History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 2,270,000 +0 0.24% 6,855,400
2025-10-13 2025-10-09 3.510 2,270,000 +0 0.24% 7,967,700
2025-10-10 2025-10-08 3.600 2,270,000 -64,000 0.24% 8,172,000
2025-10-09 2025-10-06 3.080 2,334,000 -2,000 0.25% 7,188,720
2025-10-08 2025-10-03 2.790 2,336,000 -12,000 0.25% 6,517,440
2025-10-06 2025-10-02 2.800 2,348,000 -8,000 0.25% 6,574,400
2025-10-03 2025-09-30 2.480 2,356,000 +47,000 0.25% 5,842,880
2025-10-02 2025-09-29 2.370 2,309,000 -4,000 0.24% 5,472,330
2025-09-30 2025-09-26 2.450 2,313,000 -212,000 0.24% 5,666,850
2025-09-29 2025-09-25 1.850 2,525,000 -20,000 0.27% 4,671,250
2025-09-26 2025-09-24 1.810 2,545,000 +30,000 0.27% 4,606,450
2025-09-25 2025-09-23 1.870 2,515,000 +20,000 0.26% 4,703,050
2025-09-24 2025-09-22 1.880 2,495,000 -11,000 0.26% 4,690,600
2025-09-22 2025-09-18 1.720 2,506,000 +149,000 0.26% 4,310,320
2025-09-19 2025-09-17 1.780 2,357,000 +10,000 0.25% 4,195,460
2025-09-18 2025-09-16 1.770 2,347,000 +10,000 0.25% 4,154,190
2025-09-15 2025-09-11 1.700 2,337,000 -10,000 0.25% 3,972,900
2025-09-12 2025-09-10 1.670 2,347,000 +30,000 0.25% 3,919,490
2025-09-11 2025-09-09 1.880 2,317,000 -10,000 0.24% 4,355,960
2025-09-10 2025-09-08 1.920 2,327,000 -6,000 0.24% 4,467,840
2025-09-09 2025-09-05 1.920 2,333,000 +5,000 0.25% 4,479,360
2025-09-08 2025-09-04 1.800 2,328,000 -2,000 0.24% 4,190,400
2025-09-05 2025-09-03 1.900 2,330,000 +147,000 0.25% 4,427,000
2025-09-04 2025-09-02 1.890 2,183,000 +108,000 0.23% 4,125,870
2025-09-03 2025-09-01 1.770 2,075,000 -146,000 0.22% 3,672,750
2025-09-02 2025-08-29 1.440 2,221,000 -140,000 0.23% 3,198,240
2025-09-01 2025-08-28 1.370 2,361,000 -50,000 0.25% 3,234,570
2025-08-29 2025-08-27 1.400 2,411,000 -1,000 0.25% 3,375,400
2025-08-26 2025-08-22 1.310 2,412,000 +10,000 0.25% 3,159,720
2025-08-25 2025-08-21 1.350 2,402,000 -50,000 0.25% 3,242,700
2025-08-21 2025-08-19 1.380 2,452,000 -10,000 0.26% 3,383,760
2025-08-20 2025-08-18 1.450 2,462,000 -100,000 0.26% 3,569,900
2025-08-19 2025-08-15 1.330 2,562,000 -40,000 0.27% 3,407,460
2025-08-15 2025-08-13 1.130 2,602,000 -11,000 0.27% 2,940,260
2025-08-13 2025-08-11 1.080 2,613,000 +10,000 0.27% 2,822,040
2025-08-12 2025-08-08 1.090 2,603,000 -11,000 0.27% 2,837,270
2025-08-08 2025-08-06 1.050 2,614,000 -10,000 0.27% 2,744,700
2025-08-06 2025-08-04 1.030 2,624,000 -180,000 0.28% 2,702,720
2025-08-04 2025-07-31 1.110 2,804,000 +10,000 0.29% 3,112,440
2025-07-31 2025-07-29 1.160 2,794,000 +10,000 0.29% 3,241,040
2025-07-30 2025-07-28 1.190 2,784,000 +10,000 0.29% 3,312,960
2025-07-28 2025-07-24 1.240 2,774,000 -30,000 0.29% 3,439,760
2025-07-25 2025-07-23 1.150 2,804,000 +10,000 0.29% 3,224,600
2025-07-23 2025-07-21 1.220 2,794,000 +30,000 0.29% 3,408,680
2025-07-21 2025-07-17 1.130 2,764,000 -4,000 0.29% 3,123,320
2025-07-16 2025-07-14 1.160 2,768,000 -10,000 0.29% 3,210,880
2025-07-10 2025-07-08 1.070 2,778,000 -1,000 0.29% 2,972,460
2025-07-04 2025-07-02 1.118 2,779,000 -100,000 0.29% 3,106,208
2025-07-03 2025-06-30 1.097 2,879,000 +148,730 0.30% 3,157,266
2025-07-02 2025-06-27 1.076 2,730,270 -37,933 0.30% 2,936,580
2025-06-27 2025-06-25 1.054 2,768,203 -123,285 0.31% 2,919,000
2025-06-26 2025-06-24 1.044 2,891,488 +104,318 0.32% 3,018,511
2025-06-20 2025-06-18 1.054 2,787,170 +18,967 0.31% 2,939,000
2025-06-19 2025-06-17 1.065 2,768,203 +93,885 0.31% 2,948,190
2025-06-18 2025-06-16 1.097 2,674,318 +18,019 0.30% 2,932,800
2025-06-16 2025-06-12 1.076 2,656,299 -949 0.29% 2,857,020
2025-06-13 2025-06-11 1.054 2,657,248 -37,933 0.29% 2,802,000
2025-06-09 2025-06-05 1.012 2,695,181 +18,967 0.30% 2,728,320
2025-06-04 2025-06-02 0.981 2,676,214 -949 0.30% 2,624,460
2025-04-24 2025-04-22 0.960 2,677,163 +47,417 0.30% 2,568,930
2025-04-15 2025-04-11 0.949 2,629,746 -17,070 0.29% 2,495,700
2025-04-09 2025-04-07 0.865 2,646,816 +17,070 0.29% 2,288,620
2025-03-24 2025-03-20 1.065 2,629,746 -1,896 0.29% 2,800,730
2025-03-13 2025-03-11 1.076 2,631,642 -28,451 0.29% 2,830,500
2025-03-12 2025-03-10 1.054 2,660,093 -9,483 0.30% 2,805,000
2025-03-04 2025-02-28 0.991 2,669,576 -66,384 0.30% 2,646,100
2025-02-26 2025-02-24 0.938 2,735,960 -948 0.30% 2,567,650
2025-02-25 2025-02-21 0.949 2,736,908 -14,225 0.30% 2,597,400
2025-02-21 2025-02-19 0.875 2,751,133 -37,934 0.31% 2,407,830
2025-02-20 2025-02-18 0.886 2,789,067 +48,365 0.31% 2,470,440
2025-02-19 2025-02-17 0.886 2,740,702 +94,834 0.30% 2,427,600
2025-02-14 2025-02-12 0.928 2,645,868 +9,484 0.29% 2,455,200
2025-02-12 2025-02-10 0.949 2,636,384 +9,483 0.29% 2,502,000
2025-02-11 2025-02-07 0.949 2,626,901 -5,690 0.29% 2,493,000
2025-02-07 2025-02-05 0.938 2,632,591 +24,657 0.29% 2,470,640
2025-02-04 2025-01-28 0.896 2,607,934 -31,295 0.29% 2,337,500
2025-01-27 2025-01-23 0.875 2,639,229 +36,037 0.29% 2,309,890
2025-01-24 2025-01-22 0.865 2,603,192 -14,225 0.29% 2,250,900
2025-01-16 2025-01-14 0.854 2,617,417 +13,276 0.29% 2,235,600
2025-01-14 2025-01-10 0.896 2,604,141 -9,483 0.29% 2,334,100
2025-01-10 2025-01-08 0.875 2,613,624 -14,225 0.29% 2,287,480
2025-01-09 2025-01-07 0.844 2,627,849 +14,225 0.29% 2,216,800
2025-01-08 2025-01-06 0.854 2,613,624 -14,225 0.29% 2,232,360
2025-01-06 2025-01-02 0.844 2,627,849 +14,225 0.29% 2,216,800
2024-12-30 2024-12-24 0.854 2,613,624 +9,483 0.29% 2,232,360
2024-12-19 2024-12-17 0.907 2,604,141 -14,225 0.29% 2,361,560
2024-12-18 2024-12-16 0.886 2,618,366 +8,535 0.29% 2,319,240
2024-12-17 2024-12-13 0.917 2,609,831 -9,483 0.29% 2,394,240
2024-12-16 2024-12-12 0.917 2,619,314 -13,277 0.29% 2,402,940
2024-11-21 2024-11-19 0.907 2,632,591 +14,225 0.29% 2,387,360
2024-11-18 2024-11-14 0.886 2,618,366 +14,225 0.29% 2,319,240
2024-11-15 2024-11-13 0.938 2,604,141 -7,586 0.29% 2,443,940
2024-11-13 2024-11-11 0.949 2,611,727 -949 0.29% 2,478,600
2024-11-11 2024-11-07 0.949 2,612,676 +7,587 0.29% 2,479,500
2024-11-05 2024-11-01 0.981 2,605,089 -87,247 0.29% 2,554,710
2024-10-31 2024-10-29 0.938 2,692,336 +14,225 0.30% 2,526,710
2024-10-30 2024-10-28 0.981 2,678,111 -28,450 0.30% 2,626,320
2024-10-29 2024-10-25 0.981 2,706,561 +28,450 0.30% 2,654,220
2024-10-23 2024-10-21 0.981 2,678,111 +158,373 0.30% 2,626,320
2024-10-22 2024-10-18 0.981 2,519,738 +31,295 0.28% 2,471,010
2024-10-15 2024-10-10 1.023 2,488,443 +9,483 0.28% 2,545,280
2024-10-14 2024-10-09 0.970 2,478,960 -95,782 0.27% 2,404,880
2024-10-10 2024-10-08 1.044 2,574,742 -81,557 0.29% 2,687,850
2024-10-09 2024-10-07 1.149 2,656,299 +113,800 0.29% 3,053,090
2024-10-08 2024-10-04 1.128 2,542,499 +47,417 0.28% 2,868,671
2024-10-07 2024-10-03 1.097 2,495,082 +34,141 0.28% 2,736,240
2024-10-04 2024-10-02 1.149 2,460,941 -5,690 0.27% 2,828,550
2024-10-03 2024-09-30 1.023 2,466,631 -25,606 0.27% 2,522,970
2024-10-02 2024-09-27 0.960 2,492,237 +18,967 0.28% 2,391,480
2024-09-30 2024-09-26 0.949 2,473,270 -9,483 0.27% 2,347,200
2024-09-26 2024-09-24 0.917 2,482,753 +73,970 0.28% 2,277,660
2024-09-12 2024-09-10 0.801 2,408,783 +9,484 0.27% 1,930,400
2024-09-09 2024-09-04 0.822 2,399,299 -238,982 0.27% 1,973,400
2024-08-22 2024-08-20 0.865 2,638,281 +9,484 0.29% 2,281,240
2024-08-21 2024-08-19 0.875 2,628,797 -949 0.29% 2,300,760
2024-08-15 2024-08-13 0.907 2,629,746 +949 0.29% 2,384,780
2024-08-08 2024-08-06 0.886 2,628,797 +9,483 0.29% 2,328,480
2024-08-02 2024-07-31 0.928 2,619,314 -14,225 0.29% 2,430,560
2024-08-01 2024-07-30 0.896 2,633,539 +14,225 0.29% 2,360,450
2024-07-19 2024-07-17 0.981 2,619,314 +12,328 0.29% 2,568,660
2024-07-18 2024-07-16 1.033 2,606,986 +37,934 0.29% 2,694,020
2024-07-16 2024-07-12 1.065 2,569,052 -56,900 0.28% 2,736,090
2024-07-15 2024-07-11 1.054 2,625,952 +37,933 0.29% 2,769,000
2024-07-12 2024-07-10 1.012 2,588,019 -1,897 0.29% 2,619,840
2024-06-28 2024-06-26 1.065 2,589,916 -948 0.29% 2,758,311
2024-06-20 2024-06-18 1.128 2,590,864 +9,484 0.29% 2,923,240
2024-06-14 2024-06-12 1.181 2,581,380 -12,329 0.29% 3,048,639
2024-06-13 2024-06-11 1.118 2,593,709 +9,484 0.29% 2,899,100
2024-06-05 2024-06-03 1.357 2,584,225 +114,477 0.29% 3,507,109
2024-06-03 2024-05-30 1.357 2,469,748 +13,594 0.29% 3,351,749
2024-05-22 2024-05-20 1.545 2,456,154 -31,721 0.29% 3,794,001
2024-05-21 2024-05-17 1.412 2,487,875 -9,063 0.29% 3,513,600
2024-05-20 2024-05-16 1.291 2,496,938 -8,157 0.29% 3,223,350
2024-05-16 2024-05-13 1.280 2,505,095 -4,532 0.29% 3,206,240
2024-05-10 2024-05-08 1.192 2,509,627 -27,190 0.29% 2,990,520
2024-05-09 2024-05-07 1.214 2,536,817 -18,126 0.29% 3,078,900
2024-05-08 2024-05-06 1.192 2,554,943 +2,719 0.30% 3,044,519
2024-05-07 2024-05-03 1.170 2,552,224 +27,189 0.30% 2,984,959
2024-05-06 2024-05-02 1.181 2,525,035 +9,064 0.29% 2,981,021
2024-05-03 2024-04-30 1.203 2,515,971 -9,064 0.29% 3,025,840
2024-04-30 2024-04-26 1.236 2,525,035 -24,470 0.29% 3,120,321
2024-04-26 2024-04-24 1.203 2,549,505 -2,719 0.30% 3,066,169
2024-04-25 2024-04-23 1.147 2,552,224 +36,253 0.30% 2,928,639
2024-04-17 2024-04-15 1.269 2,515,971 -59,818 0.29% 3,192,400
2024-04-12 2024-04-10 1.203 2,575,789 -906 0.30% 3,097,780
