09-29 2022-09-27 1.324 0 +0
2022-09-28 2022-09-26 1.311 0 +0
2022-09-27 2022-09-23 1.387 0 +0
2022-09-26 2022-09-22 1.425 0 +0
2022-09-23 2022-09-21 1.464 0 +0
2022-09-22 2022-09-20 1.438 0 +0
2022-09-21 2022-09-19 1.438 0 +0
2022-09-20 2022-09-16 1.489 0 +0
2022-09-19 2022-09-15 1.489 0 +0
2022-09-16 2022-09-14 1.565 0 +0
2022-09-15 2022-09-13 1.514 0 +0
2022-09-14 2022-09-09 1.553 0 +0
2022-09-13 2022-09-08 1.514 0 +0
2022-09-09 2022-09-07 1.553 0 +0
2022-09-08 2022-09-06 1.565 0 +0
2022-09-07 2022-09-05 1.451 0 +0
2022-09-06 2022-09-02 1.476 0 +0
2022-09-05 2022-09-01 1.502 0 +0
2022-09-02 2022-08-31 1.502 0 +0
2022-09-01 2022-08-30 1.514 0 +0
2022-08-31 2022-08-29 1.591 0 +0
2022-08-30 2022-08-26 1.616 0 +0
2022-08-29 2022-08-25 1.565 0 +0
2022-08-26 2022-08-24 1.540 0 +0
2022-08-25 2022-08-23 1.553 0 +0
2022-08-24 2022-08-22 1.565 0 +0
2022-08-23 2022-08-19 1.565 0 +0
2022-08-22 2022-08-18 1.502 0 +0
2022-08-19 2022-08-17 1.540 0 +0
2022-08-18 2022-08-16 1.514 0 +0
2022-08-17 2022-08-15 1.540 0 +0
2022-08-16 2022-08-12 1.553 0 +0
2022-08-15 2022-08-11 1.565 0 +0
2022-08-12 2022-08-10 1.540 0 +0
2022-08-11 2022-08-09 1.527 0 +0
2022-08-10 2022-08-08 1.578 0 +0
2022-08-09 2022-08-05 1.565 0 +0
2022-08-08 2022-08-04 1.540 0 +0
2022-08-05 2022-08-03 1.527 0 +0
2022-08-04 2022-08-02 1.578 0 +0
2022-08-03 2022-08-01 1.629 0 +0
2022-08-02 2022-07-29 1.578 0 +0
2022-08-01 2022-07-28 1.629 0 +0
2022-07-29 2022-07-27 1.578 0 +0
2022-07-28 2022-07-26 1.565 0 +0
2022-07-27 2022-07-25 1.578 0 +0
2022-07-26 2022-07-22 1.604 0 +0
2022-07-25 2022-07-21 1.540 0 +0
2022-07-22 2022-07-20 1.565 0 +0
2022-07-21 2022-07-19 1.514 0 +0
2022-07-20 2022-07-18 1.514 0 +0
2022-07-19 2022-07-15 1.451 0 +0
2022-07-18 2022-07-14 1.476 0 +0
2022-07-15 2022-07-13 1.527 0 +0
2022-07-14 2022-07-12 1.578 0 +0
2022-07-13 2022-07-11 1.591 0 +0
2022-07-12 2022-07-08 1.629 0 +0
2022-07-11 2022-07-07 1.642 0 +0
2022-07-08 2022-07-06 1.642 0 +0
2022-07-07 2022-07-05 1.731 0 +0
2022-07-06 2022-07-04 1.744 0 +0
2022-07-05 2022-06-30 1.756 0 +0
2022-07-04 2022-06-29 1.782 0 +0
2022-06-30 2022-06-28 1.871 0 +0
2022-06-29 2022-06-27 1.884 0 +0
2022-06-28 2022-06-24 1.807 0 +0
2022-06-27 2022-06-23 1.909 0 +0
2022-06-24 2022-06-22 1.922 0 +0
2022-06-23 2022-06-21 1.960 0 +0
2022-06-22 2022-06-20 1.985 0 +0
2022-06-21 2022-06-17 1.909 0 +0
2022-06-20 2022-06-16 1.833 0 +0
2022-06-17 2022-06-15 1.909 0 +0
2022-06-16 2022-06-14 1.909 0 +0
2022-06-15 2022-06-13 1.947 0 +0
2022-06-14 2022-06-10 1.998 0 +0
2022-06-13 2022-06-09 1.871 0 +0
2022-06-10 2022-06-08 1.896 0 +0
2022-06-09 2022-06-07 1.718 0 +0
2022-06-08 2022-06-06 1.769 0 +0
2022-06-07 2022-06-02 1.642 0 +0
2022-06-06 2022-06-01 1.654 0 +0
2022-06-02 2022-05-31 1.693 0 +0
2022-06-01 2022-05-30 1.667 0 +0
2022-05-31 2022-05-27 1.616 0 +0
2022-05-30 2022-05-26 1.654 0 +0
2022-05-27 2022-05-25 1.642 0 +0
2022-05-26 2022-05-24 1.616 0 +0
2022-05-25 2022-05-23 1.693 0 +0
2022-05-24 2022-05-20 1.642 0 +0
2022-05-23 2022-05-19 1.616 0 +0
2022-05-20 2022-05-18 1.616 0 +0
2022-05-19 2022-05-17 1.616 0 +0
2022-05-18 2022-05-16 1.604 0 +0
2022-05-17 2022-05-13 1.578 0 +0
2022-05-16 2022-05-12 1.540 0 +0
2022-05-13 2022-05-11 1.616 0 +0
2022-05-12 2022-05-10 1.616 0 +0
2022-05-11 2022-05-06 1.642 0 +0
2022-05-10 2022-05-05 1.693 0 +0
2022-05-06 2022-05-04 1.705 0 +0
2022-05-05 2022-05-03 1.693 0 +0
2022-05-04 2022-04-29 1.731 0 +0
2022-05-03 2022-04-28 1.744 0 +0
2022-04-29 2022-04-27 1.756 0 +0
2022-04-28 2022-04-26 1.693 0 +0
2022-04-27 2022-04-25 1.705 0 +0
2022-04-26 2022-04-22 1.858 0 +0
2022-04-25 2022-04-21 1.794 0 +0
2022-04-22 2022-04-20 1.896 0 +0
2022-04-21 2022-04-19 1.960 0 +0
2022-04-20 2022-04-14 1.896 0 +0
2022-04-19 2022-04-13 1.769 0 +0
2022-04-14 2022-04-12 1.693 0 +0
2022-04-13 2022-04-11 1.654 0 +0
2022-04-12 2022-04-08 1.782 0 +0
2022-04-11 2022-04-07 1.718 0 +0
2022-04-08 2022-04-06 1.769 0 +0
2022-04-07 2022-04-04 1.756 0 +0
2022-04-06 2022-04-01 1.769 0 +0
2022-04-04 2022-03-31 1.782 0 +0
2022-04-01 2022-03-30 1.871 0 +0
2022-03-31 2022-03-29 1.845 0 +0
2022-03-30 2022-03-28 1.871 0 +0
2022-03-29 2022-03-25 2.036 0 +0
2022-03-28 2022-03-24 2.100 0 +0
2022-03-25 2022-03-23 1.884 0 +0
2022-03-24 2022-03-22 1.845 0 +0
2022-03-23 2022-03-21 1.718 0 +0
2022-03-22 2022-03-18 1.756 0 +0
2022-03-21 2022-03-17 1.807 0 +0
2022-03-18 2022-03-16 1.769 0 +0
2022-03-17 2022-03-15 1.591 0 +0
2022-03-16 2022-03-14 1.667 0 +0
2022-03-15 2022-03-11 1.909 0 +0
2022-03-14 2022-03-10 1.947 0 +0
2022-03-11 2022-03-09 2.036 0 +0
2022-03-10 2022-03-08 2.253 0 +0
2022-03-09 2022-03-07 2.418 0 +0
2022-03-08 2022-03-04 2.138 0 +0
2022-03-07 2022-03-03 2.214 0 +0
2022-03-04 2022-03-02 2.151 0 +0
2022-03-03 2022-03-01 2.011 0 +0
2022-03-02 2022-02-28 2.062 0 +0
2022-03-01 2022-02-25 1.934 0 +0
2022-02-28 2022-02-24 1.998 0 +0
2022-02-25 2022-02-23 1.947 0 +0
2022-02-24 2022-02-22 1.985 0 +0
2022-02-23 2022-02-21 1.947 0 +0
2022-02-22 2022-02-18 1.807 0 +0
2022-02-21 2022-02-17 1.807 0 +0
2022-02-18 2022-02-16 1.769 0 +0
2022-02-17 2022-02-15 1.744 0 +0
2022-02-16 2022-02-14 1.769 0 +0
2022-02-15 2022-02-11 1.731 0 +0
2022-02-14 2022-02-10 1.807 0 +0
2022-02-11 2022-02-09 1.744 0 +0
2022-02-10 2022-02-08 1.693 0 +0
2022-02-09 2022-02-07 1.654 0 +0
2022-02-08 2022-02-04 1.616 0 +0
2022-02-07 2022-01-31 1.553 0 +0
2022-02-04 2022-01-27 1.553 0 +0
2022-01-28 2022-01-26 1.604 0 +0
2022-01-27 2022-01-25 1.604 0 +0
2022-01-26 2022-01-24 1.782 0 +0
2022-01-25 2022-01-21 1.845 0 +0
2022-01-24 2022-01-20 1.782 0 +0
2022-01-21 2022-01-19 1.642 0 +0