2024-04-09 2024-04-05 1.225 2,576,695 -7,251 0.30% 3,155,730
2024-04-08 2024-04-03 1.236 2,583,946 -18,127 0.30% 3,193,120
2024-04-02 2024-03-27 0.938 2,602,073 +9,970 0.30% 2,440,350
2024-03-22 2024-03-20 1.037 2,592,103 -67,068 0.30% 2,688,400
2024-03-20 2024-03-18 1.015 2,659,171 -14,502 0.31% 2,699,280
2024-03-19 2024-03-15 0.971 2,673,673 +18,127 0.31% 2,596,000
2024-03-18 2024-03-14 0.916 2,655,546 -58,911 0.31% 2,431,900
2024-03-14 2024-03-12 0.927 2,714,457 +22,658 0.32% 2,515,800
2024-03-12 2024-03-08 0.927 2,691,799 -14,502 0.31% 2,494,800
2024-03-07 2024-03-05 0.839 2,706,301 +32,628 0.31% 2,269,360
2024-03-05 2024-03-01 0.916 2,673,673 -13,595 0.31% 2,448,500
2024-03-01 2024-02-28 0.861 2,687,268 +45,317 0.31% 2,312,700
2024-02-29 2024-02-27 0.872 2,641,951 -31,722 0.31% 2,302,850
2024-02-28 2024-02-26 0.894 2,673,673 +45,317 0.31% 2,389,500
2024-02-27 2024-02-23 1.004 2,628,356 -14,501 0.31% 2,639,000
2024-02-23 2024-02-21 0.883 2,642,857 -13,595 0.31% 2,332,800
2024-01-26 2024-01-24 0.761 2,656,452 -13,595 0.31% 2,022,390
2024-01-22 2024-01-18 0.750 2,670,047 +13,595 0.31% 2,003,280
2024-01-17 2024-01-15 0.839 2,656,452 -1,813 0.31% 2,227,560
2024-01-10 2024-01-08 0.850 2,658,265 +9,063 0.31% 2,258,410
2024-01-05 2024-01-03 0.905 2,649,202 -906 0.31% 2,396,860
2023-12-13 2023-12-11 0.938 2,650,108 -9,063 0.31% 2,485,400
2023-12-07 2023-12-05 0.905 2,659,171 +9,063 0.31% 2,405,880
2023-10-25 2023-10-20 0.883 2,650,108 -36,253 0.31% 2,339,200
2023-10-24 2023-10-19 0.905 2,686,361 +906 0.31% 2,430,480
2023-10-20 2023-10-18 0.905 2,685,455 +36,253 0.31% 2,429,660
2023-10-05 2023-10-03 0.916 2,649,202 +13,595 0.31% 2,426,090
2023-09-27 2023-09-25 0.971 2,635,607 -906 0.31% 2,559,040
2023-09-20 2023-09-18 0.993 2,636,513 +10,876 0.31% 2,618,100
2023-09-19 2023-09-15 1.015 2,625,637 +9,063 0.30% 2,665,240
2023-08-22 2023-08-18 1.081 2,616,574 -135,949 0.30% 2,829,260
2023-08-14 2023-08-10 1.170 2,752,523 +18,126 0.32% 3,219,220
2023-08-10 2023-08-08 1.159 2,734,397 +4,532 0.32% 3,167,850
2023-08-03 2023-08-01 1.269 2,729,865 -1,813 0.32% 3,463,800
2023-07-27 2023-07-25 1.247 2,731,678 -27,190 0.32% 3,405,820
2023-07-26 2023-07-24 1.181 2,758,868 +27,190 0.32% 3,257,080
2023-07-25 2023-07-21 1.247 2,731,678 -906 0.32% 3,405,820
2023-07-19 2023-07-14 1.280 2,732,584 -906 0.32% 3,497,400
2023-07-18 2023-07-13 1.302 2,733,490 -9,064 0.32% 3,558,879
2023-07-14 2023-07-12 1.247 2,742,554 -22,658 0.32% 3,419,380
2023-07-07 2023-07-05 1.192 2,765,212 -10,876 0.32% 3,295,080
2023-06-27 2023-06-23 1.125 2,776,088 +22,658 0.32% 3,124,260
2023-06-26 2023-06-21 1.159 2,753,430 +10,876 0.32% 3,189,900
2023-06-23 2023-06-20 1.192 2,742,554 +13,595 0.32% 3,268,080
2023-06-20 2023-06-16 1.247 2,728,959 +9,064 0.32% 3,402,430
2023-06-16 2023-06-14 1.236 2,719,895 -9,064 0.32% 3,361,119
2023-06-15 2023-06-13 1.225 2,728,959 -18,126 0.32% 3,342,210
2023-06-08 2023-06-06 1.225 2,747,085 -18,127 0.32% 3,364,410
2023-06-07 2023-06-05 1.203 2,765,212 +9,063 0.32% 3,325,590
2023-06-06 2023-06-02 1.236 2,756,149 +2,719 0.32% 3,405,920
2023-06-05 2023-06-01 1.591 2,753,430 +45,317 0.32% 4,380,208
2023-06-02 2023-05-31 1.565 2,708,113 +360,266 0.31% 4,239,187
2023-05-31 2023-05-29 1.604 2,347,847 +19,644 0.31% 3,764,879
2023-05-19 2023-05-17 1.642 2,328,203 +15,715 0.31% 3,822,269
2023-05-18 2023-05-16 1.705 2,312,488 +15,715 0.31% 3,943,619
2023-05-16 2023-05-12 1.654 2,296,773 -13,358 0.31% 3,799,900
2023-05-15 2023-05-11 1.705 2,310,131 +5,500 0.31% 3,939,600
2023-05-12 2023-05-10 1.769 2,304,631 +25,930 0.31% 4,076,871
2023-05-10 2023-05-08 1.845 2,278,701 -47,145 0.31% 4,205,001
2023-05-04 2023-05-02 1.769 2,325,846 +1,571 0.31% 4,114,400
2023-05-03 2023-04-28 1.756 2,324,275 -20,429 0.31% 4,082,041
2023-05-02 2023-04-27 1.731 2,344,704 +20,429 0.31% 4,058,239
2023-04-28 2023-04-26 1.769 2,324,275 -20,429 0.31% 4,111,621
2023-04-27 2023-04-25 1.718 2,344,704 +20,429 0.31% 4,028,399
2023-04-26 2023-04-24 1.782 2,324,275 +23,573 0.31% 4,141,201
2023-04-21 2023-04-19 1.884 2,300,702 -9,429 0.31% 4,333,440
2023-04-19 2023-04-17 1.871 2,310,131 +43,217 0.31% 4,321,800
2023-04-18 2023-04-14 1.845 2,266,914 +42,431 0.30% 4,183,249
2023-04-17 2023-04-13 1.705 2,224,483 +15,715 0.30% 3,793,539
2023-04-14 2023-04-12 1.705 2,208,768 +18,858 0.30% 3,766,740
2023-04-13 2023-04-11 1.705 2,189,910 +17,287 0.29% 3,734,580
2023-04-06 2023-04-03 1.680 2,172,623 +86,433 0.29% 3,649,800
2023-04-04 2023-03-31 1.756 2,086,190 -3,143 0.28% 3,663,900
2023-03-15 2023-03-13 1.616 2,089,333 -7,857 0.28% 3,376,930
2023-03-14 2023-03-10 1.540 2,097,190 -188,583 0.28% 3,229,489
2023-03-13 2023-03-09 1.565 2,285,773 +7,858 0.31% 3,578,071
2023-03-06 2023-03-02 1.604 2,277,915 -31,430 0.30% 3,652,740
2023-03-03 2023-03-01 1.642 2,309,345 -7,072 0.31% 3,791,310
2023-03-01 2023-02-27 1.553 2,316,417 +7,072 0.31% 3,596,560
2023-02-27 2023-02-23 1.705 2,309,345 -15,715 0.31% 3,938,260
2023-02-23 2023-02-21 1.718 2,325,060 +1,571 0.31% 3,994,649
2023-02-17 2023-02-15 1.756 2,323,489 -786 0.31% 4,080,660
2023-02-07 2023-02-03 1.845 2,324,275 -15,715 0.31% 4,289,101
2023-02-06 2023-02-02 1.884 2,339,990 +3,143 0.31% 4,407,440
2023-02-03 2023-02-01 1.896 2,336,847 +3,929 0.31% 4,431,260
2023-01-30 2023-01-26 1.794 2,332,918 +50,289 0.31% 4,186,290
2023-01-27 2023-01-20 1.705 2,282,629 +7,857 0.31% 3,892,699
2023-01-20 2023-01-18 1.591 2,274,772 -7,857 0.30% 3,618,750
2023-01-19 2023-01-17 1.553 2,282,629 +7,857 0.31% 3,544,099
2023-01-17 2023-01-13 1.565 2,274,772 +47,146 0.30% 3,560,850
2023-01-12 2023-01-10 1.591 2,227,626 -1,572 0.30% 3,543,749
2023-01-11 2023-01-09 1.604 2,229,198 -16,501 0.30% 3,574,620
2023-01-10 2023-01-06 1.527 2,245,699 +11,787 0.30% 3,429,600
2023-01-05 2023-01-03 1.591 2,233,912 +23,572 0.30% 3,553,749
2023-01-03 2022-12-29 1.591 2,210,340 -11,786 0.30% 3,516,251
2022-12-30 2022-12-28 1.540 2,222,126 -7,858 0.30% 3,421,880
2022-12-29 2022-12-23 1.451 2,229,984 -785 0.30% 3,235,321
2022-12-28 2022-12-22 1.451 2,230,769 -11,787 0.30% 3,236,459
2022-12-23 2022-12-21 1.413 2,242,556 -78,576 0.30% 3,167,940
2022-12-15 2022-12-13 1.413 2,321,132 -7,857 0.39% 3,278,940
2022-12-13 2022-12-09 1.514 2,328,989 -9,429 0.39% 3,527,160
2022-12-12 2022-12-08 1.476 2,338,418 -11,787 0.39% 3,452,159
2022-12-06 2022-12-02 1.324 2,350,205 +7,858 0.39% 3,110,640
2022-11-25 2022-11-23 1.209 2,342,347 -23,573 0.39% 2,831,950
2022-11-24 2022-11-22 1.184 2,365,920 +17,287 0.40% 2,800,230
2022-11-23 2022-11-21 1.234 2,348,633 +6,286 0.39% 2,899,330
2022-11-17 2022-11-15 1.324 2,342,347 -43,217 0.39% 3,100,240
2022-11-16 2022-11-14 1.311 2,385,564 +19,644 0.40% 3,127,080
2022-11-15 2022-11-11 1.285 2,365,920 +78,576 0.40% 3,041,110
2022-11-01 2022-10-28 1.018 2,287,344 -23,573 0.38% 2,328,800
2022-10-10 2022-10-06 1.298 2,310,917 +23,573 0.39% 2,999,820
2022-09-29 2022-09-27 1.324 2,287,344 -9,429 0.38% 3,027,440
2022-09-26 2022-09-22 1.425 2,296,773 -11,787 0.39% 3,273,760
2022-09-23 2022-09-21 1.464 2,308,560 +11,787 0.39% 3,378,701
2022-09-21 2022-09-19 1.438 2,296,773 +7,857 0.39% 3,302,990
2022-09-19 2022-09-15 1.489 2,288,916 +15,716 0.38% 3,408,211
2022-09-16 2022-09-14 1.565 2,273,200 -15,716 0.38% 3,558,389
2022-09-15 2022-09-13 1.514 2,288,916 -31,430 0.38% 3,466,471
2022-09-14 2022-09-09 1.553 2,320,346 +47,146 0.39% 3,602,660
2022-09-08 2022-09-06 1.565 2,273,200 -39,288 0.38% 3,558,389
2022-09-02 2022-08-31 1.502 2,312,488 +19,644 0.39% 3,472,740
2022-08-29 2022-08-25 1.565 2,292,844 -19,644 0.38% 3,589,139
2022-08-26 2022-08-24 1.540 2,312,488 -47,146 0.39% 3,561,030
2022-08-24 2022-08-22 1.565 2,359,634 -44,002 0.40% 3,693,690
2022-08-18 2022-08-16 1.514 2,403,636 +785 0.40% 3,640,209
2022-08-11 2022-08-09 1.527 2,402,851 +23,573 0.40% 3,669,601
2022-08-10 2022-08-08 1.578 2,379,278 -15,715 0.40% 3,754,720
2022-08-09 2022-08-05 1.565 2,394,993 +39,288 0.40% 3,749,040
2022-08-08 2022-08-04 1.540 2,355,705 +23,573 0.39% 3,627,580
2022-08-05 2022-08-03 1.527 2,332,132 +15,715 0.39% 3,561,600
2022-08-03 2022-08-01 1.629 2,316,417 -9,429 0.39% 3,773,440
2022-08-02 2022-07-29 1.578 2,325,846 -15,715 0.39% 3,670,400
2022-08-01 2022-07-28 1.629 2,341,561 +47,931 0.39% 3,814,399
2022-07-29 2022-07-27 1.578 2,293,630 -786 0.38% 3,619,560
2022-07-27 2022-07-25 1.578 2,294,416 -4,714 0.38% 3,620,800
2022-07-26 2022-07-22 1.604 2,299,130 -15,716 0.39% 3,686,759
2022-07-22 2022-07-20 1.565 2,314,846 -21,215 0.39% 3,623,581
2022-07-20 2022-07-18 1.514 2,336,061 -3,929 0.39% 3,537,870
2022-07-19 2022-07-15 1.451 2,339,990 +15,715 0.39% 3,394,920
2022-07-18 2022-07-14 1.476 2,324,275 +17,287 0.39% 3,431,280
2022-07-15 2022-07-13 1.527 2,306,988 +11,786 0.39% 3,523,200
2022-07-14 2022-07-12 1.578 2,295,202 -11,786 0.38% 3,622,041
2022-07-13 2022-07-11 1.591 2,306,988 +7,858 0.39% 3,670,000
2022-07-12 2022-07-08 1.629 2,299,130 +1,571 0.39% 3,745,279
2022-07-08 2022-07-06 1.642 2,297,559 +23,573 0.39% 3,771,960
2022-07-06 2022-07-04 1.744 2,273,986 +5,500 0.38% 3,964,780
2022-07-05 2022-06-30 1.756 2,268,486 +15,715 0.38% 3,984,060
2022-07-04 2022-06-29 1.782 2,252,771 +44,789 0.38% 4,013,801
2022-06-30 2022-06-28 1.871 2,207,982 -15,716 0.37% 4,130,699
2022-06-29 2022-06-27 1.884 2,223,698 -7,857 0.37% 4,188,401
2022-06-28 2022-06-24 1.807 2,231,555 +91,934 0.37% 4,032,800
2022-06-27 2022-06-23 1.909 2,139,621 -15,716 0.36% 4,084,499
2022-06-23 2022-06-21 1.960 2,155,337 +7,858 0.36% 4,224,221
2022-06-22 2022-06-20 1.985 2,147,479 +4,715 0.36% 4,263,480
2022-06-21 2022-06-17 1.909 2,142,764 -40,074 0.36% 4,090,499
2022-06-20 2022-06-16 1.833 2,182,838 +7,857 0.37% 4,000,320
2022-06-16 2022-06-14 1.909 2,174,981 +15,716 0.36% 4,152,001
2022-06-15 2022-06-13 1.947 2,159,265 +7,857 0.36% 4,204,439
2022-06-14 2022-06-10 1.998 2,151,408 -72,290 0.36% 4,298,661
2022-06-10 2022-06-08 1.896 2,223,698 -17,286 0.37% 4,216,701
2022-06-08 2022-06-06 1.769 2,240,984 -11,001 0.38% 3,964,280
2022-05-25 2022-05-23 1.693 2,251,985 +15,715 0.38% 3,811,780
2022-05-24 2022-05-20 1.642 2,236,270 -14,143 0.37% 3,671,340
2022-05-20 2022-05-18 1.616 2,250,413 +2,357 0.38% 3,637,279
2022-05-19 2022-05-17 1.616 2,248,056 -7,858 0.38% 3,633,470
2022-05-17 2022-05-13 1.578 2,255,914 -7,857 0.38% 3,560,041
2022-05-16 2022-05-12 1.540 2,263,771 +15,715 0.38% 3,486,010
2022-05-13 2022-05-11 1.616 2,248,056 -2,357 0.38% 3,633,470
2022-05-11 2022-05-06 1.642 2,250,413 -11,787 0.38% 3,694,559
2022-05-05 2022-05-03 1.693 2,262,200 +94,291 0.38% 3,829,070
2022-05-03 2022-04-28 1.744 2,167,909 +15,716 0.36% 3,779,831
2022-04-29 2022-04-27 1.756 2,152,193 +33,001 0.36% 3,779,819
2022-04-28 2022-04-26 1.693 2,119,192 -785 0.36% 3,587,011
2022-04-27 2022-04-25 1.705 2,119,977 -23,573 0.36% 3,615,319
2022-04-22 2022-04-20 1.896 2,143,550 -6,286 0.36% 4,064,720
2022-04-21 2022-04-19 1.960 2,149,836 +37,716 0.36% 4,213,440
2022-04-20 2022-04-14 1.896 2,112,120 -41,645 0.35% 4,005,120
2022-04-19 2022-04-13 1.769 2,153,765 -40,074 0.36% 3,809,990
2022-04-13 2022-04-11 1.654 2,193,839 +18,073 0.37% 3,629,600
2022-04-12 2022-04-08 1.782 2,175,766 -15,715 0.36% 3,876,600
2022-04-11 2022-04-07 1.718 2,191,481 +15,715 0.37% 3,765,149
2022-04-08 2022-04-06 1.769 2,175,766 +15,715 0.36% 3,848,910
2022-04-07 2022-04-04 1.756 2,160,051 +15,715 0.36% 3,793,620
2022-04-06 2022-04-01 1.769 2,144,336 +15,715 0.36% 3,793,310
2022-04-04 2022-03-31 1.782 2,128,621 +43,217 0.36% 3,792,600
2022-03-31 2022-03-29 1.845 2,085,404 +15,715 0.35% 3,848,300
2022-03-30 2022-03-28 1.871 2,069,689 +12,572 0.35% 3,871,980
2022-03-29 2022-03-25 2.036 2,057,117 -7,857 0.34% 4,188,801
2022-03-28 2022-03-24 2.100 2,064,974 -33,788 0.35% 4,336,199
2022-03-25 2022-03-23 1.884 2,098,762 +3,929 0.35% 3,953,080
2022-03-24 2022-03-22 1.845 2,094,833 -40,860 0.35% 3,865,700
2022-03-23 2022-03-21 1.718 2,135,693 +35,360 0.36% 3,669,301
2022-03-22 2022-03-18 1.756 2,100,333 +7,857 0.35% 3,688,739
2022-03-18 2022-03-16 1.769 2,092,476 -17,287 0.35% 3,701,570
2022-03-16 2022-03-14 1.667 2,109,763 -21,215 0.35% 3,517,351
2022-03-15 2022-03-11 1.909 2,130,978 +46,360 0.36% 4,068,000
2022-03-11 2022-03-09 2.036 2,084,618 -3,929 0.35% 4,244,800
2022-03-10 2022-03-08 2.253 2,088,547 +95,077 0.35% 4,704,660
2022-03-09 2022-03-07 2.418 1,993,470 -135,151 0.33% 4,820,299
2022-03-08 2022-03-04 2.138 2,128,621 +23,573 0.36% 4,551,121
2022-03-07 2022-03-03 2.214 2,105,048 -39,288 0.35% 4,661,460
2022-03-04 2022-03-02 2.151 2,144,336 -63,646 0.36% 4,612,010
2022-03-03 2022-03-01 2.011 2,207,982 +31,430 0.37% 4,439,799
2022-03-02 2022-02-28 2.062 2,176,552 -15,715 0.36% 4,487,400
2022-03-01 2022-02-25 1.934 2,192,267 +55,003 0.37% 4,240,800
2022-02-28 2022-02-24 1.998 2,137,264 +19,644 0.36% 4,270,400
2022-02-22 2022-02-18 1.807 2,117,620 -37,717 0.36% 3,826,900
2022-02-21 2022-02-17 1.807 2,155,337 -70,718 0.36% 3,895,061
2022-02-17 2022-02-15 1.744 2,226,055 +90,362 0.37% 3,881,210
2022-02-16 2022-02-14 1.769 2,135,693 -23,572 0.36% 3,778,021
2022-02-15 2022-02-11 1.731 2,159,265 +67,575 0.36% 3,737,279
2022-02-14 2022-02-10 1.807 2,091,690 -45,574 0.35% 3,780,040
2022-02-11 2022-02-09 1.744 2,137,264 -15,715 0.36% 3,726,400
2022-02-10 2022-02-08 1.693 2,152,979 -1,572 0.36% 3,644,200
2022-02-09 2022-02-07 1.654 2,154,551 -31,430 0.36% 3,564,600
2022-02-07 2022-01-31 1.553 2,185,981 +15,715 0.37% 3,394,040
2022-02-04 2022-01-27 1.553 2,170,266 +11,786 0.36% 3,369,640
2022-01-28 2022-01-26 1.604 2,158,480 +31,431 0.36% 3,461,221
2022-01-27 2022-01-25 1.604 2,127,049 +31,430 0.36% 3,410,820
2022-01-26 2022-01-24 1.782 2,095,619 +23,573 0.35% 3,733,800
2022-01-25 2022-01-21 1.845 2,072,046 +22,787 0.35% 3,823,650
2022-01-24 2022-01-20 1.782 2,049,259 -55,003 0.34% 3,651,200
2022-01-20 2022-01-18 1.629 2,104,262 +23,573 0.35% 3,427,840
2022-01-19 2022-01-17 1.642 2,080,689 +31,430 0.35% 3,415,919
2022-01-18 2022-01-14 1.744 2,049,259 -18,073 0.34% 3,572,960
2022-01-14 2022-01-12 1.718 2,067,332 -55,003 0.35% 3,551,851
2022-01-13 2022-01-11 1.591 2,122,335 -11,786 0.36% 3,376,251
2022-01-11 2022-01-07 1.502 2,134,121 -33,002 0.36% 3,204,880
2022-01-10 2022-01-06 1.413 2,167,123 +34,573 0.36% 3,061,380
2022-01-07 2022-01-05 1.489 2,132,550 -7,857 0.36% 3,175,381
2022-01-04 2021-12-31 1.553 2,140,407 -11,786 0.36% 3,323,280
2022-01-03 2021-12-29 1.451 2,152,193 -8,644 0.36% 3,122,459
2021-12-30 2021-12-28 1.502 2,160,837 +11,787 0.36% 3,245,000
2021-12-29 2021-12-24 1.565 2,149,050 -15,716 0.36% 3,364,049
2021-12-22 2021-12-20 1.464 2,164,766 +15,716 0.36% 3,168,251
2021-12-21 2021-12-17 1.489 2,149,050 +2,357 0.36% 3,199,949
2021-12-20 2021-12-16 1.527 2,146,693 +6,286 0.36% 3,278,400
2021-12-17 2021-12-15 1.502 2,140,407 +7,072 0.36% 3,214,320
2021-12-16 2021-12-14 1.527 2,133,335 +23,572 0.36% 3,258,000
2021-12-13 2021-12-09 1.629 2,109,763 -17,286 0.35% 3,436,801
2021-12-09 2021-12-07 1.591 2,127,049 -7,072 0.36% 3,383,750
2021-12-08 2021-12-06 1.540 2,134,121 +2,357 0.36% 3,286,360
2021-12-06 2021-12-02 1.591 2,131,764 +42,431 0.36% 3,391,250
2021-12-03 2021-12-01 1.718 2,089,333 -19,644 0.35% 3,589,650
2021-12-02 2021-11-30 1.693 2,108,977 +15,715 0.35% 3,569,720
2021-12-01 2021-11-29 1.756 2,093,262 -19,644 0.35% 3,676,321
2021-11-30 2021-11-26 1.756 2,112,906 +15,716 0.35% 3,710,821
2021-11-29 2021-11-25 1.845 2,097,190 -17,287 0.35% 3,870,049
2021-11-26 2021-11-24 1.731 2,114,477 -50,289 0.35% 3,659,760
2021-11-25 2021-11-23 1.616 2,164,766 -15,715 0.36% 3,498,851
2021-11-24 2021-11-22 1.654 2,180,481 +20,430 0.37% 3,607,500
2021-11-23 2021-11-19 1.693 2,160,051 -15,715 0.36% 3,656,170
2021-11-22 2021-11-18 1.578 2,175,766 -7,858 0.36% 3,433,560
2021-11-19 2021-11-17 1.565 2,183,624 -15,715 0.37% 3,418,170
2021-11-17 2021-11-15 1.540 2,199,339 +50,289 0.37% 3,386,790
2021-11-15 2021-11-11 1.591 2,149,050 -15,716 0.36% 3,418,749
2021-11-12 2021-11-10 1.502 2,164,766 -22,001 0.36% 3,250,901
2021-11-11 2021-11-09 1.514 2,186,767 -5,500 0.37% 3,311,770
2021-11-10 2021-11-08 1.476 2,192,267 +67,575 0.37% 3,236,400
2021-11-09 2021-11-05 1.578 2,124,692 +49,503 0.36% 3,352,960
2021-11-08 2021-11-04 1.731 2,075,189 +23,573 0.35% 3,591,760
2021-11-05 2021-11-03 1.718 2,051,616 +11,786 0.34% 3,524,849
2021-11-04 2021-11-02 1.845 2,039,830 +36,145 0.34% 3,764,200
2021-11-03 2021-11-01 1.922 2,003,685 +7,858 0.34% 3,850,500
2021-11-02 2021-10-29 2.011 1,995,827 +3,928 0.33% 4,013,199
2021-11-01 2021-10-28 1.934 1,991,899 +15,715 0.33% 3,853,201
2021-10-29 2021-10-27 2.062 1,976,184 -14,929 0.33% 4,074,301
2021-10-26 2021-10-22 1.985 1,991,113 +23,573 0.33% 3,953,040
2021-10-25 2021-10-21 2.125 1,967,540 -7,858 0.33% 4,181,680
2021-10-20 2021-10-18 2.125 1,975,398 -23,573 0.33% 4,198,381
2021-10-19 2021-10-15 1.973 1,998,971 -36,144 0.34% 3,943,201
2021-10-18 2021-10-12 1.845 2,035,115 +7,857 0.34% 3,755,499
2021-10-15 2021-10-11 1.922 2,027,258 +20,430 0.34% 3,895,800
2021-10-12 2021-10-08 1.909 2,006,828 -15,715 0.34% 3,831,000
2021-10-07 2021-10-05 1.934 2,022,543 -47,146 0.34% 3,912,479
2021-10-06 2021-10-04 1.884 2,069,689 -32,216 0.35% 3,898,320
2021-10-05 2021-09-30 1.934 2,101,905 -7,858 0.35% 4,066,000
2021-10-04 2021-09-29 1.871 2,109,763 +1,572 0.35% 3,946,951
2021-09-30 2021-09-28 1.960 2,108,191 +7,858 0.35% 4,131,820
2021-09-29 2021-09-27 1.947 2,100,333 +25,144 0.35% 4,089,689
2021-09-27 2021-09-23 2.138 2,075,189 -7,858 0.35% 4,436,880
2021-09-24 2021-09-21 2.113 2,083,047 +7,858 0.35% 4,400,661
2021-09-23 2021-09-20 2.113 2,075,189 +105,292 0.35% 4,384,060
2021-09-20 2021-09-16 2.291 1,969,897 -9,430 0.33% 4,512,599
2021-09-17 2021-09-15 2.354 1,979,327 -58,931 0.33% 4,660,151
2021-09-16 2021-09-14 2.342 2,038,258 -31,431 0.34% 4,772,959
2021-09-15 2021-09-13 2.533 2,069,689 +70,718 0.35% 5,241,660
2021-09-14 2021-09-10 2.596 1,998,971 -36,930 0.34% 5,189,761
2021-09-13 2021-09-09 2.316 2,035,901 -62,861 0.34% 4,715,620
2021-09-10 2021-09-08 2.265 2,098,762 -7,857 0.35% 4,754,380
2021-09-09 2021-09-07 2.278 2,106,619 -3,929 0.35% 4,798,989
2021-09-07 2021-09-03 2.151 2,110,548 -15,715 0.35% 4,539,339