2022-01-20 2022-01-18 1.629 0 +0
2022-01-19 2022-01-17 1.642 0 +0
2022-01-18 2022-01-14 1.744 0 +0
2022-01-17 2022-01-13 1.667 0 +0
2022-01-14 2022-01-12 1.718 0 +0
2022-01-13 2022-01-11 1.591 0 +0
2022-01-12 2022-01-10 1.591 0 +0
2022-01-11 2022-01-07 1.502 0 +0
2022-01-10 2022-01-06 1.413 0 +0
2022-01-07 2022-01-05 1.489 0 +0
2022-01-06 2022-01-04 1.527 0 +0
2022-01-05 2022-01-03 1.565 0 +0
2022-01-04 2021-12-31 1.553 0 +0
2022-01-03 2021-12-29 1.451 0 +0
2021-12-30 2021-12-28 1.502 0 +0
2021-12-29 2021-12-24 1.565 0 +0
2021-12-28 2021-12-22 1.502 0 +0
2021-12-23 2021-12-21 1.502 0 +0
2021-12-22 2021-12-20 1.464 0 +0
2021-12-21 2021-12-17 1.489 0 +0
2021-12-20 2021-12-16 1.527 0 +0
2021-12-17 2021-12-15 1.502 0 +0
2021-12-16 2021-12-14 1.527 0 +0
2021-12-15 2021-12-13 1.591 0 +0
2021-12-14 2021-12-10 1.591 0 +0
2021-12-13 2021-12-09 1.629 0 +0
2021-12-10 2021-12-08 1.616 0 +0
2021-12-09 2021-12-07 1.591 0 +0
2021-12-08 2021-12-06 1.540 0 +0
2021-12-07 2021-12-03 1.616 0 +0
2021-12-06 2021-12-02 1.591 0 +0
2021-12-03 2021-12-01 1.718 0 +0
2021-12-02 2021-11-30 1.693 0 +0
2021-12-01 2021-11-29 1.756 0 +0
2021-11-30 2021-11-26 1.756 0 +0
2021-11-29 2021-11-25 1.845 0 +0
2021-11-26 2021-11-24 1.731 0 +0
2021-11-25 2021-11-23 1.616 0 +0
2021-11-24 2021-11-22 1.654 0 +0
2021-11-23 2021-11-19 1.693 0 +0
2021-11-22 2021-11-18 1.578 0 +0
2021-11-19 2021-11-17 1.565 0 +0
2021-11-18 2021-11-16 1.565 0 +0
2021-11-17 2021-11-15 1.540 0 +0
2021-11-16 2021-11-12 1.616 0 +0
2021-11-15 2021-11-11 1.591 0 +0
2021-11-12 2021-11-10 1.502 0 +0
2021-11-11 2021-11-09 1.514 0 +0
2021-11-10 2021-11-08 1.476 0 +0
2021-11-09 2021-11-05 1.578 0 +0
2021-11-08 2021-11-04 1.731 0 +0
2021-11-05 2021-11-03 1.718 0 +0
2021-11-04 2021-11-02 1.845 0 +0
2021-11-03 2021-11-01 1.922 0 +0
2021-11-02 2021-10-29 2.011 0 +0
2021-11-01 2021-10-28 1.934 0 +0
2021-10-29 2021-10-27 2.062 0 +0
2021-10-28 2021-10-26 2.011 0 +0
2021-10-27 2021-10-25 1.985 0 +0
2021-10-26 2021-10-22 1.985 0 +0
2021-10-25 2021-10-21 2.125 0 +0
2021-10-22 2021-10-20 2.024 0 +0
2021-10-21 2021-10-19 2.087 0 +0
2021-10-20 2021-10-18 2.125 0 +0
2021-10-19 2021-10-15 1.973 0 +0
2021-10-18 2021-10-12 1.845 0 +0
2021-10-15 2021-10-11 1.922 0 +0
2021-10-12 2021-10-08 1.909 0 +0
2021-10-11 2021-10-07 1.909 0 +0
2021-10-08 2021-10-06 1.896 0 +0
2021-10-07 2021-10-05 1.934 0 +0
2021-10-06 2021-10-04 1.884 0 +0
2021-10-05 2021-09-30 1.934 0 +0
2021-10-04 2021-09-29 1.871 0 +0
2021-09-30 2021-09-28 1.960 0 +0
2021-09-29 2021-09-27 1.947 0 +0
2021-09-28 2021-09-24 2.049 0 +0
2021-09-27 2021-09-23 2.138 0 +0
2021-09-24 2021-09-21 2.113 0 +0
2021-09-23 2021-09-20 2.113 0 +0
2021-09-21 2021-09-17 2.240 0 +0
2021-09-20 2021-09-16 2.291 0 +0
2021-09-17 2021-09-15 2.354 0 +0
2021-09-16 2021-09-14 2.342 0 +0
2021-09-15 2021-09-13 2.533 0 +0
2021-09-14 2021-09-10 2.596 0 +0
2021-09-13 2021-09-09 2.316 0 +0
2021-09-10 2021-09-08 2.265 0 +0
2021-09-09 2021-09-07 2.278 0 +0
2021-09-08 2021-09-06 2.176 0 +0
2021-09-07 2021-09-03 2.151 0 +0
2021-09-06 2021-09-02 2.202 0 +0
2021-09-03 2021-09-01 2.164 0 +0
2021-09-02 2021-08-31 2.354 0 +0
2021-09-01 2021-08-30 2.380 0 +0
2021-08-31 2021-08-27 2.265 0 +0
2021-08-30 2021-08-26 2.304 0 +0
2021-08-27 2021-08-25 2.304 0 +0
2021-08-26 2021-08-24 2.202 0 +0
2021-08-25 2021-08-23 2.253 0 +0
2021-08-24 2021-08-20 2.011 0 +0
2021-08-23 2021-08-19 2.125 0 +0
2021-08-20 2021-08-18 2.176 0 +0
2021-08-19 2021-08-17 2.253 0 +0
2021-08-18 2021-08-16 2.393 0 +0
2021-08-17 2021-08-13 2.482 0 +0
2021-08-16 2021-08-12 2.278 0 +0
2021-08-13 2021-08-11 2.214 0 +0
2021-08-12 2021-08-10 2.164 0 +0
2021-08-11 2021-08-09 2.202 0 +0
2021-08-10 2021-08-06 2.151 0 +0
2021-08-09 2021-08-05 2.113 0 +0
2021-08-06 2021-08-04 2.164 0 +0
2021-08-05 2021-08-03 2.151 0 +0
2021-08-04 2021-08-02 2.227 0 +0
2021-08-03 2021-07-30 2.176 0 +0
2021-08-02 2021-07-29 2.278 0 +0
2021-07-30 2021-07-28 2.125 0 +0
2021-07-29 2021-07-27 2.049 0 +0
2021-07-28 2021-07-26 2.227 0 +0
2021-07-27 2021-07-23 2.049 0 +0
2021-07-26 2021-07-22 2.074 0 +0
2021-07-23 2021-07-21 1.934 0 +0
2021-07-22 2021-07-20 1.922 0 +0
2021-07-21 2021-07-19 1.960 0 +0
2021-07-20 2021-07-16 1.871 0 +0
2021-07-19 2021-07-15 1.782 0 +0
2021-07-16 2021-07-14 1.744 0 +0
2021-07-15 2021-07-13 1.794 0 +0
2021-07-14 2021-07-12 1.667 0 +0
2021-07-13 2021-07-09 1.845 0 +0
2021-07-12 2021-07-08 1.642 0 +0
2021-07-09 2021-07-07 1.705 0 +0
2021-07-08 2021-07-06 1.744 0 +0
2021-07-07 2021-07-05 1.680 0 +0
2021-07-06 2021-07-02 1.553 0 +0
2021-07-05 2021-06-30 1.616 0 +0
2021-07-02 2021-06-29 1.578 0 +0
2021-06-30 2021-06-28 1.629 0 +0
2021-06-29 2021-06-25 1.731 0 +0
2021-06-28 2021-06-24 1.654 0 +0
2021-06-25 2021-06-23 1.591 0 +0
2021-06-24 2021-06-22 1.514 0 +0
2021-06-23 2021-06-21 1.540 0 +0
2021-06-22 2021-06-18 1.540 0 +0
2021-06-21 2021-06-17 1.527 0 +0
2021-06-18 2021-06-16 1.502 0 +0
2021-06-17 2021-06-15 1.654 0 +0
2021-06-16 2021-06-11 1.769 0 +0
2021-06-15 2021-06-10 1.693 0 +0
2021-06-11 2021-06-09 1.756 0 +0
2021-06-10 2021-06-08 1.667 0 +0
2021-06-09 2021-06-07 1.680 0 +0
2021-06-08 2021-06-04 1.705 0 +0
2021-06-07 2021-06-03 1.782 0 +0
2021-06-04 2021-06-02 1.769 0 +0
2021-06-03 2021-06-01 1.833 0 +0
2021-06-02 2021-05-31 1.845 0 +0
2021-06-01 2021-05-28 1.807 0 +0
2021-05-31 2021-05-27 1.769 0 +0
2021-05-28 2021-05-26 1.769 0 +0
2021-05-27 2021-05-25 1.744 0 +0
2021-05-26 2021-05-24 1.667 0 +0
2021-05-25 2021-05-21 1.794 0 +0
2021-05-24 2021-05-20 1.794 0 +0
2021-05-21 2021-05-18 1.947 0 +0
2021-05-20 2021-05-17 1.833 0 +0
2021-05-18 2021-05-14 1.705 0 +0
2021-05-17 2021-05-13 1.769 0 +0
2021-05-14 2021-05-12 1.985 0 +0
2021-05-13 2021-05-11 2.024 0 +0
2021-05-12 2021-05-10 2.214 0 +0
2021-05-11 2021-05-07 1.985 0 +0
2021-05-10 2021-05-06 1.947 0 +0
2021-05-07 2021-05-05 1.845 0 +0
2021-05-06 2021-05-04 1.833 0 +0
2021-05-05 2021-05-03 1.756 0 +0
2021-05-04 2021-04-30 1.858 0 +0
2021-05-03 2021-04-29 1.985 0 +0
2021-04-30 2021-04-28 1.744 0 +0
2021-04-29 2021-04-27 1.922 0 +0
2021-04-28 2021-04-26 1.616 0 +0
2021-04-27 2021-04-23 1.540 0 +0
2021-04-26 2021-04-22 1.502 0 +0
2021-04-23 2021-04-21 1.324 0 +0
2021-04-22 2021-04-20 1.413 0 +0
2021-04-21 2021-04-19 1.336 0 +0
2021-04-20 2021-04-16 1.311 0 +0
2021-04-19 2021-04-15 1.273 0 +0
2021-04-16 2021-04-14 1.285 0 +0
2021-04-15 2021-04-13 1.247 0 +0
2021-04-14 2021-04-12 1.298 0 +0
2021-04-13 2021-04-09 1.336 0 +0
2021-04-12 2021-04-08 1.349 0 +0
2021-04-09 2021-04-07 1.260 0 +0
2021-04-08 2021-04-01 1.273 0 +0
2021-04-07 2021-03-31 1.234 0 +0
2021-04-01 2021-03-30 1.298 0 +0
2021-03-31 2021-03-29 1.260 0 +0
2021-03-30 2021-03-26 1.222 0 +0
2021-03-29 2021-03-25 1.158 0 +0
2021-03-26 2021-03-24 1.171 0 +0
2021-03-25 2021-03-23 1.222 0 +0
2021-03-24 2021-03-22 1.324 0 +0
2021-03-23 2021-03-19 1.336 0 +0
2021-03-22 2021-03-18 1.324 0 +0
2021-03-19 2021-03-17 1.311 0 +0
2021-03-18 2021-03-16 1.362 0 +0
2021-03-17 2021-03-15 1.374 0 +0
2021-03-16 2021-03-12 1.285 0 +0
2021-03-15 2021-03-11 1.400 0 +0
2021-03-12 2021-03-10 1.196 0 +0
2021-03-11 2021-03-09 1.171 0 +0
2021-03-10 2021-03-08 1.133 0 +0
2021-03-09 2021-03-05 1.145 0 +0
2021-03-08 2021-03-04 1.349 0 +0
2021-03-05 2021-03-03 2.265 0 +0
2021-03-04 2021-03-02 2.151 0 +0
2021-03-03 2021-03-01 2.265 0 +0
2021-03-02 2021-02-26 2.418 0 +0
2021-03-01 2021-02-25 2.571 0 +0
2021-02-26 2021-02-24 2.469 0 +0
2021-02-25 2021-02-23 2.533 0 +0
2021-02-24 2021-02-22 2.571 0 +0
2021-02-23 2021-02-19 2.011 0 +0
2021-02-22 2021-02-18 1.782 0 +0
2021-02-19 2021-02-17 1.871 0 +0
2021-02-18 2021-02-16 1.400 0 +0
2021-02-17 2021-02-11 0.980 0 +0
2021-02-16 2021-02-09 0.853 0 +0
2021-02-10 2021-02-08 0.827 0 +0
2021-02-09 2021-02-05 0.789 0 +0
2021-02-08 2021-02-04 0.814 0 +0
2021-02-05 2021-02-03 0.814 0 +0
2021-02-04 2021-02-02 0.840 0 +0
2021-02-03 2021-02-01 0.827 0 +0
2021-02-02 2021-01-29 0.840 0 +0
2021-02-01 2021-01-28 0.827 0 +0
2021-01-29 2021-01-27 0.891 0 +0
2021-01-28 2021-01-26 0.904 0 +0
2021-01-27 2021-01-25 0.942 0 +0
2021-01-26 2021-01-22 0.904 0 +0
2021-01-25 2021-01-21 0.929 0 +0
2021-01-22 2021-01-20 0.865 0 +0
2021-01-21 2021-01-19 0.878 0 +0
2021-01-20 2021-01-18 0.878 0 +0
2021-01-19 2021-01-15 0.878 0 +0
2021-01-18 2021-01-14 0.865 0 +0
2021-01-15 2021-01-13 0.891 0 +0
2021-01-14 2021-01-12 0.916 0 +0
2021-01-13 2021-01-11 0.878 0 +0
2021-01-12 2021-01-08 0.916 0 +0
2021-01-11 2021-01-07 0.916 0 +0
2021-01-08 2021-01-06 0.776 0 +0
2021-01-07 2021-01-05 0.751 0 +0
2021-01-06 2021-01-04 0.764 0 +0
2021-01-05 2020-12-31 0.700 0 +0
2021-01-04 2020-12-29 0.725 0 +0
2020-12-30 2020-12-28 0.751 0 +0
2020-12-29 2020-12-24 0.700 0 +0
2020-12-28 2020-12-22 0.700 0 +0
2020-12-23 2020-12-21 0.789 0 +0
2020-12-22 2020-12-18 0.776 0 +0
2020-12-21 2020-12-17 0.764 0 +0
2020-12-18 2020-12-16 0.713 0 +0
2020-12-17 2020-12-15 0.585 0 +0
2020-12-16 2020-12-14 0.573 0 +0
2020-12-15 2020-12-11 0.592 0 +0
2020-12-14 2020-12-10 0.554 0 +0
2020-12-11 2020-12-09 0.560 0 +0
2020-12-10 2020-12-08 0.592 0 +0
2020-12-09 2020-12-07 0.598 0 +0
2020-12-08 2020-12-04 0.624 0 +0
2020-12-07 2020-12-03 0.630 0 +0
2020-12-04 2020-12-02 0.566 0 +0
2020-12-03 2020-12-01 0.573 0 +0
2020-12-02 2020-11-30 0.573 0 +0
2020-12-01 2020-11-27 0.598 0 +0
2020-11-30 2020-11-26 0.554 0 +0
2020-11-27 2020-11-25 0.528 0 +0
2020-11-26 2020-11-24 0.560 0 +0
2020-11-25 2020-11-23 0.490 0 +0
2020-11-24 2020-11-20 0.452 0 +0
2020-11-23 2020-11-19 0.445 0 +0
2020-11-20 2020-11-18 0.471 0 +0
2020-11-19 2020-11-17 0.465 0 +0
2020-11-18 2020-11-16 0.477 0 +0
2020-11-17 2020-11-13 0.465 0 +0
2020-11-16 2020-11-12 0.465 0 +0
2020-11-13 2020-11-11 0.471 0 +0
2020-11-12 2020-11-10 0.458 0 +0
2020-11-11 2020-11-09 0.465 0 +0
2020-11-10 2020-11-06 0.452 0 +0
2020-11-09 2020-11-05 0.452 0 +0
2020-11-06 2020-11-04 0.458 0 +0
2020-11-05 2020-11-03 0.452 0 +0
2020-11-04 2020-11-02 0.439 0 +0
2020-11-03 2020-10-30 0.445 0 +0
2020-11-02 2020-10-29 0.465 0 +0
2020-10-30 2020-10-28 0.458 0 +0
2020-10-29 2020-10-27 0.439 0 +0
2020-10-28 2020-10-23 0.445 0 +0
2020-10-27 2020-10-22 0.445 0 +0
2020-10-23 2020-10-21 0.433 0 +0
2020-10-22 2020-10-20 0.439 0 +0
2020-10-21 2020-10-19 0.439 0 +0
2020-10-20 2020-10-16 0.445 0 +0
2020-10-19 2020-10-15 0.439 0 +0
2020-10-16 2020-10-14 0.433 0 +0
2020-10-15 2020-10-12 0.445 0 +0
2020-10-14 2020-10-09 0.426 0 +0
2020-10-12 2020-10-08 0.439 0 +0
2020-10-09 2020-10-07 0.426 0 +0
2020-10-08 2020-10-06 0.433 0 +0
2020-10-07 2020-10-05 0.433 0 +0
2020-10-06 2020-09-30 0.433 0 +0
2020-10-05 2020-09-29 0.445 0 +0
2020-09-30 2020-09-28 0.433 0 +0
2020-09-29 2020-09-25 0.439 0 +0
2020-09-28 2020-09-24 0.445 0 +0
2020-09-25 2020-09-23 0.452 0 +0
2020-09-24 2020-09-22 0.471 0 +0
2020-09-23 2020-09-21 0.445 0 +0
2020-09-22 2020-09-18 0.458 0 +0
2020-09-21 2020-09-17 0.465 0 +0
2020-09-18 2020-09-16 0.471 0 +0
2020-09-17 2020-09-15 0.471 0 +0
2020-09-16 2020-09-14 0.477 0 +0
2020-09-15 2020-09-11 0.458 0 +0
2020-09-14 2020-09-10 0.471 0 +0
2020-09-11 2020-09-09 0.426 0 +0
2020-09-10 2020-09-08 0.433 0 +0
2020-09-09 2020-09-07 0.433 0 +0
2020-09-08 2020-09-04 0.433 0 +0
2020-09-07 2020-09-03 0.439 0 +0
2020-09-04 2020-09-02 0.452 0 +0
2020-09-03 2020-09-01 0.458 0 +0