2021-09-06 2021-09-02 2.202 2,126,263 +62,860 0.36% 4,681,379
2021-09-03 2021-09-01 2.164 2,063,403 +39,288 0.35% 4,464,201
2021-09-02 2021-08-31 2.354 2,024,115 -31,430 0.34% 4,765,600
2021-09-01 2021-08-30 2.380 2,055,545 +23,573 0.34% 4,891,920
2021-08-30 2021-08-26 2.304 2,031,972 +7,857 0.34% 4,680,659
2021-08-27 2021-08-25 2.304 2,024,115 -47,931 0.34% 4,662,560
2021-08-26 2021-08-24 2.202 2,072,046 -7,858 0.35% 4,562,010
2021-08-25 2021-08-23 2.253 2,079,904 -19,644 0.35% 4,685,191
2021-08-24 2021-08-20 2.011 2,099,548 +33,788 0.35% 4,221,761
2021-08-23 2021-08-19 2.125 2,065,760 -23,573 0.35% 4,390,430
2021-08-20 2021-08-18 2.176 2,089,333 +33,002 0.35% 4,546,890
2021-08-19 2021-08-17 2.253 2,056,331 -7,858 0.34% 4,632,090
2021-08-18 2021-08-16 2.393 2,064,189 -11,786 0.35% 4,938,761
2021-08-17 2021-08-13 2.482 2,075,975 -786 0.35% 5,151,900
2021-08-16 2021-08-12 2.278 2,076,761 -11,000 0.35% 4,730,971
2021-08-13 2021-08-11 2.214 2,087,761 -9,429 0.35% 4,623,179
2021-08-10 2021-08-06 2.151 2,097,190 -86,434 0.35% 4,510,609
2021-08-09 2021-08-05 2.113 2,183,624 +42,431 0.37% 4,613,140
2021-08-06 2021-08-04 2.164 2,141,193 -19,644 0.36% 4,632,500
2021-08-05 2021-08-03 2.151 2,160,837 +33,002 0.36% 4,647,500
2021-08-04 2021-08-02 2.227 2,127,835 -18,858 0.36% 4,739,000
2021-08-03 2021-07-30 2.176 2,146,693 +62,861 0.36% 4,671,720
2021-08-02 2021-07-29 2.278 2,083,832 -44,003 0.35% 4,747,079
2021-07-30 2021-07-28 2.125 2,127,835 -39,288 0.36% 4,522,360
2021-07-29 2021-07-27 2.049 2,167,123 -58,932 0.36% 4,440,380
2021-07-28 2021-07-26 2.227 2,226,055 -169,724 0.37% 4,957,750
2021-07-27 2021-07-23 2.049 2,395,779 -22,001 0.40% 4,908,891
2021-07-26 2021-07-22 2.074 2,417,780 -89,577 0.41% 5,015,510
2021-07-23 2021-07-21 1.934 2,507,357 +31,431 0.42% 4,850,321
2021-07-22 2021-07-20 1.922 2,475,926 +78,576 0.42% 4,758,010
2021-07-21 2021-07-19 1.960 2,397,350 -124,150 0.40% 4,698,539
2021-07-20 2021-07-16 1.871 2,521,500 -7,858 0.42% 4,717,230
2021-07-19 2021-07-15 1.782 2,529,358 +61,289 0.42% 4,506,600
2021-07-16 2021-07-14 1.744 2,468,069 +17,287 0.41% 4,303,171
2021-07-15 2021-07-13 1.794 2,450,782 -47,145 0.41% 4,397,790
2021-07-14 2021-07-12 1.667 2,497,927 +39,288 0.42% 4,164,489
2021-07-13 2021-07-09 1.845 2,458,639 -70,719 0.41% 4,537,049
2021-07-07 2021-07-05 1.680 2,529,358 -67,575 0.42% 4,249,080
2021-07-06 2021-07-02 1.553 2,596,933 +7,858 0.44% 4,032,100
2021-07-05 2021-06-30 1.616 2,589,075 +7,857 0.43% 4,184,649
2021-07-02 2021-06-29 1.578 2,581,218 +55,003 0.43% 4,073,400
2021-06-30 2021-06-28 1.629 2,526,215 +28,288 0.42% 4,115,200
2021-06-29 2021-06-25 1.731 2,497,927 -40,860 0.42% 4,323,439
2021-06-28 2021-06-24 1.654 2,538,787 -27,501 0.43% 4,200,300
2021-06-25 2021-06-23 1.591 2,566,288 -48,717 0.43% 4,082,499
2021-06-24 2021-06-22 1.514 2,615,005 -1,572 0.44% 3,960,319
2021-06-22 2021-06-18 1.540 2,616,577 -7,858 0.44% 4,029,300
2021-06-18 2021-06-16 1.502 2,624,435 +43,217 0.44% 3,941,201
2021-06-17 2021-06-15 1.654 2,581,218 +135,151 0.43% 4,270,500
2021-06-16 2021-06-11 1.769 2,446,067 -29,859 0.41% 4,327,069
2021-06-15 2021-06-10 1.693 2,475,926 +7,857 0.42% 4,190,830
2021-06-11 2021-06-09 1.756 2,468,069 -7,857 0.41% 4,334,581
2021-06-09 2021-06-07 1.680 2,475,926 +22,001 0.42% 4,159,320
2021-06-08 2021-06-04 1.705 2,453,925 +23,573 0.41% 4,184,820
2021-06-04 2021-06-02 1.769 2,430,352 +20,430 0.41% 4,299,270
2021-06-02 2021-05-31 1.845 2,409,922 -23,573 0.40% 4,447,149
2021-06-01 2021-05-28 1.807 2,433,495 -7,858 0.41% 4,397,740
2021-05-28 2021-05-26 1.769 2,441,353 -7,857 0.41% 4,318,730
2021-05-27 2021-05-25 1.744 2,449,210 -29,073 0.41% 4,270,289
2021-05-26 2021-05-24 1.667 2,478,283 +31,430 0.42% 4,131,739
2021-05-24 2021-05-20 1.794 2,446,853 -25,930 0.41% 4,390,740
2021-05-21 2021-05-18 1.947 2,472,783 -44,003 0.41% 4,814,910
2021-05-20 2021-05-17 1.833 2,516,786 -15,715 0.42% 4,612,321
2021-05-18 2021-05-14 1.705 2,532,501 -29,073 0.42% 4,318,820
2021-05-17 2021-05-13 1.769 2,561,574 +66,004 0.43% 4,531,400
2021-05-14 2021-05-12 1.985 2,495,570 +7,857 0.42% 4,954,560
2021-05-13 2021-05-11 2.024 2,487,713 +133,579 0.42% 5,033,941
2021-05-12 2021-05-10 2.214 2,354,134 -33,787 0.39% 5,213,041
2021-05-11 2021-05-07 1.985 2,387,921 -786 0.40% 4,740,840
2021-05-10 2021-05-06 1.947 2,388,707 -28,287 0.40% 4,651,200
2021-05-07 2021-05-05 1.845 2,416,994 -23,573 0.41% 4,460,200
2021-05-06 2021-05-04 1.833 2,440,567 -18,858 0.41% 4,472,640
2021-05-05 2021-05-03 1.756 2,459,425 +1,571 0.41% 4,319,400
2021-05-04 2021-04-30 1.858 2,457,854 +36,931 0.41% 4,566,881
2021-05-03 2021-04-29 1.985 2,420,923 -134,365 0.41% 4,806,360
2021-04-30 2021-04-28 1.744 2,555,288 +32,216 0.43% 4,455,240
2021-04-29 2021-04-27 1.922 2,523,072 +14,144 0.42% 4,848,611
2021-04-28 2021-04-26 1.616 2,508,928 +39,288 0.42% 4,055,110
2021-04-27 2021-04-23 1.540 2,469,640 -47,931 0.41% 3,803,030
2021-04-26 2021-04-22 1.502 2,517,571 -15,716 0.42% 3,780,719
2021-04-23 2021-04-21 1.324 2,533,287 +3,929 0.42% 3,352,961
2021-04-20 2021-04-16 1.311 2,529,358 -34,573 0.42% 3,315,570
2021-04-16 2021-04-14 1.285 2,563,931 -110,006 0.43% 3,295,630
2021-04-15 2021-04-13 1.247 2,673,937 +31,430 0.45% 3,334,940
2021-04-14 2021-04-12 1.298 2,642,507 -2,357 0.44% 3,430,260
2021-04-13 2021-04-09 1.336 2,644,864 +3,143 0.44% 3,534,300
2021-04-12 2021-04-08 1.349 2,641,721 +103,720 0.44% 3,563,720
2021-04-09 2021-04-07 1.260 2,538,001 +31,430 0.43% 3,197,700
2021-03-31 2021-03-29 1.260 2,506,571 -94,291 0.42% 3,158,100
2021-03-26 2021-03-24 1.171 2,600,862 -2,357 0.44% 3,045,200
2021-03-25 2021-03-23 1.222 2,603,219 +27,501 0.44% 3,180,480
2021-03-24 2021-03-22 1.324 2,575,718 -7,857 0.43% 3,409,121
2021-03-23 2021-03-19 1.336 2,583,575 +7,857 0.43% 3,452,400
2021-03-22 2021-03-18 1.324 2,575,718 -7,857 0.43% 3,409,121
2021-03-19 2021-03-17 1.311 2,583,575 +31,430 0.43% 3,386,640
2021-03-18 2021-03-16 1.362 2,552,145 +23,573 0.43% 3,475,360
2021-03-17 2021-03-15 1.374 2,528,572 -21,215 0.42% 3,475,440
2021-03-16 2021-03-12 1.285 2,549,787 -2,358 0.43% 3,277,449
2021-03-15 2021-03-11 1.400 2,552,145 -39,288 0.43% 3,572,800
2021-03-11 2021-03-09 1.171 2,591,433 -43,216 0.43% 3,034,160
2021-03-10 2021-03-08 1.133 2,634,649 -7,858 0.44% 2,984,170
2021-03-09 2021-03-05 1.145 2,642,507 +128,079 0.44% 3,026,700
2021-03-08 2021-03-04 1.349 2,514,428 +359,877 0.42% 3,392,000
2021-03-05 2021-03-03 2.265 2,154,551 +11,001 0.36% 4,880,761
2021-03-04 2021-03-02 2.151 2,143,550 +4,714 0.36% 4,610,320
2021-03-02 2021-02-26 2.418 2,138,836 +37,717 0.36% 5,171,801
2021-03-01 2021-02-25 2.571 2,101,119 +39,288 0.35% 5,401,480
2021-02-26 2021-02-24 2.469 2,061,831 -89,577 0.35% 5,090,559
2021-02-25 2021-02-23 2.533 2,151,408 -118,649 0.36% 5,448,621
2021-02-24 2021-02-22 2.571 2,270,057 -160,295 0.38% 5,835,779
2021-02-23 2021-02-19 2.011 2,430,352 +5,500 0.41% 4,886,940
2021-02-22 2021-02-18 1.782 2,424,852 +31,431 0.41% 4,320,400
2021-02-19 2021-02-17 1.871 2,393,421 -517,030 0.40% 4,477,619
2021-02-18 2021-02-16 1.400 2,910,451 -22,001 0.49% 4,074,400
2021-02-17 2021-02-11 0.980 2,932,452 -78,576 0.49% 2,873,640
2021-02-16 2021-02-09 0.853 3,011,028 -31,430 0.50% 2,567,440
2021-02-05 2021-02-03 0.814 3,042,458 +31,430 0.51% 2,478,080
2021-02-02 2021-01-29 0.840 3,011,028 -39,288 0.50% 2,529,120
2021-02-01 2021-01-28 0.827 3,050,316 +39,288 0.51% 2,523,300
2021-01-26 2021-01-22 0.904 3,011,028 -86,433 0.50% 2,720,720
2021-01-25 2021-01-21 0.929 3,097,461 +15,715 0.52% 2,877,660
2021-01-22 2021-01-20 0.865 3,081,746 -786 0.52% 2,666,960
2021-01-19 2021-01-15 0.878 3,082,532 +78,576 0.52% 2,706,870
2021-01-18 2021-01-14 0.865 3,003,956 +78,576 0.50% 2,599,640
2021-01-15 2021-01-13 0.891 2,925,380 -3,929 0.49% 2,606,100
2021-01-13 2021-01-11 0.878 2,929,309 -78,576 0.49% 2,572,320
2021-01-12 2021-01-08 0.916 3,007,885 +70,718 0.50% 2,756,160
2021-01-11 2021-01-07 0.916 2,937,167 -785 0.49% 2,691,360
2021-01-08 2021-01-06 0.776 2,937,952 -31,431 0.49% 2,280,790
2021-01-07 2021-01-05 0.751 2,969,383 +15,715 0.50% 2,229,610
2021-01-06 2021-01-04 0.764 2,953,668 +7,072 0.50% 2,255,400
2021-01-05 2020-12-31 0.700 2,946,596 +15,715 0.49% 2,062,500
2021-01-04 2020-12-29 0.725 2,930,881 +15,716 0.49% 2,126,100
2020-12-30 2020-12-28 0.751 2,915,165 -15,716 0.49% 2,188,900
2020-12-29 2020-12-24 0.700 2,930,881 -16,500 0.49% 2,051,500
2020-12-28 2020-12-22 0.700 2,947,381 +15,715 0.49% 2,063,050
2020-12-22 2020-12-18 0.776 2,931,666 -7,858 0.49% 2,275,910
2020-12-21 2020-12-17 0.764 2,939,524 +7,858 0.49% 2,244,600
2020-12-09 2020-12-07 0.598 2,931,666 +98,220 0.49% 1,753,570
2020-12-07 2020-12-03 0.630 2,833,446 +23,572 0.48% 1,784,970
2020-12-02 2020-11-30 0.573 2,809,874 -785 0.47% 1,609,200
2020-11-30 2020-11-26 0.554 2,810,659 -79,362 0.47% 1,555,995
2020-10-15 2020-10-12 0.445 2,890,021 -31,430 0.48% 1,287,300
2020-10-08 2020-10-06 0.433 2,921,451 -786 0.49% 1,264,120
2020-09-14 2020-09-10 0.471 2,922,237 -62,861 0.49% 1,376,030
2020-09-11 2020-09-09 0.426 2,985,098 +62,075 0.50% 1,272,665
2020-09-10 2020-09-08 0.433 2,923,023 -9,429 0.49% 1,264,800
2020-09-08 2020-09-04 0.433 2,932,452 +10,215 0.49% 1,268,880
2020-09-01 2020-08-28 0.465 2,922,237 -62,861 0.49% 1,357,435
2020-08-27 2020-08-25 0.465 2,985,098 +62,861 0.50% 1,386,635
2020-08-14 2020-08-12 0.528 2,922,237 -7,858 0.49% 1,543,385
2020-08-10 2020-08-06 0.579 2,930,095 -32,216 0.49% 1,696,695
2020-08-06 2020-08-04 0.535 2,962,311 -79,362 0.50% 1,583,400
2020-08-04 2020-07-31 0.490 3,041,673 +78,576 0.51% 1,490,335
2020-07-30 2020-07-28 0.484 2,963,097 -70,718 0.50% 1,432,980
2020-07-28 2020-07-24 0.445 3,033,815 -4,714 0.51% 1,351,350
2020-07-22 2020-07-20 0.445 3,038,529 -786 0.51% 1,353,450
2020-07-20 2020-07-16 0.458 3,039,315 +55,003 0.51% 1,392,480
2020-07-16 2020-07-14 0.515 2,984,312 -100,577 0.50% 1,538,190
2020-07-15 2020-07-13 0.465 3,084,889 -78,576 0.52% 1,432,990
2020-07-13 2020-07-09 0.445 3,163,465 -80,933 0.53% 1,409,100
2020-07-09 2020-07-07 0.344 3,244,398 -78,576 0.54% 1,114,830
2020-07-08 2020-07-06 0.331 3,322,974 +15,715 0.56% 1,099,540
2020-06-24 2020-06-22 0.325 3,307,259 +78,576 0.55% 1,073,295
2020-06-23 2020-06-19 0.344 3,228,683 +78,576 0.54% 1,109,430
2020-06-18 2020-06-16 0.356 3,150,107 +117,864 0.53% 1,122,520
2020-06-10 2020-06-08 0.369 3,032,243 -786 0.51% 1,119,110
2020-06-05 2020-06-03 0.375 3,033,029 -1,572 0.51% 1,138,700
2020-06-03 2020-06-01 0.375 3,034,601 -8,643 0.51% 1,139,290
2020-05-29 2020-05-27 0.363 3,043,244 -62,861 0.51% 1,103,805
2020-05-27 2020-05-25 0.344 3,106,105 +39,288 0.52% 1,067,310
2020-05-15 2020-05-13 0.388 3,066,817 -3,929 0.51% 1,190,415
2020-05-04 2020-04-28 0.414 3,070,746 -39,288 0.51% 1,270,100
2020-04-27 2020-04-23 0.401 3,110,034 +78,576 0.52% 1,246,770
2020-04-21 2020-04-17 0.395 3,031,458 -15,715 0.51% 1,195,980
2020-04-14 2020-04-08 0.382 3,047,173 -53,431 0.51% 1,163,400
2020-03-18 2020-03-16 0.407 3,100,604 +15,715 0.52% 1,262,720
2020-03-17 2020-03-13 0.458 3,084,889 +7,857 0.52% 1,413,360
2020-03-05 2020-03-03 0.535 3,077,032 -2,357 0.52% 1,644,720
2020-02-14 2020-02-12 0.573 3,079,389 -29,073 0.52% 1,763,550
2020-01-31 2020-01-29 0.515 3,108,462 +19,644 0.52% 1,602,180
2020-01-22 2020-01-20 0.598 3,088,818 +78,576 0.52% 1,847,570
2020-01-13 2020-01-09 0.649 3,010,242 -39,288 0.50% 1,953,810
2020-01-06 2020-01-02 0.598 3,049,530 -38,502 0.51% 1,824,070
2020-01-03 2019-12-31 0.566 3,088,032 -1,572 0.52% 1,748,850
2019-12-27 2019-12-20 0.573 3,089,604 -55,003 0.52% 1,769,400
2019-12-13 2019-12-11 0.528 3,144,607 +786 0.53% 1,660,830
2019-12-05 2019-12-03 0.535 3,143,821 +11,786 0.53% 1,680,420
2019-12-04 2019-12-02 0.541 3,132,035 -786 0.53% 1,694,050
2019-11-29 2019-11-27 0.585 3,132,821 +47,932 0.53% 1,834,020
2019-11-27 2019-11-25 0.598 3,084,889 -28,288 0.52% 1,845,220
2019-11-14 2019-11-12 0.624 3,113,177 +39,288 0.52% 1,941,380
2019-11-08 2019-11-06 0.662 3,073,889 -39,288 0.52% 2,034,240
2019-11-01 2019-10-30 0.662 3,113,177 -2,357 0.52% 2,060,240
2019-10-30 2019-10-28 0.662 3,115,534 +39,288 0.52% 2,061,800
2019-10-28 2019-10-24 0.662 3,076,246 -21,215 0.52% 2,035,800
2019-10-25 2019-10-23 0.662 3,097,461 +21,215 0.52% 2,049,840
2019-10-10 2019-10-08 0.687 3,076,246 -15,715 0.52% 2,114,100
2019-10-03 2019-09-30 0.738 3,091,961 -786 0.52% 2,282,300
2019-09-26 2019-09-24 0.751 3,092,747 +39,288 0.52% 2,322,240
2019-09-17 2019-09-13 0.802 3,053,459 -31,430 0.51% 2,448,180
2019-09-10 2019-09-06 0.789 3,084,889 +70,718 0.52% 2,434,120
2019-09-05 2019-09-03 0.827 3,014,171 -23,573 0.51% 2,493,400
2019-09-04 2019-09-02 0.802 3,037,744 -23,572 0.51% 2,435,580
2019-09-02 2019-08-29 0.649 3,061,316 -786 0.51% 1,986,960
2019-08-21 2019-08-19 0.675 3,062,102 +786 0.51% 2,065,410
2019-08-15 2019-08-13 0.675 3,061,316 +785 0.51% 2,064,880
2019-08-12 2019-08-08 0.700 3,060,531 -31,430 0.51% 2,142,250
2019-08-09 2019-08-07 0.649 3,091,961 -7,858 0.52% 2,006,850
2019-07-26 2019-07-24 0.725 3,099,819 +23,573 0.52% 2,248,650
2019-07-23 2019-07-19 0.776 3,076,246 +7,858 0.52% 2,388,150
2019-07-22 2019-07-18 0.725 3,068,388 -31,431 0.51% 2,225,850
2019-07-11 2019-07-09 0.649 3,099,819 +15,716 0.52% 2,011,950
2019-07-09 2019-07-05 0.687 3,084,103 -32,217 0.52% 2,119,500
2019-07-08 2019-07-04 0.649 3,116,320 -32,216 0.52% 2,022,660
2019-07-04 2019-07-02 0.713 3,148,536 +31,431 0.53% 2,243,920
2019-06-05 2019-06-03 0.789 3,117,105 -786 0.52% 2,459,540
2019-05-29 2019-05-27 0.802 3,117,891 -2,357 0.52% 2,499,840
2019-05-23 2019-05-21 0.865 3,120,248 -16,501 0.52% 2,700,280
2019-05-20 2019-05-16 0.814 3,136,749 -786 0.53% 2,554,880
2019-05-15 2019-05-10 0.827 3,137,535 -786 0.53% 2,595,450
2019-05-02 2019-04-29 0.865 3,138,321 +23,573 0.53% 2,715,920
2019-04-23 2019-04-17 0.929 3,114,748 -786 0.52% 2,893,720
2019-04-10 2019-04-08 0.993 3,115,534 -23,573 0.52% 3,092,700
2019-04-09 2019-04-04 0.916 3,139,107 +23,573 0.53% 2,876,400
2019-04-08 2019-04-03 0.904 3,115,534 +31,431 0.52% 2,815,150
2019-04-02 2019-03-29 0.904 3,084,103 +23,572 0.52% 2,786,750
2019-03-29 2019-03-27 0.929 3,060,531 -23,572 0.51% 2,843,350
2019-03-26 2019-03-22 0.929 3,084,103 +23,572 0.52% 2,865,250
2019-03-19 2019-03-15 0.954 3,060,531 +23,573 0.51% 2,921,250
2019-03-18 2019-03-14 0.954 3,036,958 +31,430 0.51% 2,898,750
2019-03-13 2019-03-11 0.993 3,005,528 +23,573 0.50% 2,983,500
2019-03-11 2019-03-07 1.005 2,981,955 +23,573 0.50% 2,998,050
2019-03-08 2019-03-06 1.018 2,958,382 -7,858 0.50% 3,012,000
2019-03-06 2019-03-04 1.005 2,966,240 -47,931 0.50% 2,982,250
2019-02-27 2019-02-25 1.031 3,014,171 -39,288 0.51% 3,107,160
2019-02-22 2019-02-20 0.954 3,053,459 -31,430 0.51% 2,914,500
2019-02-19 2019-02-15 0.916 3,084,889 +7,857 0.52% 2,826,720
2019-02-18 2019-02-14 0.942 3,077,032 -23,572 0.52% 2,897,840
2019-02-11 2019-02-04 0.916 3,100,604 -786 0.52% 2,841,120
2019-02-08 2019-01-31 0.904 3,101,390 -23,573 0.52% 2,802,370
2019-02-01 2019-01-30 0.865 3,124,963 -786 0.52% 2,704,360
2019-01-29 2019-01-25 0.865 3,125,749 -23,572 0.52% 2,705,040
2019-01-25 2019-01-23 0.827 3,149,321 +23,572 0.53% 2,605,200
2019-01-14 2019-01-10 0.840 3,125,749 -11,786 0.52% 2,625,480
2019-01-11 2019-01-09 0.827 3,137,535 -786 0.53% 2,595,450
2019-01-08 2019-01-04 0.853 3,138,321 -21,215 0.53% 2,675,980
2019-01-02 2018-12-27 0.802 3,159,536 +3,928 0.53% 2,533,230
2018-12-19 2018-12-17 0.827 3,155,608 +17,287 0.53% 2,610,400
2018-12-18 2018-12-14 0.827 3,138,321 +392,880 0.53% 2,596,100
2018-12-14 2018-12-12 0.827 2,745,441 -786 0.46% 2,271,100
2018-12-10 2018-12-06 0.840 2,746,227 +15,715 0.46% 2,306,700
2018-12-06 2018-12-04 0.904 2,730,512 +23,573 0.46% 2,467,250
2018-12-05 2018-12-03 0.904 2,706,939 -15,715 0.45% 2,445,950
2018-11-28 2018-11-26 0.904 2,722,654 +31,430 0.46% 2,460,150
2018-11-16 2018-11-14 0.942 2,691,224 +25,930 0.45% 2,534,500
2018-11-07 2018-11-05 0.967 2,665,294 -786 0.45% 2,577,920
2018-11-06 2018-11-02 0.993 2,666,080 +12,572 0.45% 2,646,540
2018-11-05 2018-11-01 0.942 2,653,508 +3,143 0.44% 2,498,980
2018-10-29 2018-10-25 0.967 2,650,365 +11,787 0.44% 2,563,480
2018-10-23 2018-10-19 1.018 2,638,578 +7,857 0.44% 2,686,400
2018-10-10 2018-10-08 1.056 2,630,721 -7,071 0.44% 2,778,840
2018-09-27 2018-09-24 1.133 2,637,792 +2,357 0.44% 2,987,729
2018-09-26 2018-09-21 1.120 2,635,435 -23,573 0.44% 2,951,520
2018-09-24 2018-09-20 1.094 2,659,008 -786 0.45% 2,910,240
2018-09-17 2018-09-13 1.044 2,659,794 -15,715 0.45% 2,775,700
2018-09-14 2018-09-12 1.018 2,675,509 +23,573 0.45% 2,724,000
2018-09-10 2018-09-06 1.120 2,651,936 +23,573 0.44% 2,970,000
2018-09-04 2018-08-31 1.145 2,628,363 +23,572 0.44% 3,010,500
2018-09-03 2018-08-30 1.196 2,604,791 -10,214 0.44% 3,116,100
2018-08-23 2018-08-21 1.209 2,615,005 +785 0.44% 3,161,599
2018-08-20 2018-08-16 1.184 2,614,220 -7,072 0.44% 3,094,110
2018-08-15 2018-08-13 1.247 2,621,292 +31,431 0.44% 3,269,281
2018-08-13 2018-08-09 1.324 2,589,861 -23,573 0.43% 3,427,840
2018-08-09 2018-08-07 1.285 2,613,434 -23,573 0.44% 3,359,260
2018-08-08 2018-08-06 1.247 2,637,007 +786 0.44% 3,288,880
2018-08-07 2018-08-03 1.247 2,636,221 -786 0.44% 3,287,900
2018-08-03 2018-08-01 1.285 2,637,007 +23,573 0.44% 3,389,560
2018-07-31 2018-07-27 1.349 2,613,434 +7,858 0.44% 3,525,560
2018-07-30 2018-07-26 1.324 2,605,576 -23,573 0.44% 3,448,640
2018-07-26 2018-07-24 1.285 2,629,149 -15,715 0.44% 3,379,460
2018-07-25 2018-07-23 1.222 2,644,864 -31,431 0.44% 3,231,360
2018-07-23 2018-07-19 1.196 2,676,295 +15,716 0.45% 3,201,640
2018-07-19 2018-07-17 1.260 2,660,579 +23,572 0.45% 3,352,139
2018-07-11 2018-07-09 1.273 2,637,007 -15,715 0.44% 3,356,000
2018-07-09 2018-07-05 1.260 2,652,722 +15,715 0.44% 3,342,240
2018-06-22 2018-06-20 1.362 2,637,007 +7,858 0.44% 3,590,920
2018-06-21 2018-06-19 1.374 2,629,149 +15,715 0.44% 3,613,680
2018-06-14 2018-06-12 1.451 2,613,434 +23,573 0.44% 3,791,640
2018-06-13 2018-06-11 1.464 2,589,861 -2,357 0.43% 3,790,400
2018-06-11 2018-06-07 1.540 2,592,218 +23,572 0.43% 3,991,789
2018-06-06 2018-06-04 1.591 2,568,646 -7,857 0.43% 4,086,250
2018-06-04 2018-05-31 1.565 2,576,503 -47,932 0.43% 4,033,170