2020-09-02 2020-08-31 0.445 0 +0
2020-09-01 2020-08-28 0.465 0 +0
2020-08-31 2020-08-27 0.445 0 +0
2020-08-28 2020-08-26 0.452 0 +0
2020-08-27 2020-08-25 0.465 0 +0
2020-08-26 2020-08-24 0.471 0 +0
2020-08-25 2020-08-21 0.535 0 +0
2020-08-24 2020-08-20 0.554 0 +0
2020-08-21 2020-08-19 0.535 0 +0
2020-08-20 2020-08-18 0.535 0 +0
2020-08-19 2020-08-17 0.535 0 +0
2020-08-18 2020-08-14 0.541 0 +0
2020-08-17 2020-08-13 0.522 0 +0
2020-08-14 2020-08-12 0.528 0 +0
2020-08-13 2020-08-11 0.547 0 +0
2020-08-12 2020-08-10 0.573 0 +0
2020-08-11 2020-08-07 0.611 0 +0
2020-08-10 2020-08-06 0.579 0 +0
2020-08-07 2020-08-05 0.592 0 +0
2020-08-06 2020-08-04 0.535 0 +0
2020-08-05 2020-08-03 0.477 0 +0
2020-08-04 2020-07-31 0.490 0 +0
2020-08-03 2020-07-30 0.471 0 +0
2020-07-31 2020-07-29 0.465 0 +0
2020-07-30 2020-07-28 0.484 0 +0
2020-07-29 2020-07-27 0.445 0 +0
2020-07-28 2020-07-24 0.445 0 +0
2020-07-27 2020-07-23 0.452 0 +0
2020-07-24 2020-07-22 0.445 0 +0
2020-07-23 2020-07-21 0.445 0 +0
2020-07-22 2020-07-20 0.445 0 +0
2020-07-21 2020-07-17 0.433 0 +0
2020-07-20 2020-07-16 0.458 0 +0
2020-07-17 2020-07-15 0.490 0 +0
2020-07-16 2020-07-14 0.515 0 +0
2020-07-15 2020-07-13 0.465 0 +0
2020-07-14 2020-07-10 0.433 0 +0
2020-07-13 2020-07-09 0.445 0 +0
2020-07-10 2020-07-08 0.407 0 +0
2020-07-09 2020-07-07 0.344 0 +0
2020-07-08 2020-07-06 0.331 0 +0
2020-07-07 2020-07-03 0.318 0 +0
2020-07-06 2020-07-02 0.312 0 +0
2020-07-03 2020-06-30 0.299 0 +0
2020-07-02 2020-06-29 0.305 0 +0
2020-06-30 2020-06-26 0.318 0 +0
2020-06-29 2020-06-24 0.331 0 +0
2020-06-26 2020-06-23 0.317 0 +0
2020-06-24 2020-06-22 0.325 0 +0
2020-06-23 2020-06-19 0.344 0 +0
2020-06-22 2020-06-18 0.356 0 +0
2020-06-19 2020-06-17 0.356 0 +0
2020-06-18 2020-06-16 0.356 0 -786
2020-06-08 2020-06-04 0.369 786 -786 0.00% 290
2019-07-23 2019-07-19 0.776 1,572 +786 0.00% 1,220
2018-07-23 2018-07-19 1.196 786 -15,715 0.00% 940
2018-03-23 2018-03-21 1.425 16,501 -23,573 0.00% 23,520
2018-02-28 2018-02-26 1.744 40,074 -7,857 0.01% 69,871
2018-02-27 2018-02-23 1.705 47,931 +31,430 0.01% 81,740
2018-02-05 2018-02-01 1.476 16,501 -39,288 0.00% 24,360
2018-02-02 2018-01-31 1.514 55,789 +39,288 0.01% 84,490
2018-02-01 2018-01-30 1.540 16,501 -47,145 0.00% 25,410
2018-01-31 2018-01-29 1.591 63,646 -422,739 0.01% 101,249
2018-01-30 2018-01-26 1.578 486,385 +47,146 0.08% 767,560
2018-01-29 2018-01-25 1.578 439,239 -78,576 0.07% 693,160
2018-01-22 2018-01-18 1.387 517,815 -39,288 0.09% 718,310
2018-01-15 2018-01-11 1.514 557,103 +78,576 0.09% 843,710
2018-01-12 2018-01-10 1.438 478,527 -47,146 0.08% 688,170
2018-01-11 2018-01-09 1.400 525,673 +47,146 0.09% 735,900
2017-09-18 2017-09-14 1.438 478,527 -62,861 0.08% 688,170
2017-09-15 2017-09-13 1.489 541,388 -31,430 0.09% 806,130
2017-09-14 2017-09-12 1.514 572,818 +15,715 0.10% 867,510
2017-08-17 2017-08-15 1.438 557,103 -31,430 0.09% 801,170
2017-08-15 2017-08-11 1.476 588,533 +31,430 0.10% 868,839
2017-08-10 2017-08-08 1.578 557,103 +31,430 0.09% 879,160
2017-08-08 2017-08-04 1.514 525,673 +47,146 0.09% 796,110
2017-08-07 2017-08-03 1.553 478,527 -62,861 0.08% 742,980
2017-08-04 2017-08-02 1.413 541,388 +23,573 0.09% 764,790
2017-08-03 2017-08-01 1.387 517,815 +39,288 0.09% 718,310
2017-07-25 2017-07-21 1.260 478,527 -23,573 0.08% 602,910
2017-07-24 2017-07-20 1.273 502,100 -7,857 0.08% 639,000
2017-07-21 2017-07-19 1.311 509,957 +31,430 0.09% 668,469
2017-03-13 2017-03-09 1.451 478,527 -23,573 0.08% 694,260
2017-03-10 2017-03-08 1.502 502,100 -23,573 0.08% 754,020
2017-03-06 2017-03-02 1.527 525,673 -70,718 0.09% 802,800
2017-02-27 2017-02-23 1.514 596,391 -15,715 0.10% 903,210
2017-02-24 2017-02-22 1.527 612,106 +110,006 0.10% 934,800
2017-02-23 2017-02-21 1.451 502,100 +23,573 0.08% 728,460
2017-02-01 2017-01-25 1.514 478,527 -23,573 0.08% 724,710
2016-12-23 2016-12-21 1.336 502,100 -15,715 0.08% 670,950
2016-11-24 2016-11-22 1.642 517,815 -15,715 0.09% 850,110
2016-11-16 2016-11-14 1.502 533,530 +23,573 0.09% 801,220
2016-11-15 2016-11-11 1.578 509,957 +31,430 0.09% 804,759
2016-08-04 2016-08-01 1.069 478,527 -1,532,230 0.08% 511,560
2016-03-10 2016-03-08 1.005 2,010,757 -78,576 0.34% 2,021,610
2016-02-05 2016-02-03 0.814 2,089,333 -114,721 0.35% 1,701,760
2016-02-01 2016-01-28 0.789 2,204,054 -78,575 0.37% 1,739,100
2016-01-29 2016-01-27 0.789 2,282,629 -39,288 0.38% 1,801,100
2016-01-19 2016-01-15 0.865 2,321,917 +39,288 0.39% 2,009,400
2016-01-14 2016-01-12 0.942 2,282,629 -78,576 0.38% 2,149,700
2015-12-08 2015-12-04 1.044 2,361,205 -78,576 0.40% 2,464,100
2015-11-30 2015-11-26 1.082 2,439,781 -94,291 0.41% 2,639,250
2015-08-28 2015-08-26 1.184 2,534,072 -235,728 0.42% 2,999,250
2015-08-27 2015-08-25 1.107 2,769,800 -157,152 0.46% 3,066,750
2015-07-21 2015-07-17 1.464 2,926,952 -78,576 0.49% 4,283,750
2015-07-17 2015-07-15 1.438 3,005,528 +119,436 0.50% 4,322,251
2015-07-16 2015-07-14 1.489 2,886,092 +37,716 0.48% 4,297,410
2015-07-15 2015-07-13 1.514 2,848,376 -78,576 0.48% 4,313,750
2015-07-10 2015-07-08 1.082 2,926,952 -235,727 0.49% 3,166,250
2015-07-09 2015-07-07 1.349 3,162,679 +314,303 0.53% 4,266,499
2015-07-08 2015-07-06 1.514 2,848,376 +78,576 0.48% 4,313,750
2015-06-02 2015-05-29 2.291 2,769,800 -78,576 0.46% 6,345,000
2015-06-01 2015-05-28 2.227 2,848,376 +235,728 0.48% 6,343,750
2015-05-28 2015-05-26 2.265 2,612,648 -157,152 0.44% 5,918,500
2015-05-26 2015-05-21 2.189 2,769,800 -23,573 0.46% 6,063,000
2015-05-20 2015-05-18 2.227 2,793,373 +157,152 0.47% 6,221,251
2015-05-19 2015-05-15 2.240 2,636,221 -157,152 0.44% 5,904,800