2018-05-28 2018-05-24 1.489 2,624,435 +23,573 0.44% 3,907,801
2018-05-23 2018-05-18 1.527 2,600,862 -55,789 0.44% 3,972,000
2018-05-16 2018-05-14 1.476 2,656,651 -16,501 0.45% 3,921,960
2018-05-15 2018-05-11 1.425 2,673,152 -23,572 0.45% 3,810,241
2018-05-04 2018-05-02 1.413 2,696,724 -7,858 0.45% 3,809,519
2018-05-02 2018-04-27 1.400 2,704,582 -786 0.45% 3,786,200
2018-04-30 2018-04-26 1.374 2,705,368 -39,288 0.45% 3,718,440
2018-04-25 2018-04-23 1.413 2,744,656 +23,573 0.46% 3,877,230
2018-04-24 2018-04-20 1.438 2,721,083 +23,573 0.46% 3,913,190
2018-04-23 2018-04-19 1.527 2,697,510 -55,003 0.45% 4,119,600
2018-04-20 2018-04-18 1.324 2,752,513 -55,789 0.46% 3,643,120
2018-04-18 2018-04-16 1.324 2,808,302 -15,715 0.47% 3,716,960
2018-04-17 2018-04-13 1.336 2,824,017 -23,573 0.47% 3,773,700
2018-04-12 2018-04-10 1.349 2,847,590 +6,286 0.48% 3,841,440
2018-04-11 2018-04-09 1.324 2,841,304 +786 0.48% 3,760,640
2018-04-10 2018-04-06 1.298 2,840,518 +41,645 0.48% 3,687,300
2018-04-06 2018-04-03 1.324 2,798,873 +23,573 0.47% 3,704,480
2018-04-04 2018-03-29 1.324 2,775,300 +785 0.47% 3,673,280
2018-04-03 2018-03-28 1.324 2,774,515 -15,715 0.47% 3,672,241
2018-03-29 2018-03-27 1.374 2,790,230 -14,143 0.47% 3,835,080
2018-03-28 2018-03-26 1.374 2,804,373 +785 0.47% 3,854,520
2018-03-27 2018-03-23 1.336 2,803,588 +46,360 0.47% 3,746,401
2018-03-26 2018-03-22 1.438 2,757,228 +7,858 0.46% 3,965,170
2018-03-23 2018-03-21 1.425 2,749,370 +33,002 0.46% 3,918,880
2018-03-22 2018-03-20 1.578 2,716,368 +15,715 0.46% 4,286,679
2018-03-20 2018-03-16 1.591 2,700,653 -11,001 0.45% 4,296,250
2018-03-16 2018-03-14 1.642 2,711,654 -41,645 0.45% 4,451,790
2018-03-13 2018-03-09 1.514 2,753,299 -16,501 0.46% 4,169,760
2018-03-12 2018-03-08 1.527 2,769,800 +15,715 0.46% 4,230,000
2018-03-08 2018-03-06 1.604 2,754,085 -42,431 0.46% 4,416,300
2018-03-07 2018-03-05 1.540 2,796,516 -95,862 0.47% 4,306,390
2018-03-06 2018-03-02 1.616 2,892,378 +3,928 0.48% 4,674,869
2018-03-05 2018-03-01 1.616 2,888,450 +7,858 0.48% 4,668,521
2018-03-02 2018-02-28 1.642 2,880,592 +23,573 0.48% 4,729,140
2018-03-01 2018-02-27 1.680 2,857,019 -23,573 0.48% 4,799,520
2018-02-28 2018-02-26 1.744 2,880,592 +27,502 0.48% 5,022,420
2018-02-27 2018-02-23 1.705 2,853,090 +226,298 0.48% 4,865,539
2018-02-26 2018-02-22 1.438 2,626,792 -23,573 0.44% 3,777,590
2018-02-23 2018-02-21 1.413 2,650,365 +23,573 0.44% 3,744,031
2018-02-21 2018-02-15 1.425 2,626,792 -23,573 0.44% 3,744,160
2018-02-14 2018-02-12 1.324 2,650,365 -9,429 0.44% 3,507,921
2018-02-13 2018-02-09 1.374 2,659,794 +17,287 0.45% 3,655,800
2018-02-09 2018-02-07 1.374 2,642,507 +15,715 0.44% 3,632,040
2018-02-08 2018-02-06 1.438 2,626,792 +23,573 0.44% 3,777,590
2018-02-06 2018-02-02 1.540 2,603,219 -23,573 0.44% 4,008,730
2018-02-02 2018-01-31 1.514 2,626,792 +23,573 0.44% 3,978,170
2018-02-01 2018-01-30 1.540 2,603,219 -29,073 0.44% 4,008,730
2018-01-30 2018-01-26 1.578 2,632,292 -1,572 0.44% 4,154,000
2018-01-29 2018-01-25 1.578 2,633,864 -55,789 0.44% 4,156,481
2018-01-26 2018-01-24 1.451 2,689,653 +3,929 0.45% 3,902,221
2018-01-25 2018-01-23 1.489 2,685,724 -25,144 0.45% 3,999,060
2018-01-24 2018-01-22 1.413 2,710,868 -1,572 0.45% 3,829,500
2018-01-22 2018-01-18 1.387 2,712,440 +18,073 0.45% 3,762,681
2018-01-19 2018-01-17 1.400 2,694,367 +40,074 0.45% 3,771,900
2018-01-18 2018-01-16 1.464 2,654,293 -2,358 0.45% 3,884,699
2018-01-17 2018-01-15 1.451 2,656,651 +31,431 0.45% 3,854,340
2018-01-16 2018-01-12 1.502 2,625,220 -215,298 0.44% 3,942,380
2018-01-15 2018-01-11 1.514 2,840,518 -515,458 0.48% 4,301,850
2018-01-12 2018-01-10 1.438 3,355,976 -23,573 0.56% 4,826,230
2018-01-10 2018-01-08 1.413 3,379,549 -33,787 0.57% 4,774,110
2018-01-09 2018-01-05 1.387 3,413,336 -78,576 0.57% 4,734,959
2018-01-08 2018-01-04 1.387 3,491,912 -786 0.59% 4,843,960
2018-01-04 2018-01-02 1.387 3,492,698 -339,448 0.59% 4,845,050
2018-01-03 2017-12-29 1.374 3,832,146 -2,357 0.64% 5,267,160
2018-01-02 2017-12-28 1.336 3,834,503 -45,574 0.64% 5,124,000
2017-12-29 2017-12-27 1.336 3,880,077 -23,573 0.65% 5,184,900
2017-12-13 2017-12-11 1.273 3,903,650 -786 0.65% 4,968,000
2017-12-08 2017-12-06 1.247 3,904,436 -31,430 0.65% 4,869,620
2017-12-01 2017-11-29 1.387 3,935,866 +14,929 0.66% 5,459,810
2017-11-30 2017-11-28 1.374 3,920,937 +31,431 0.66% 5,389,200
2017-11-28 2017-11-24 1.425 3,889,506 -2,358 0.65% 5,544,000
2017-11-27 2017-11-23 1.387 3,891,864 +23,573 0.65% 5,398,771
2017-11-20 2017-11-16 1.425 3,868,291 -786 0.65% 5,513,760
2017-11-17 2017-11-15 1.425 3,869,077 +23,573 0.65% 5,514,881
2017-11-15 2017-11-13 1.514 3,845,504 +31,431 0.64% 5,823,860
2017-11-13 2017-11-09 1.578 3,814,073 -9,430 0.64% 6,018,959
2017-11-10 2017-11-08 1.578 3,823,503 -4,714 0.64% 6,033,841
2017-11-09 2017-11-07 1.642 3,828,217 +15,715 0.64% 6,284,880
2017-11-08 2017-11-06 1.629 3,812,502 -32,216 0.64% 6,210,560
2017-11-06 2017-11-02 1.540 3,844,718 -353,592 0.64% 5,920,530
2017-11-03 2017-11-01 1.464 4,198,310 -366,163 0.70% 6,144,451
2017-11-02 2017-10-31 1.362 4,564,473 +3,929 0.77% 6,215,630
2017-10-30 2017-10-26 1.387 4,560,544 +7,857 0.76% 6,326,359
2017-10-26 2017-10-24 1.362 4,552,687 +31,431 0.76% 6,199,580
2017-10-24 2017-10-20 1.451 4,521,256 -15,716 0.76% 6,559,559
2017-10-23 2017-10-19 1.387 4,536,972 +15,716 0.76% 6,293,661
2017-10-19 2017-10-17 1.425 4,521,256 -55,789 0.76% 6,444,479
2017-10-18 2017-10-16 1.451 4,577,045 -24,359 0.77% 6,640,500
2017-10-17 2017-10-13 1.413 4,601,404 -40,074 0.77% 6,500,160
2017-10-16 2017-10-12 1.413 4,641,478 -23,572 0.78% 6,556,771
2017-10-12 2017-10-10 1.413 4,665,050 -314,304 0.78% 6,590,070
2017-10-11 2017-10-09 1.400 4,979,354 -786 0.83% 6,970,700
2017-10-10 2017-10-06 1.400 4,980,140 -785 0.84% 6,971,801
2017-10-06 2017-10-03 1.374 4,980,925 -3,929 0.84% 6,846,119
2017-10-03 2017-09-28 1.374 4,984,854 +15,715 0.84% 6,851,520
2017-09-28 2017-09-26 1.374 4,969,139 -64,432 0.83% 6,829,920
2017-09-27 2017-09-25 1.362 5,033,571 +39,288 0.84% 6,854,420
2017-09-26 2017-09-22 1.438 4,994,283 +785 0.84% 7,182,280
2017-09-25 2017-09-21 1.476 4,993,498 -32,216 0.84% 7,371,801
2017-09-22 2017-09-20 1.502 5,025,714 -23,572 0.84% 7,547,281
2017-09-14 2017-09-12 1.514 5,049,286 -47,146 0.85% 7,646,939
2017-09-12 2017-09-08 1.413 5,096,432 -23,573 0.85% 7,199,460
2017-09-11 2017-09-07 1.400 5,120,005 -7,857 0.86% 7,167,600
2017-09-08 2017-09-06 1.400 5,127,862 +47,145 0.86% 7,178,600
2017-09-06 2017-09-04 1.438 5,080,717 +23,573 0.85% 7,306,580
2017-09-05 2017-09-01 1.464 5,057,144 -15,715 0.85% 7,401,400
2017-09-01 2017-08-30 1.387 5,072,859 +30,644 0.85% 7,037,040
2017-08-31 2017-08-29 1.425 5,042,215 +15,716 0.85% 7,187,041
2017-08-29 2017-08-25 1.451 5,026,499 +28,287 0.84% 7,292,579
2017-08-28 2017-08-24 1.451 4,998,212 -24,359 0.84% 7,251,540
2017-08-25 2017-08-22 1.502 5,022,571 -7,857 0.84% 7,542,561
2017-08-24 2017-08-21 1.514 5,030,428 -55,003 0.84% 7,618,380
2017-08-21 2017-08-17 1.502 5,085,431 +47,145 0.85% 7,636,960
2017-08-17 2017-08-15 1.438 5,038,286 +7,858 0.84% 7,245,560
2017-08-16 2017-08-14 1.489 5,030,428 +7,857 0.84% 7,490,340
2017-08-15 2017-08-11 1.476 5,022,571 -17,286 0.84% 7,414,721
2017-08-14 2017-08-10 1.591 5,039,857 +47,931 0.85% 8,017,500
2017-08-11 2017-08-09 1.731 4,991,926 -7,858 0.84% 8,640,080
2017-08-10 2017-08-08 1.578 4,999,784 -33,787 0.84% 7,890,121
2017-08-09 2017-08-07 1.553 5,033,571 -31,431 0.84% 7,815,320
2017-08-08 2017-08-04 1.514 5,065,002 +55,004 0.85% 7,670,741
2017-08-07 2017-08-03 1.553 5,009,998 -189,368 0.84% 7,778,719
2017-08-04 2017-08-02 1.413 5,199,366 -1,572 0.87% 7,344,870
2017-08-03 2017-08-01 1.387 5,200,938 +24,359 0.87% 7,214,710
2017-08-02 2017-07-31 1.400 5,176,579 -78,576 0.87% 7,246,800
2017-08-01 2017-07-28 1.336 5,255,155 +62,860 0.88% 7,022,400
2017-07-28 2017-07-26 1.374 5,192,295 -19,643 0.87% 7,136,641
2017-07-26 2017-07-24 1.285 5,211,938 +785 0.87% 6,699,329
2017-07-21 2017-07-19 1.311 5,211,153 +15,715 0.87% 6,830,960
2017-07-20 2017-07-18 1.247 5,195,438 -80,147 0.87% 6,479,761
2017-07-18 2017-07-14 1.184 5,275,585 -24,358 0.88% 6,244,020
2017-07-14 2017-07-12 1.171 5,299,943 -1,572 0.89% 6,205,399
2017-07-10 2017-07-06 1.196 5,301,515 -62,861 0.89% 6,342,180
2017-07-07 2017-07-05 1.184 5,364,376 -24,358 0.90% 6,349,110
2017-07-06 2017-07-04 1.120 5,388,734 -786 0.90% 6,035,040
2017-07-05 2017-07-03 1.133 5,389,520 +39,288 0.90% 6,104,510
2017-06-28 2017-06-26 1.120 5,350,232 -786 0.90% 5,991,920
2017-06-22 2017-06-20 1.094 5,351,018 -78,576 0.90% 5,856,600
2017-06-21 2017-06-19 1.107 5,429,594 -1,571 0.91% 6,011,700
2017-06-20 2017-06-16 1.107 5,431,165 +23,573 0.91% 6,013,440
2017-06-15 2017-06-13 1.133 5,407,592 -786 0.91% 6,124,980
2017-06-13 2017-06-09 1.133 5,408,378 +23,573 0.91% 6,125,870
2017-06-05 2017-06-01 1.133 5,384,805 +23,572 0.90% 6,099,170
2017-06-02 2017-05-31 1.133 5,361,233 -785 0.90% 6,072,470
2017-05-31 2017-05-26 1.171 5,362,018 -19,644 0.90% 6,278,080
2017-05-25 2017-05-23 1.120 5,381,662 +3,928 0.90% 6,027,120