2015-05-11 2015-05-07 2.176 2,793,373 +157,152 0.47% 6,079,051
2015-05-08 2015-05-06 2.227 2,636,221 -99,791 0.44% 5,871,250
2015-05-07 2015-05-05 2.214 2,736,012 +21,215 0.46% 6,058,679
2015-05-06 2015-05-04 2.291 2,714,797 -78,576 0.46% 6,219,000
2015-04-28 2015-04-24 2.214 2,793,373 +78,576 0.47% 6,185,701
2015-04-27 2015-04-23 2.265 2,714,797 -550,031 0.46% 6,149,900
2015-04-24 2015-04-22 2.151 3,264,828 -471,455 0.55% 7,021,950
2015-04-23 2015-04-21 2.176 3,736,283 -471,456 0.63% 8,131,049
2015-04-21 2015-04-17 2.393 4,207,739 -78,576 0.71% 10,067,401
2015-04-20 2015-04-16 2.342 4,286,315 -78,575 0.72% 10,037,201
2015-04-16 2015-04-14 2.405 4,364,890 -157,152 0.73% 10,498,949
2015-04-15 2015-04-13 2.482 4,522,042 +7,857 0.76% 11,222,250
2015-04-14 2015-04-10 2.342 4,514,185 +55,004 0.76% 10,570,801
2015-04-13 2015-04-09 2.265 4,459,181 +15,715 0.75% 10,101,499
2015-04-02 2015-03-31 1.794 4,443,466 -235,728 0.75% 7,973,549
2015-03-30 2015-03-26 1.705 4,679,194 +157,152 0.78% 7,979,700
2015-03-27 2015-03-25 1.744 4,522,042 +78,576 0.76% 7,884,350
2015-03-26 2015-03-24 1.756 4,443,466 +78,576 0.75% 7,803,899
2015-03-25 2015-03-23 1.845 4,364,890 +78,575 0.73% 8,054,749
2015-03-24 2015-03-20 1.896 4,286,315 +78,576 0.72% 8,127,951
2014-12-19 2014-12-17 1.782 4,207,739 -157,151 0.71% 7,497,001
2014-12-18 2014-12-16 1.845 4,364,890 +14,929 0.73% 8,054,749
2014-12-17 2014-12-15 1.871 4,349,961 +63,646 0.73% 8,137,920
2014-12-16 2014-12-12 1.871 4,286,315 -157,151 0.72% 8,018,851
2014-12-12 2014-12-10 1.896 4,443,466 +125,721 0.75% 8,425,949
2014-12-08 2014-12-04 2.036 4,317,745 +157,152 0.72% 8,792,000
2014-12-05 2014-12-03 1.985 4,160,593 +78,576 0.70% 8,260,200
2014-12-04 2014-12-02 1.985 4,082,017 +78,576 0.68% 8,104,200
2014-12-02 2014-11-28 2.036 4,003,441 +314,303 0.67% 8,151,999
2014-12-01 2014-11-27 2.087 3,689,138 +235,728 0.62% 7,699,800
2014-11-28 2014-11-26 2.151 3,453,410 +55,789 0.58% 7,427,550
2014-11-27 2014-11-25 2.151 3,397,621 +22,787 0.57% 7,307,559
2014-11-26 2014-11-24 2.087 3,374,834 -235,728 0.57% 7,043,799
2014-11-25 2014-11-21 1.973 3,610,562 +471,455 0.61% 7,122,250
2014-11-24 2014-11-20 2.024 3,139,107 -314,303 0.53% 6,352,051
2014-11-20 2014-11-18 2.049 3,453,410 +78,576 0.58% 7,075,950
2014-11-11 2014-11-07 2.049 3,374,834 +78,576 0.57% 6,914,949
2014-11-10 2014-11-06 2.074 3,296,258 +53,431 0.55% 6,837,849
2014-11-07 2014-11-05 2.100 3,242,827 +68,361 0.54% 6,809,550
2014-11-06 2014-11-04 2.202 3,174,466 +35,359 0.53% 6,989,201
2014-10-28 2014-10-24 2.125 3,139,107 -78,576 0.53% 6,671,651
2014-10-24 2014-10-22 2.049 3,217,683 +157,152 0.54% 6,592,951
2014-10-17 2014-10-15 2.113 3,060,531 +31,431 0.51% 6,465,701
2014-10-09 2014-10-07 2.125 3,029,100 +58,932 0.51% 6,437,849
2014-10-07 2014-10-03 1.998 2,970,168 +19,644 0.50% 5,934,599
2014-09-30 2014-09-26 2.049 2,950,524 +157,151 0.49% 6,045,549
2014-09-26 2014-09-24 2.164 2,793,373 -78,576 0.47% 6,043,501
2014-09-25 2014-09-23 2.100 2,871,949 -157,151 0.48% 6,030,751
2014-09-24 2014-09-22 2.036 3,029,100 +471,455 0.51% 6,167,999
2014-09-22 2014-09-18 2.164 2,557,645 +78,576 0.43% 5,533,500
2014-09-19 2014-09-17 2.164 2,479,069 -78,576 0.42% 5,363,500
2014-09-18 2014-09-16 2.138 2,557,645 -157,152 0.43% 5,468,400
2014-09-15 2014-09-11 2.304 2,714,797 +78,576 0.46% 6,253,550
2014-09-12 2014-09-10 2.367 2,636,221 +157,152 0.44% 6,240,300
2014-09-08 2014-09-04 2.456 2,479,069 -78,576 0.42% 6,089,150
2014-09-05 2014-09-03 2.405 2,557,645 +78,576 0.43% 6,151,950
2014-09-04 2014-09-02 2.405 2,479,069 -157,152 0.42% 5,962,950
2014-09-02 2014-08-29 2.291 2,636,221 +157,152 0.44% 6,039,000
2014-09-01 2014-08-28 2.354 2,479,069 -157,152 0.42% 5,836,750
2014-08-29 2014-08-27 2.393 2,636,221 +64,432 0.44% 6,307,400
2014-08-28 2014-08-26 2.393 2,571,789 -64,432 0.43% 6,153,241
2014-08-27 2014-08-25 2.380 2,636,221 +157,152 0.44% 6,273,850
2014-08-11 2014-08-07 2.749 2,479,069 -78,576 0.42% 6,814,799
2014-07-30 2014-07-28 2.609 2,557,645 -235,728 0.43% 6,672,750
2014-07-29 2014-07-25 2.469 2,793,373 -471,455 0.47% 6,896,701
2014-07-23 2014-07-21 1.718 3,264,828 -157,152 0.55% 5,609,250
2014-07-17 2014-07-15 1.807 3,421,980 -78,576 0.57% 6,184,100
2014-07-04 2014-07-02 1.680 3,500,556 -139,865 0.59% 5,880,601
2014-07-02 2014-06-27 1.642 3,640,421 -410,166 0.61% 5,976,570
2014-06-27 2014-06-25 1.604 4,050,587 -235,728 0.68% 6,495,300
2014-06-26 2014-06-24 1.616 4,286,315 -157,151 0.72% 6,927,851
2014-06-25 2014-06-23 1.667 4,443,466 +34,573 0.75% 7,408,049
2014-06-24 2014-06-20 1.680 4,408,893 -113,149 0.74% 7,406,520
2014-06-20 2014-06-18 1.820 4,522,042 -157,152 0.76% 8,229,650
2014-06-19 2014-06-17 1.782 4,679,194 -235,728 0.78% 8,337,000
2014-06-18 2014-06-16 1.744 4,914,922 +23,573 0.82% 8,569,351
2014-06-16 2014-06-12 1.718 4,891,349 +78,576 0.82% 8,403,750
2014-06-13 2014-06-11 1.769 4,812,773 +24,359 0.81% 8,513,750
2014-06-12 2014-06-10 1.718 4,788,414 +227,084 0.80% 8,226,899
2014-06-11 2014-06-09 1.756 4,561,330 +157,152 0.76% 8,010,900
2014-06-10 2014-06-06 1.744 4,404,178 +157,151 0.74% 7,678,849
2014-06-09 2014-06-05 1.794 4,247,027 +78,576 0.71% 7,621,051
2014-06-06 2014-06-04 1.769 4,168,451 +235,728 0.70% 7,373,951
2014-06-05 2014-06-03 1.884 3,932,723 -392,879 0.66% 7,407,400
2014-06-04 2014-05-30 1.782 4,325,602 -157,152 0.73% 7,706,999
2014-06-03 2014-05-29 1.744 4,482,754 +176,010 0.75% 7,815,850
2014-05-30 2014-05-28 1.794 4,306,744 +138,293 0.72% 7,728,210
2014-05-29 2014-05-27 1.833 4,168,451 +23,573 0.70% 7,639,201
2014-05-26 2014-05-22 1.807 4,144,878 +314,304 0.69% 7,490,500
2014-05-23 2014-05-21 1.871 3,830,574 +268,729 0.64% 7,166,249
2014-05-22 2014-05-20 1.896 3,561,845 +45,574 0.60% 6,754,170
2014-05-16 2014-05-14 1.922 3,516,271 +392,880 0.59% 6,757,250
2014-05-15 2014-05-13 2.011 3,123,391 +531,958 0.52% 6,280,499
2014-05-14 2014-05-12 2.074 2,591,433 +18,073 0.43% 5,375,741
2014-05-13 2014-05-09 1.909 2,573,360 +78,576 0.43% 4,912,500
2014-04-23 2014-04-17 1.693 2,494,784 -78,576 0.42% 4,222,749
2014-04-22 2014-04-16 1.527 2,573,360 -157,152 0.43% 3,930,000
2014-04-16 2014-04-14 1.553 2,730,512 +78,576 0.46% 4,239,500
2014-04-15 2014-04-11 1.489 2,651,936 +78,576 0.44% 3,948,750
2014-03-14 2014-03-12 1.285 2,573,360 +39,288 0.43% 3,307,750
2014-03-13 2014-03-11 1.349 2,534,072 +39,288 0.42% 3,418,500
2013-11-27 2013-11-25 1.629 2,494,784 -39,288 0.42% 4,063,999
2013-10-18 2013-10-16 1.540 2,534,072 -59,718 0.42% 3,902,250
2013-10-17 2013-10-15 1.540 2,593,790 +59,718 0.43% 3,994,210
2013-10-07 2013-10-03 1.616 2,534,072 -157,152 0.42% 4,095,750
2013-10-02 2013-09-27 1.540 2,691,224 +78,576 0.45% 4,144,250
2013-09-27 2013-09-25 1.540 2,612,648 +69,932 0.44% 4,023,250
2013-09-26 2013-09-24 1.565 2,542,716 +8,644 0.43% 3,980,281
2013-09-12 2013-09-10 1.680 2,534,072 -78,576 0.42% 4,256,999
2013-09-11 2013-09-09 1.616 2,612,648 -157,152 0.44% 4,222,750
2013-09-06 2013-09-04 1.604 2,769,800 -78,576 0.46% 4,441,500
2013-08-19 2013-08-15 1.553 2,848,376 -157,152 0.48% 4,422,500
2013-08-15 2013-08-12 1.514 3,005,528 +157,152 0.50% 4,551,751
2013-08-05 2013-08-01 1.425 2,848,376 +235,728 0.48% 4,060,000
2013-08-02 2013-07-31 1.400 2,612,648 +133,579 0.44% 3,657,500
2013-06-03 2013-05-30 1.756 2,479,069 -157,152 0.42% 4,353,900
2013-05-10 2013-05-08 1.884 2,636,221 +78,576 0.44% 4,965,400
2013-04-02 2013-03-27 2.125 2,557,645 +78,576 0.43% 5,435,850
2013-03-26 2013-03-22 2.164 2,479,069 +42,431 0.42% 5,363,500
2013-03-22 2013-03-20 2.202 2,436,638 +36,145 0.41% 5,364,730
2013-03-20 2013-03-18 2.125 2,400,493 +39,288 0.40% 5,101,849
2013-03-19 2013-03-15 2.214 2,361,205 +39,288 0.40% 5,228,699
2013-03-18 2013-03-14 2.164 2,321,917 +39,288 0.39% 5,023,499
2013-03-12 2013-03-08 2.265 2,282,629 -39,288 0.38% 5,170,899
2013-03-11 2013-03-07 2.240 2,321,917 -78,576 0.39% 5,200,799
2013-03-04 2013-02-28 2.214 2,400,493 +78,576 0.40% 5,315,699
2013-02-25 2013-02-21 2.253 2,321,917 -157,152 0.39% 5,230,349
2013-02-22 2013-02-20 2.354 2,479,069 -157,152 0.42% 5,836,750
2013-02-21 2013-02-19 2.329 2,636,221 -78,576 0.44% 6,139,650
2013-02-18 2013-02-14 2.405 2,714,797 -78,576 0.46% 6,529,950
2013-02-08 2013-02-06 2.418 2,793,373 -235,727 0.47% 6,754,501
2013-02-01 2013-01-30 2.380 3,029,100 -78,576 0.51% 7,208,849
2013-01-31 2013-01-29 2.329 3,107,676 +39,288 0.52% 7,237,649
2013-01-30 2013-01-28 2.342 3,068,388 +39,288 0.51% 7,185,199
2013-01-24 2013-01-22 2.558 3,029,100 +78,576 0.51% 7,748,549
2013-01-23 2013-01-21 2.533 2,950,524 +235,727 0.49% 7,472,449
2013-01-22 2013-01-18 2.571 2,714,797 +78,576 0.46% 6,979,100
2013-01-21 2013-01-17 2.583 2,636,221 -78,576 0.44% 6,810,650
2013-01-18 2013-01-16 2.571 2,714,797 +157,152 0.46% 6,979,100
2012-11-19 2012-11-15 1.947 2,557,645 +39,288 0.43% 4,980,150
2012-11-07 2012-11-05 2.062 2,518,357 -157,152 0.42% 5,192,100
2012-11-02 2012-10-31 2.074 2,675,509 -78,576 0.45% 5,550,150
2012-11-01 2012-10-30 2.036 2,754,085 -78,576 0.46% 5,608,000
2012-09-26 2012-09-24 1.871 2,832,661 +78,576 0.47% 5,299,351
2012-09-18 2012-09-14 1.884 2,754,085 +157,152 0.46% 5,187,400
2012-08-07 2012-08-03 1.871 2,596,933 -78,576 0.44% 4,858,350
2012-07-30 2012-07-26 1.782 2,675,509 -78,576 0.45% 4,767,000
2012-07-25 2012-07-23 1.884 2,754,085 -15,715 0.46% 5,187,400
2012-07-23 2012-07-19 1.884 2,769,800 +39,288 0.46% 5,217,000
2012-06-28 2012-06-26 1.934 2,730,512 +39,288 0.46% 5,282,000
2012-06-19 2012-06-15 2.100 2,691,224 +78,576 0.45% 5,651,250
2012-06-15 2012-06-13 2.214 2,612,648 +39,288 0.44% 5,785,500
2012-06-14 2012-06-12 2.214 2,573,360 +23,573 0.43% 5,698,499
2012-06-13 2012-06-11 2.214 2,549,787 +39,287 0.43% 5,646,299
2012-06-01 2012-05-30 2.405 2,510,500 +39,288 0.42% 6,038,551
2012-05-29 2012-05-25 2.490 2,471,212 +46,030 0.41% 6,153,009
2012-05-25 2012-05-23 2.451 2,425,182 -77,112 0.41% 5,944,050
2012-05-21 2012-05-17 2.425 2,502,294 +38,556 0.43% 6,068,149
2012-04-17 2012-04-13 2.723 2,463,738 +77,112 0.42% 6,709,499
2012-04-12 2012-04-10 2.879 2,386,626 +154,225 0.41% 6,870,900
2012-04-03 2012-03-30 2.827 2,232,401 +68,630 0.38% 6,311,099
2012-04-02 2012-03-29 2.814 2,163,771 -68,630 0.37% 6,089,019
2012-03-30 2012-03-28 2.814 2,232,401 +37,785 0.38% 6,282,149
2012-03-29 2012-03-27 2.853 2,194,616 -38,557 0.37% 6,261,199
2012-03-27 2012-03-23 2.801 2,233,173 +77,113 0.38% 6,255,361
2012-03-26 2012-03-22 2.853 2,156,060 +154,224 0.37% 6,151,199
2012-03-23 2012-03-21 2.944 2,001,836 +38,557 0.34% 5,892,921
2012-03-22 2012-03-20 2.983 1,963,279 +192,780 0.34% 5,855,799
2012-03-21 2012-03-19 3.073 1,770,499 +77,113 0.30% 5,441,521
2012-03-20 2012-03-16 3.112 1,693,386 +46,267 0.29% 5,270,399
2012-03-19 2012-03-15 3.177 1,647,119 +61,690 0.28% 5,233,200
2012-03-16 2012-03-14 3.164 1,585,429 +61,690 0.27% 5,016,640
2012-03-02 2012-02-29 3.501 1,523,739 -100,246 0.26% 5,335,199
2012-03-01 2012-02-28 3.450 1,623,985 -131,091 0.28% 5,601,959
2012-02-29 2012-02-27 3.398 1,755,076 -77,112 0.30% 5,963,119
2012-02-28 2012-02-24 3.424 1,832,188 -77,113 0.31% 6,272,638
2012-02-23 2012-02-21 3.320 1,909,301 +38,556 0.33% 6,338,561
2012-02-17 2012-02-15 3.268 1,870,745 +61,690 0.32% 6,113,521