2017-05-24 2017-05-22 1.145 5,377,734 -785 0.90% 6,159,600
2017-05-17 2017-05-15 1.184 5,378,519 -786 0.90% 6,365,850
2017-05-16 2017-05-12 1.184 5,379,305 -15,715 0.90% 6,366,780
2017-05-15 2017-05-11 1.184 5,395,020 -786 0.90% 6,385,380
2017-05-11 2017-05-09 1.222 5,395,806 -23,573 0.90% 6,592,320
2017-05-09 2017-05-05 1.196 5,419,379 +7,858 0.91% 6,483,180
2017-05-02 2017-04-27 1.222 5,411,521 -786 0.91% 6,611,520
2017-04-27 2017-04-25 1.260 5,412,307 -23,573 0.91% 6,819,120
2017-04-24 2017-04-20 1.196 5,435,880 +23,573 0.91% 6,502,920
2017-04-13 2017-04-11 1.260 5,412,307 +15,715 0.91% 6,819,120
2017-04-10 2017-04-06 1.336 5,396,592 -15,715 0.90% 7,211,400
2017-04-06 2017-04-03 1.349 5,412,307 -78,576 0.91% 7,301,280
2017-04-03 2017-03-30 1.311 5,490,883 -62,861 0.92% 7,197,640
2017-03-30 2017-03-28 1.311 5,553,744 +47,146 0.93% 7,280,041
2017-03-29 2017-03-27 1.362 5,506,598 +70,718 0.92% 7,498,560
2017-03-27 2017-03-23 1.464 5,435,880 -7,857 0.91% 7,955,700
2017-03-22 2017-03-20 1.514 5,443,737 -39,288 0.91% 8,244,319
2017-03-21 2017-03-17 1.464 5,483,025 +23,572 0.92% 8,024,700
2017-03-20 2017-03-16 1.540 5,459,453 +148,509 0.92% 8,407,081
2017-03-17 2017-03-15 1.502 5,310,944 +1,571 0.89% 7,975,620
2017-03-14 2017-03-10 1.451 5,309,373 +117,864 0.89% 7,702,981
2017-03-13 2017-03-09 1.451 5,191,509 +102,149 0.87% 7,531,980
2017-03-09 2017-03-07 1.502 5,089,360 -15,715 0.85% 7,642,860
2017-03-07 2017-03-03 1.514 5,105,075 -15,715 0.86% 7,731,430
2017-03-06 2017-03-02 1.527 5,120,790 -148,509 0.86% 7,820,399
2017-03-02 2017-02-28 1.425 5,269,299 +23,573 0.88% 7,510,720
2017-02-27 2017-02-23 1.514 5,245,726 -78,576 0.88% 7,944,440
2017-02-24 2017-02-22 1.527 5,324,302 +62,861 0.89% 8,131,200
2017-02-22 2017-02-20 1.476 5,261,441 +15,715 0.88% 7,767,360
2017-02-21 2017-02-17 1.464 5,245,726 +78,576 0.88% 7,677,400
2017-02-20 2017-02-16 1.502 5,167,150 -19,644 0.87% 7,759,680
2017-02-17 2017-02-15 1.489 5,186,794 +166,581 0.87% 7,723,170
2017-02-16 2017-02-14 1.553 5,020,213 +7,857 0.84% 7,794,580
2017-02-15 2017-02-13 1.578 5,012,356 -23,572 0.84% 7,909,960
2017-02-14 2017-02-10 1.502 5,035,928 +25,930 0.84% 7,562,619
2017-02-13 2017-02-09 1.502 5,009,998 -15,716 0.84% 7,523,679
2017-02-10 2017-02-08 1.464 5,025,714 -7,857 0.84% 7,355,401
2017-02-08 2017-02-06 1.464 5,033,571 +86,433 0.84% 7,366,900
2017-02-01 2017-01-25 1.514 4,947,138 -95,862 0.83% 7,492,240
2017-01-26 2017-01-24 1.451 5,043,000 +39,288 0.85% 7,316,520
2017-01-25 2017-01-23 1.387 5,003,712 -7,858 0.84% 6,941,119
2017-01-24 2017-01-20 1.298 5,011,570 +2,357 0.84% 6,505,560
2017-01-20 2017-01-18 1.336 5,009,213 -785 0.84% 6,693,750
2017-01-19 2017-01-17 1.285 5,009,998 -786 0.84% 6,439,759
2017-01-18 2017-01-16 1.311 5,010,784 +39,288 0.84% 6,568,310
2017-01-16 2017-01-12 1.324 4,971,496 -23,573 0.83% 6,580,080
2017-01-13 2017-01-11 1.362 4,995,069 +47,146 0.84% 6,801,990
2017-01-09 2017-01-05 1.349 4,947,923 -786 0.83% 6,674,819
2017-01-06 2017-01-04 1.285 4,948,709 +23,573 0.83% 6,360,980
2016-12-29 2016-12-23 1.298 4,925,136 +3,143 0.83% 6,393,359
2016-12-22 2016-12-20 1.298 4,921,993 +15,715 0.83% 6,389,279
2016-12-21 2016-12-19 1.362 4,906,278 +22,001 0.82% 6,681,080
2016-12-14 2016-12-12 1.451 4,884,277 +31,430 0.82% 7,086,240
2016-12-12 2016-12-08 1.565 4,852,847 -79,361 0.81% 7,596,481
2016-12-07 2016-12-05 1.489 4,932,208 +7,857 0.83% 7,344,090
2016-12-06 2016-12-02 1.476 4,924,351 +30,645 0.83% 7,269,720
2016-12-02 2016-11-30 1.502 4,893,706 -19,644 0.82% 7,349,040
2016-11-30 2016-11-28 1.654 4,913,350 +19,644 0.82% 8,128,900
2016-11-29 2016-11-25 1.680 4,893,706 -39,288 0.82% 8,220,960
2016-11-28 2016-11-24 1.718 4,932,994 -15,715 0.83% 8,475,300
2016-11-22 2016-11-18 1.438 4,948,709 -7,858 0.83% 7,116,740
2016-11-18 2016-11-16 1.489 4,956,567 -16,501 0.83% 7,380,360
2016-11-17 2016-11-15 1.464 4,973,068 +157,152 0.83% 7,278,350
2016-11-16 2016-11-14 1.502 4,815,916 -5,500 0.81% 7,232,220
2016-11-15 2016-11-11 1.578 4,821,416 -145,366 0.81% 7,608,639
2016-11-14 2016-11-10 1.451 4,966,782 -215,298 0.83% 7,205,940
2016-11-10 2016-11-08 1.158 5,182,080 -12,572 0.87% 6,001,450
2016-11-09 2016-11-07 1.133 5,194,652 -34,573 0.87% 5,883,790
2016-10-27 2016-10-25 1.120 5,229,225 -23,573 0.88% 5,856,400
2016-10-26 2016-10-24 1.120 5,252,798 -786 0.88% 5,882,800
2016-10-14 2016-10-12 1.082 5,253,584 +15,715 0.88% 5,683,100
2016-10-13 2016-10-11 1.082 5,237,869 -53,431 0.88% 5,666,101
2016-10-12 2016-10-07 1.094 5,291,300 +23,573 0.89% 5,791,240
2016-10-11 2016-10-06 1.094 5,267,727 -15,716 0.88% 5,765,440
2016-10-07 2016-10-05 1.082 5,283,443 -31,430 0.89% 5,715,401
2016-10-05 2016-10-03 1.069 5,314,873 -786 0.89% 5,681,760
2016-10-03 2016-09-29 1.107 5,315,659 -36,145 0.89% 5,885,550
2016-09-29 2016-09-27 1.069 5,351,804 +12,573 0.90% 5,721,240
2016-09-20 2016-09-15 1.044 5,339,231 +15,715 0.90% 5,571,900
2016-09-15 2016-09-13 1.044 5,323,516 +47,145 0.89% 5,555,500
2016-08-31 2016-08-29 1.056 5,276,371 -4,714 0.88% 5,573,450
2016-08-26 2016-08-24 1.044 5,281,085 -786 0.89% 5,511,220
2016-08-10 2016-08-08 1.094 5,281,871 -23,573 0.89% 5,780,920
2016-08-04 2016-08-01 1.069 5,305,444 +23,573 0.89% 5,671,680
2016-08-01 2016-07-28 1.082 5,281,871 -24,359 0.89% 5,713,700
2016-07-25 2016-07-21 1.069 5,306,230 -78,575 0.89% 5,672,520
2016-07-21 2016-07-19 1.056 5,384,805 +23,572 0.90% 5,687,990
2016-07-15 2016-07-13 1.133 5,361,233 -785 0.90% 6,072,470
2016-07-11 2016-07-07 1.107 5,362,018 -786 0.90% 5,936,880
2016-07-07 2016-07-05 1.056 5,362,804 -62,861 0.90% 5,664,750
2016-07-06 2016-07-04 1.069 5,425,665 -113,935 0.91% 5,800,200
2016-07-05 2016-06-30 0.967 5,539,600 -7,858 0.93% 5,358,000
2016-06-28 2016-06-24 0.967 5,547,458 -25,144 0.93% 5,365,600
2016-06-21 2016-06-17 0.942 5,572,602 +31,431 0.93% 5,248,080
2016-06-20 2016-06-16 0.929 5,541,171 +7,857 0.93% 5,147,960
2016-06-15 2016-06-13 0.954 5,533,314 +23,573 0.93% 5,281,500
2016-06-13 2016-06-08 1.044 5,509,741 -786 0.92% 5,749,840
2016-06-07 2016-06-03 1.044 5,510,527 -29,859 0.92% 5,750,660
2016-05-27 2016-05-25 1.018 5,540,386 -15,715 0.93% 5,640,800
2016-05-23 2016-05-19 1.005 5,556,101 -3,929 0.93% 5,586,090
2016-05-20 2016-05-18 0.967 5,560,030 +19,644 0.93% 5,377,760
2016-05-17 2016-05-13 0.993 5,540,386 -78,576 0.93% 5,499,780
2016-05-13 2016-05-11 1.018 5,618,962 -23,572 0.94% 5,720,800
2016-05-12 2016-05-10 1.005 5,642,534 +1,571 0.95% 5,672,990
2016-05-05 2016-05-03 1.107 5,640,963 -28,287 0.95% 6,245,730
2016-04-29 2016-04-27 1.082 5,669,250 -786 0.95% 6,132,750
2016-04-27 2016-04-25 1.145 5,670,036 +15,715 0.95% 6,494,400
2016-04-26 2016-04-22 1.133 5,654,321 +15,715 0.95% 6,404,440
2016-04-25 2016-04-21 1.196 5,638,606 -39,287 0.95% 6,745,441
2016-04-22 2016-04-20 1.107 5,677,893 -3,929 0.95% 6,286,619
2016-04-20 2016-04-18 1.044 5,681,822 -264,015 0.95% 5,929,420
2016-04-19 2016-04-15 1.094 5,945,837 -23,573 1.00% 6,507,620
2016-04-18 2016-04-14 1.069 5,969,410 -157,152 1.00% 6,381,480
2016-04-15 2016-04-13 1.018 6,126,562 -102,148 1.03% 6,237,600
2016-04-13 2016-04-11 0.942 6,228,710 +15,715 1.04% 5,865,980
2016-04-11 2016-04-07 0.929 6,212,995 -786 1.04% 5,772,110
2016-04-06 2016-04-01 0.942 6,213,781 -23,573 1.04% 5,851,920
2016-04-05 2016-03-31 0.916 6,237,354 +23,573 1.05% 5,715,360
2016-03-30 2016-03-24 0.942 6,213,781 +14,929 1.04% 5,851,920
2016-03-29 2016-03-23 0.942 6,198,852 +23,573 1.04% 5,837,860
2016-03-15 2016-03-11 0.954 6,175,279 +15,715 1.04% 5,894,250
2016-03-10 2016-03-08 1.005 6,159,564 +23,573 1.03% 6,192,810
2016-03-09 2016-03-07 0.993 6,135,991 -23,573 1.03% 6,091,020
2016-03-07 2016-03-03 0.929 6,159,564 -15,715 1.03% 5,722,470
2016-02-25 2016-02-23 0.865 6,175,279 -23,573 1.04% 5,344,120
2016-02-24 2016-02-22 0.827 6,198,852 +23,573 1.04% 5,127,850
2016-02-19 2016-02-17 0.827 6,175,279 +786 1.04% 5,108,350
2016-02-18 2016-02-16 0.853 6,174,493 -23,573 1.04% 5,264,860
2016-02-05 2016-02-03 0.814 6,198,066 -4,714 1.04% 5,048,320
2016-01-29 2016-01-27 0.789 6,202,780 -31,431 1.04% 4,894,280
2016-01-18 2016-01-14 0.916 6,234,211 -133,579 1.05% 5,712,480
2016-01-12 2016-01-08 0.993 6,367,790 -23,573 1.07% 6,321,120
2016-01-08 2016-01-06 1.018 6,391,363 -31,430 1.07% 6,507,200
2016-01-06 2016-01-04 0.967 6,422,793 -78,576 1.08% 6,212,240
2016-01-05 2015-12-31 1.005 6,501,369 -786 1.09% 6,536,460
2016-01-04 2015-12-29 1.018 6,502,155 +786 1.09% 6,620,000
2015-12-30 2015-12-28 0.993 6,501,369 +23,573 1.09% 6,453,720
2015-12-29 2015-12-24 1.031 6,477,796 +49,503 1.09% 6,677,640
2015-12-28 2015-12-22 1.018 6,428,293 +31,430 1.08% 6,544,800
2015-12-23 2015-12-21 1.018 6,396,863 +18,858 1.07% 6,512,800
2015-12-22 2015-12-18 0.980 6,378,005 +19,644 1.07% 6,250,090
2015-12-16 2015-12-14 1.031 6,358,361 -88,005 1.07% 6,554,520
2015-12-15 2015-12-11 1.056 6,446,366 -7,071 1.08% 6,809,320
2015-12-11 2015-12-09 1.044 6,453,437 -786 1.08% 6,734,660
2015-12-02 2015-11-30 1.056 6,454,223 -6,286 1.08% 6,817,620
2015-11-30 2015-11-26 1.082 6,460,509 -10,215 1.08% 6,988,700