2012-02-14 2012-02-10 3.320 1,809,055 +92,535 0.31% 6,005,761
2012-02-13 2012-02-09 3.411 1,716,520 +77,112 0.29% 5,854,380
2012-02-10 2012-02-08 3.424 1,639,408 +38,556 0.28% 5,612,641
2012-01-13 2012-01-11 2.814 1,600,852 +38,557 0.27% 4,504,921
2012-01-12 2012-01-10 2.762 1,562,295 +38,556 0.27% 4,315,379
2011-10-24 2011-10-20 2.957 1,523,739 +6,940 0.26% 4,505,279
2011-10-11 2011-10-07 2.775 1,516,799 -77,112 0.26% 4,209,380
2011-10-03 2011-09-28 3.022 1,593,911 -38,557 0.27% 4,816,109
2011-09-27 2011-09-23 3.099 1,632,468 -77,112 0.28% 5,059,631
2011-09-26 2011-09-22 3.268 1,709,580 -77,112 0.29% 5,586,840
2011-09-20 2011-09-16 3.631 1,786,692 +77,112 0.31% 6,487,599
2011-09-16 2011-09-14 3.683 1,709,580 -38,556 0.29% 6,296,280
2011-09-15 2011-09-12 3.709 1,748,136 -77,112 0.30% 6,483,620
2011-09-12 2011-09-08 3.916 1,825,248 -77,113 0.31% 7,148,338
2011-09-09 2011-09-07 3.903 1,902,361 -231,337 0.33% 7,425,671
2011-09-08 2011-09-06 3.903 2,133,698 -53,978 0.36% 8,328,671
2011-09-06 2011-09-02 3.929 2,187,676 +38,556 0.37% 8,596,109
2011-08-25 2011-08-23 3.877 2,149,120 -38,556 0.37% 8,333,130
2011-08-10 2011-08-08 4.241 2,187,676 +231,337 0.37% 9,276,989
2011-08-08 2011-08-04 4.941 1,956,339 -124,922 0.33% 9,665,968
2011-08-04 2011-08-02 5.032 2,081,261 -115,669 0.36% 10,472,119
2011-08-03 2011-08-01 5.058 2,196,930 -77,112 0.38% 11,111,101
2011-08-01 2011-07-28 5.058 2,274,042 -38,556 0.39% 11,501,100
2011-07-28 2011-07-26 4.941 2,312,598 -107,957 0.40% 11,426,189
2011-07-27 2011-07-25 4.941 2,420,555 -46,268 0.41% 11,959,588
2011-07-26 2011-07-22 5.058 2,466,823 -115,668 0.42% 12,476,101
2011-07-25 2011-07-21 4.993 2,582,491 -215,915 0.44% 12,893,649
2011-07-19 2011-07-15 5.680 2,798,406 -38,556 0.48% 15,895,021
2011-07-18 2011-07-14 5.719 2,836,962 -38,556 0.48% 16,224,391
2011-07-15 2011-07-13 5.693 2,875,518 -38,556 0.49% 16,370,310
2011-07-14 2011-07-12 5.576 2,914,074 -15,423 0.50% 16,249,699
2011-07-13 2011-07-11 5.680 2,929,497 -23,133 0.50% 16,639,622
2011-07-11 2011-07-07 5.758 2,952,630 -38,557 0.50% 17,000,758
2011-07-07 2011-07-05 5.745 2,991,187 +15,423 0.51% 17,183,973
2011-06-27 2011-06-23 5.576 2,975,764 -161,936 0.51% 16,593,700
2011-06-21 2011-06-17 5.784 3,137,700 -77,112 0.54% 18,147,741
2011-06-15 2011-06-13 5.239 3,214,812 +7,711 0.55% 16,842,759
2011-06-14 2011-06-10 5.278 3,207,101 +38,556 0.55% 16,927,130
2011-06-13 2011-06-09 5.291 3,168,545 +95,619 0.54% 16,764,721
2011-06-10 2011-06-08 5.330 3,072,926 +58,606 0.53% 16,378,352
2011-05-30 2011-05-26 5.524 3,014,320 +38,556 0.52% 16,652,339
2011-05-24 2011-05-20 5.524 2,975,764 +77,112 0.51% 16,439,340
2011-05-18 2011-05-16 5.836 2,898,652 +77,113 0.50% 16,915,502
2011-05-16 2011-05-12 5.875 2,821,539 +115,668 0.48% 16,575,267
2011-05-11 2011-05-06 5.888 2,705,871 +38,556 0.46% 15,930,860
2011-05-09 2011-05-05 5.939 2,667,315 +38,556 0.46% 15,842,221
2011-05-05 2011-05-03 6.043 2,628,759 +77,113 0.45% 15,885,942
2011-05-04 2011-04-29 6.082 2,551,646 +177,358 0.44% 15,519,208
2011-04-29 2011-04-27 6.225 2,374,288 +269,893 0.41% 14,779,200
2011-04-28 2011-04-26 6.341 2,104,395 +77,112 0.36% 13,344,810
2011-04-27 2011-04-21 6.458 2,027,283 -38,556 0.35% 13,092,422
2011-04-21 2011-04-19 6.341 2,065,839 +38,556 0.35% 13,100,311
2011-04-15 2011-04-13 6.867 2,027,283 +77,113 0.35% 13,921,866
2011-04-14 2011-04-12 6.706 1,950,170 +142,724 0.33% 13,077,815
2011-04-11 2011-04-07 6.867 1,807,446 -136,172 0.32% 12,412,190
2011-04-08 2011-04-06 6.666 1,943,618 -483,673 0.34% 12,955,518
2011-04-07 2011-04-04 6.518 2,427,291 -74,411 0.43% 15,820,703
2011-04-04 2011-03-31 6.370 2,501,702 +74,411 0.44% 15,935,882
2011-03-29 2011-03-25 6.343 2,427,291 -74,411 0.43% 15,396,643
2011-03-25 2011-03-23 6.182 2,501,702 -148,822 0.44% 15,465,202
2011-03-22 2011-03-18 6.316 2,650,524 +74,411 0.47% 16,741,400
2011-03-18 2011-03-16 6.074 2,576,113 +409,261 0.46% 15,648,241
2011-03-17 2011-03-15 6.021 2,166,852 +297,645 0.38% 13,045,762
2011-03-15 2011-03-11 6.034 1,869,207 +186,028 0.33% 11,278,879
2011-03-14 2011-03-10 6.249 1,683,179 +72,178 0.30% 10,518,297
2011-03-11 2011-03-09 6.316 1,611,001 +111,617 0.29% 10,175,502
2011-03-08 2011-03-04 6.370 1,499,384 +2,232 0.27% 9,551,100
2011-03-07 2011-03-03 6.316 1,497,152 +37,206 0.27% 9,456,402
2011-03-02 2011-02-28 6.128 1,459,946 +74,411 0.26% 8,946,719
2011-03-01 2011-02-25 6.142 1,385,535 -14,882 0.25% 8,509,340
2011-02-24 2011-02-22 6.303 1,400,417 +74,411 0.25% 8,826,579
2011-02-23 2011-02-21 6.518 1,326,006 +74,411 0.23% 8,642,699
2011-02-15 2011-02-11 6.491 1,251,595 +37,206 0.22% 8,124,060
2011-02-14 2011-02-10 6.478 1,214,389 +37,205 0.22% 7,866,237
2011-02-08 2011-02-02 6.813 1,177,184 +74,411 0.21% 8,020,741
2011-02-07 2011-01-31 6.612 1,102,773 +74,411 0.20% 7,291,442
2011-01-28 2011-01-26 6.693 1,028,362 +14,883 0.18% 6,882,363
2011-01-26 2011-01-24 6.746 1,013,479 +37,205 0.18% 6,837,237
2011-01-21 2011-01-19 6.948 976,274 +74,411 0.17% 6,783,041
2011-01-19 2011-01-17 6.800 901,863 +37,206 0.16% 6,132,722
2011-01-18 2011-01-14 6.827 864,657 +37,205 0.15% 5,902,959
2011-01-11 2011-01-07 6.693 827,452 -74,411 0.15% 5,537,763
2011-01-10 2011-01-06 6.854 901,863 -37,205 0.16% 6,181,202
2011-01-07 2011-01-05 6.867 939,068 -74,411 0.17% 6,448,818
2011-01-06 2011-01-04 6.934 1,013,479 -74,412 0.18% 7,027,917
2011-01-05 2011-01-03 6.787 1,087,891 +74,412 0.19% 7,383,103
2011-01-04 2010-12-31 6.598 1,013,479 -111,617 0.18% 6,687,417
2010-12-30 2010-12-28 6.128 1,125,096 +148,822 0.20% 6,894,720
2010-12-28 2010-12-22 6.478 976,274 +74,411 0.17% 6,323,841
2010-12-23 2010-12-21 6.437 901,863 +8,185 0.16% 5,805,482
2010-12-22 2010-12-20 6.289 893,678 +260,439 0.16% 5,620,683
2010-12-21 2010-12-17 6.491 633,239 +74,412 0.11% 4,110,333
2010-12-20 2010-12-16 6.478 558,827 +148,822 0.10% 3,619,817
2010-12-16 2010-12-14 6.787 410,005 -74,411 0.07% 2,782,548
2010-12-14 2010-12-10 6.652 484,416 +74,411 0.09% 3,222,448
2010-12-10 2010-12-08 6.854 410,005 +148,822 0.07% 2,810,098
2010-12-08 2010-12-06 6.854 261,183 +22,323 0.05% 1,790,100
2010-12-07 2010-12-03 6.975 238,860 +74,411 0.04% 1,665,992
2010-11-30 2010-11-26 6.921 164,449 -37,205 0.03% 1,138,153
2010-11-29 2010-11-25 7.015 201,654 -37,206 0.04% 1,414,619
2010-11-26 2010-11-24 6.948 238,860 -74,411 0.04% 1,659,572
2010-11-25 2010-11-23 6.760 313,271 -74,411 0.06% 2,117,631
2010-11-24 2010-11-22 6.975 387,682 -74,411 0.07% 2,703,991
2010-11-23 2010-11-19 7.069 462,093 -107,896 0.08% 3,266,460
2010-11-22 2010-11-18 7.082 569,989 -249,277 0.10% 4,036,819
2010-11-19 2010-11-17 6.773 819,266 -468,790 0.15% 5,549,037
2010-11-18 2010-11-16 7.069 1,288,056 +74,411 0.23% 9,105,057
2010-11-17 2010-11-15 7.472 1,213,645 +282,762 0.21% 9,068,358
2010-11-16 2010-11-12 7.768 930,883 +446,467 0.16% 7,230,780
2010-11-15 2010-11-11 8.265 484,416 -156,264 0.09% 4,003,647
2010-11-12 2010-11-10 7.983 640,680 -372,055 0.11% 5,114,342
2010-11-10 2010-11-08 8.063 1,012,735 -74,411 0.18% 8,165,998
2010-11-09 2010-11-05 7.754 1,087,146 +96,734 0.19% 8,429,967
2010-11-08 2010-11-04 7.674 990,412 -37,206 0.18% 7,600,010
2010-11-05 2010-11-03 7.472 1,027,618 +58,041 0.18% 7,678,364
2010-11-04 2010-11-02 7.647 969,577 -318,479 0.17% 7,414,071
2010-11-02 2010-10-29 7.042 1,288,056 -169,658 0.23% 9,070,437
2010-11-01 2010-10-28 6.652 1,457,714 +95,246 0.26% 9,697,052
2010-10-29 2010-10-27 6.639 1,362,468 +74,412 0.24% 9,045,143
2010-10-28 2010-10-26 6.881 1,288,056 +74,411 0.23% 8,862,717
2010-10-25 2010-10-21 6.827 1,213,645 +39,438 0.21% 8,285,478
2010-10-22 2010-10-20 6.746 1,174,207 -113,849 0.21% 7,921,557
2010-10-21 2010-10-19 6.948 1,288,056 +74,411 0.23% 8,949,267
2010-10-20 2010-10-18 6.813 1,213,645 +148,822 0.21% 8,269,168
2010-10-19 2010-10-15 7.029 1,064,823 +37,205 0.19% 7,484,130
2010-10-18 2010-10-14 7.163 1,027,618 +505,996 0.18% 7,360,734
2010-10-15 2010-10-13 7.297 521,622 +74,411 0.09% 3,806,431
2010-10-14 2010-10-12 7.149 447,211 -148,822 0.08% 3,197,321
2010-10-13 2010-10-11 6.827 596,033 +372,056 0.11% 4,069,080
2010-10-12 2010-10-08 7.069 223,977 -506,740 0.04% 1,583,257
2010-10-11 2010-10-07 6.934 730,717 -148,822 0.13% 5,067,119
2010-10-08 2010-10-06 6.813 879,539 -148,823 0.16% 5,992,737
2010-10-05 2010-09-30 5.913 1,028,362 +74,411 0.18% 6,080,802
2010-09-27 2010-09-22 5.725 953,951 -74,411 0.17% 5,461,323
2010-09-20 2010-09-16 5.604 1,028,362 -74,411 0.18% 5,762,942
2010-09-16 2010-09-14 5.712 1,102,773 -74,411 0.20% 6,298,502
2010-09-08 2010-09-06 5.644 1,177,184 +74,411 0.21% 6,644,401
2010-09-01 2010-08-30 5.389 1,102,773 -117,569 0.20% 5,942,821
2010-08-31 2010-08-27 5.376 1,220,342 -297,645 0.22% 6,559,998
2010-08-30 2010-08-26 5.443 1,517,987 -37,205 0.27% 8,262,001
2010-08-25 2010-08-23 5.510 1,555,192 +74,411 0.28% 8,568,998
2010-08-23 2010-08-19 5.591 1,480,781 +186,028 0.26% 8,278,399
2010-08-20 2010-08-18 5.564 1,294,753 +93,013 0.23% 7,203,598
2010-08-16 2010-08-12 5.510 1,201,740 +37,206 0.21% 6,621,503
2010-08-12 2010-08-10 5.658 1,164,534 +223,233 0.21% 6,588,650
2010-08-11 2010-08-09 5.698 941,301 +111,617 0.17% 5,363,602
2010-08-10 2010-08-06 5.779 829,684 +148,822 0.15% 4,794,500
2010-08-09 2010-08-05 5.658 680,862 +74,411 0.12% 3,852,152
2010-08-06 2010-08-04 5.752 606,451 +111,617 0.11% 3,488,202
2010-08-04 2010-08-02 5.617 494,834 +74,411 0.09% 2,779,700
2010-07-29 2010-07-27 5.429 420,423 +66,970 0.07% 2,282,601
2010-07-26 2010-07-22 5.389 353,453 +89,294 0.06% 1,904,751
2010-07-23 2010-07-21 5.389 264,159 +22,323 0.05% 1,423,548
2010-07-06 2010-07-02 5.066 241,836 +37,205 0.04% 1,225,249
2010-07-05 2010-06-30 5.174 204,631 +129,476 0.04% 1,058,752
2010-07-02 2010-06-29 5.187 75,155 +37,205 0.01% 389,859
2010-06-14 2010-06-10 4.945 37,950 +31,253 0.01% 187,682
2010-06-04 2010-06-02 4.999 6,697 +5,953 0.00% 33,480
2010-05-28 2010-05-26 4.704 744 -14,882 0.00% 3,499
2010-04-27 2010-04-23 6.378 15,626 +184 0.00% 99,661
2009-07-29 2009-07-27 6.935 15,442 -3,677 0.00% 107,097
2009-07-28 2009-07-24 6.269 19,119 -7,354 0.00% 119,859
2009-07-27 2009-07-23 6.106 26,473 +7,354 0.00% 161,642
2009-07-22 2009-07-20 6.419 19,119 -7,354 0.00% 122,719
2009-07-08 2009-07-06 5.793 26,473 -3,676 0.00% 153,362
2009-06-09 2009-06-05 6.500 30,149 +3,676 0.01% 195,977
2009-06-08 2009-06-04 6.351 26,473 +3,677 0.00% 168,122
2009-05-08 2009-05-06 4.982 22,796 +646 0.00% 113,581
2008-11-18 2008-11-14 2.183 22,150 -14,290 0.00% 48,361
2008-11-17 2008-11-13 2.239 36,440 +14,290 0.01% 81,601
2008-05-21 2008-05-19 8.467 22,150 -7,145 0.00% 187,554
2008-05-19 2008-05-15 7.502 29,295 +7,145 0.01% 219,763
2008-04-25 2008-04-23 7.756 22,150 -8,574 0.00% 171,787
2008-04-24 2008-04-22 7.428 30,724 +8,940 0.01% 228,228
2008-03-17 2008-03-13 7.713 21,784 +4,216 0.00% 168,019
2008-03-04 2008-02-29 10.118 17,568 -703 0.00% 177,751
2008-01-23 2008-01-21 9.890 18,271 +2,811 0.00% 180,704
2008-01-16 2008-01-14 12.523 15,460 -21,081 0.00% 193,603
2007-12-17 2007-12-13 13.533 36,541 +35,136 0.01% 494,517
2007-10-17 2007-10-15 20.634 1,405 -703 0.00% 28,991
2007-10-16 2007-10-12 20.264 2,108 0.00% 42,717

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top