2015-11-27 2015-11-25 1.069 6,470,724 -5,500 1.08% 6,917,400
2015-11-25 2015-11-23 1.056 6,476,224 +15,715 1.09% 6,840,860
2015-11-24 2015-11-20 1.044 6,460,509 +11,786 1.08% 6,742,040
2015-11-20 2015-11-18 1.069 6,448,723 +786 1.08% 6,893,880
2015-11-17 2015-11-13 1.082 6,447,937 -786 1.08% 6,975,100
2015-11-16 2015-11-12 1.107 6,448,723 +94,291 1.08% 7,140,090
2015-11-12 2015-11-10 1.133 6,354,432 -15,715 1.07% 7,197,430
2015-11-06 2015-11-04 1.107 6,370,147 -94,291 1.07% 7,053,090
2015-11-04 2015-11-02 1.082 6,464,438 +117,864 1.08% 6,992,950
2015-10-30 2015-10-28 1.082 6,346,574 -44,789 1.06% 6,865,450
2015-10-27 2015-10-23 1.120 6,391,363 +15,716 1.07% 7,157,921
2015-10-22 2015-10-19 1.145 6,375,647 +39,288 1.07% 7,302,600
2015-10-15 2015-10-13 1.184 6,336,359 +22,001 1.06% 7,499,520
2015-10-14 2015-10-12 1.196 6,314,358 -28,287 1.06% 7,553,840
2015-10-13 2015-10-09 1.171 6,342,645 -52,646 1.06% 7,426,239
2015-10-09 2015-10-07 1.107 6,395,291 -11,787 1.07% 7,080,930
2015-10-08 2015-10-06 1.082 6,407,078 -2,357 1.07% 6,930,900
2015-10-07 2015-10-05 1.094 6,409,435 +55,789 1.07% 7,015,020
2015-10-06 2015-10-02 1.069 6,353,646 +18,072 1.07% 6,792,240
2015-10-05 2015-09-30 1.044 6,335,574 +35,360 1.06% 6,611,660
2015-10-02 2015-09-29 1.082 6,300,214 +117,863 1.06% 6,815,299
2015-09-25 2015-09-23 1.120 6,182,351 +47,146 1.04% 6,923,840
2015-09-21 2015-09-17 1.196 6,135,205 +6,286 1.03% 7,339,520
2015-09-18 2015-09-16 1.209 6,128,919 -47,146 1.03% 7,410,000
2015-09-11 2015-09-09 1.222 6,176,065 -46,359 1.04% 7,545,601
2015-08-31 2015-08-27 1.234 6,222,424 +4,714 1.04% 7,681,430
2015-08-28 2015-08-26 1.184 6,217,710 +7,072 1.04% 7,359,090
2015-08-27 2015-08-25 1.107 6,210,638 +786 1.04% 6,876,480
2015-08-26 2015-08-24 1.082 6,209,852 -51,860 1.04% 6,717,550
2015-08-25 2015-08-21 1.222 6,261,712 -11,787 1.05% 7,650,240
2015-08-24 2015-08-20 1.273 6,273,499 +78,576 1.05% 7,984,000
2015-08-20 2015-08-18 1.336 6,194,923 +90,362 1.04% 8,278,200
2015-08-19 2015-08-17 1.362 6,104,561 +75,433 1.02% 8,312,831
2015-08-17 2015-08-13 1.438 6,029,128 +7,858 1.01% 8,670,490
2015-08-14 2015-08-12 1.362 6,021,270 +3,929 1.01% 8,199,410
2015-08-13 2015-08-11 1.400 6,017,341 -3,929 1.01% 8,423,800
2015-08-12 2015-08-10 1.374 6,021,270 -57,360 1.01% 8,276,040
2015-08-11 2015-08-07 1.349 6,078,630 -23,573 1.02% 8,200,159
2015-07-31 2015-07-29 1.336 6,102,203 +113,935 1.02% 8,154,300
2015-07-29 2015-07-27 1.324 5,988,268 +15,715 1.00% 7,925,840
2015-07-23 2015-07-21 1.464 5,972,553 +11,786 1.00% 8,741,150
2015-07-17 2015-07-15 1.438 5,960,767 -30,644 1.00% 8,572,180
2015-07-16 2015-07-14 1.489 5,991,411 -65,218 1.00% 8,921,250
2015-07-15 2015-07-13 1.514 6,056,629 +45,574 1.02% 9,172,520
2015-07-14 2015-07-10 1.438 6,011,055 +149,294 1.01% 8,644,500
2015-07-13 2015-07-09 1.336 5,861,761 +97,434 0.98% 7,833,000
2015-07-10 2015-07-08 1.082 5,764,327 +95,863 0.97% 6,235,600
2015-07-09 2015-07-07 1.349 5,668,464 +153,223 0.95% 7,646,840
2015-07-08 2015-07-06 1.514 5,515,241 +42,431 0.92% 8,352,609
2015-07-07 2015-07-03 1.744 5,472,810 +14,143 0.92% 9,542,049
2015-07-02 2015-06-29 1.934 5,458,667 +23,573 0.92% 10,559,440
2015-06-30 2015-06-26 2.024 5,435,094 +31,430 0.91% 10,998,030
2015-06-26 2015-06-24 2.087 5,403,664 +94,291 0.91% 11,278,281
2015-06-25 2015-06-23 2.100 5,309,373 -7,857 0.89% 11,149,051
2015-06-23 2015-06-19 2.062 5,317,230 +57,360 0.89% 10,962,540
2015-06-19 2015-06-17 2.176 5,259,870 +30,645 0.88% 11,446,741
2015-06-17 2015-06-15 2.151 5,229,225 -19,644 0.88% 11,246,950
2015-06-16 2015-06-12 2.227 5,248,869 +14,929 0.88% 11,690,000
2015-06-12 2015-06-10 2.176 5,233,940 +24,359 0.88% 11,390,311
2015-06-08 2015-06-04 2.265 5,209,581 +23,573 0.87% 11,801,400
2015-06-02 2015-05-29 2.291 5,186,008 -58,147 0.87% 11,879,999
2015-06-01 2015-05-28 2.227 5,244,155 +409,381 0.88% 11,679,501
2015-05-29 2015-05-27 2.304 4,834,774 -24,359 0.81% 11,136,929
2015-05-28 2015-05-26 2.265 4,859,133 -1,571 0.81% 11,007,521
2015-05-27 2015-05-22 2.176 4,860,704 +93,505 0.82% 10,578,059
2015-05-26 2015-05-21 2.189 4,767,199 +19,644 0.80% 10,435,240
2015-05-22 2015-05-20 2.189 4,747,555 +66,790 0.80% 10,392,240
2015-05-21 2015-05-19 2.240 4,680,765 +96,648 0.78% 10,484,319
2015-05-20 2015-05-18 2.227 4,584,117 +15,715 0.77% 10,209,500
2015-05-19 2015-05-15 2.240 4,568,402 -15,715 0.77% 10,232,640
2015-05-18 2015-05-14 2.189 4,584,117 -15,715 0.77% 10,034,480
2015-05-15 2015-05-13 2.164 4,599,832 -61,290 0.77% 9,951,799
2015-05-14 2015-05-12 2.214 4,661,122 -33,787 0.78% 10,321,681
2015-05-13 2015-05-11 2.189 4,694,909 +117,864 0.79% 10,277,000
2015-05-12 2015-05-08 2.189 4,577,045 +23,572 0.77% 10,018,999
2015-05-11 2015-05-07 2.176 4,553,473 -7,857 0.76% 9,909,451
2015-05-08 2015-05-06 2.227 4,561,330 +62,075 0.76% 10,158,750
2015-05-07 2015-05-05 2.214 4,499,255 +7,857 0.75% 9,963,240
2015-05-06 2015-05-04 2.291 4,491,398 -90,362 0.75% 10,288,801
2015-05-05 2015-04-30 2.227 4,581,760 +31,430 0.77% 10,204,250
2015-05-04 2015-04-29 2.253 4,550,330 -14,929 0.76% 10,250,071
2015-04-30 2015-04-28 2.253 4,565,259 +13,358 0.77% 10,283,700
2015-04-28 2015-04-24 2.214 4,551,901 +30,645 0.76% 10,079,820
2015-04-27 2015-04-23 2.265 4,521,256 +3,143 0.76% 10,242,119
2015-04-24 2015-04-22 2.151 4,518,113 +102,148 0.76% 9,717,499
2015-04-23 2015-04-21 2.176 4,415,965 -24,358 0.74% 9,610,201
2015-04-22 2015-04-20 2.189 4,440,323 +25,930 0.74% 9,719,719
2015-04-21 2015-04-17 2.393 4,414,393 -12,572 0.74% 10,561,839
2015-04-17 2015-04-15 2.316 4,426,965 -23,573 0.74% 10,253,879
2015-04-16 2015-04-14 2.405 4,450,538 -33,788 0.75% 10,704,960
2015-04-15 2015-04-13 2.482 4,484,326 -628,607 0.75% 11,128,651
2015-04-14 2015-04-10 2.342 5,112,933 -36,145 0.86% 11,972,880
2015-04-13 2015-04-09 2.265 5,149,078 -15,715 0.86% 11,664,341
2015-04-10 2015-04-08 2.265 5,164,793 -19,644 0.87% 11,699,940
2015-04-09 2015-04-02 2.024 5,184,437 -44,002 0.87% 10,490,820
2015-04-08 2015-04-01 1.807 5,228,439 +39,288 0.88% 9,448,679
2015-04-01 2015-03-30 1.833 5,189,151 -18,859 0.87% 9,509,759
2015-03-31 2015-03-27 1.756 5,208,010 -23,572 0.87% 9,146,641
2015-03-30 2015-03-26 1.705 5,231,582 +7,857 0.88% 8,921,719
2015-03-27 2015-03-25 1.744 5,223,725 +44,788 0.88% 9,107,760
2015-03-26 2015-03-24 1.756 5,178,937 +39,288 0.87% 9,095,581
2015-03-25 2015-03-23 1.845 5,139,649 -18,072 0.86% 9,484,451
2015-03-24 2015-03-20 1.896 5,157,721 -786 0.86% 9,780,360
2015-03-23 2015-03-19 1.934 5,158,507 -2,357 0.86% 9,978,800
2015-03-17 2015-03-13 1.909 5,160,864 +17,287 0.87% 9,852,000
2015-03-12 2015-03-10 1.934 5,143,577 +6,286 0.86% 9,949,919
2015-03-10 2015-03-06 1.934 5,137,291 +7,857 0.86% 9,937,759
2015-03-09 2015-03-05 1.934 5,129,434 -3,143 0.86% 9,922,560
2015-03-04 2015-03-02 1.833 5,132,577 +5,500 0.86% 9,406,080
2015-03-02 2015-02-26 1.845 5,127,077 -785 0.86% 9,461,251
2015-02-26 2015-02-24 1.807 5,127,862 +7,857 0.86% 9,266,919
2015-02-25 2015-02-23 1.807 5,120,005 +786 0.86% 9,252,721
2015-02-16 2015-02-12 1.858 5,119,219 -786 0.86% 9,511,900
2015-02-10 2015-02-06 1.845 5,120,005 -9,429 0.86% 9,448,201
2015-02-06 2015-02-04 1.833 5,129,434 -3,929 0.86% 9,400,320
2015-01-27 2015-01-23 1.922 5,133,363 -3,143 0.86% 9,864,831
2015-01-26 2015-01-22 1.922 5,136,506 -18,072 0.86% 9,870,871
2015-01-21 2015-01-19 1.833 5,154,578 +97,434 0.86% 9,446,400
2015-01-19 2015-01-15 1.833 5,057,144 +7,858 0.85% 9,267,840
2015-01-15 2015-01-13 1.947 5,049,286 -165,010 0.85% 9,831,779
2015-01-14 2015-01-12 1.960 5,214,296 +7,858 0.87% 10,219,440
2015-01-12 2015-01-08 1.998 5,206,438 -11,787 0.87% 10,402,820
2015-01-09 2015-01-07 2.062 5,218,225 -31,430 0.87% 10,758,421
2015-01-08 2015-01-06 1.960 5,249,655 -31,430 0.88% 10,288,740
2015-01-06 2015-01-02 1.845 5,281,085 +78,576 0.89% 9,745,450
2015-01-05 2014-12-31 1.782 5,202,509 +15,715 0.87% 9,269,399
2015-01-02 2014-12-29 1.756 5,186,794 +38,502 0.87% 9,109,380
2014-12-29 2014-12-22 1.807 5,148,292 -3,143 0.86% 9,303,840
2014-12-23 2014-12-19 1.782 5,151,435 -39,288 0.86% 9,178,400
2014-12-19 2014-12-17 1.782 5,190,723 +23,573 0.87% 9,248,400
2014-12-12 2014-12-10 1.896 5,167,150 +3,143 0.87% 9,798,240
2014-12-11 2014-12-09 1.845 5,164,007 +165,009 0.87% 9,529,400
2014-12-10 2014-12-08 1.947 4,998,998 +78,576 0.84% 9,733,860
2014-12-09 2014-12-05 2.011 4,920,422 -220,012 0.83% 9,893,960
2014-12-08 2014-12-04 2.036 5,140,434 -24,359 0.86% 10,467,199
2014-12-05 2014-12-03 1.985 5,164,793 +55,003 0.87% 10,253,880
2014-12-04 2014-12-02 1.985 5,109,790 +39,288 0.86% 10,144,680
2014-12-02 2014-11-28 2.036 5,070,502 +23,573 0.85% 10,324,800
2014-11-27 2014-11-25 2.151 5,046,929 +2,357 0.85% 10,854,870
2014-11-26 2014-11-24 2.087 5,044,572 -47,145 0.85% 10,528,800
2014-11-24 2014-11-20 2.024 5,091,717 +193,296 0.85% 10,303,199
2014-11-21 2014-11-19 2.011 4,898,421 +18,073 0.82% 9,849,721
2014-11-20 2014-11-18 2.049 4,880,348 +23,573 0.82% 9,999,710
2014-11-19 2014-11-17 2.138 4,856,775 +39,287 0.81% 10,384,079
2014-11-17 2014-11-13 2.151 4,817,488 -31,430 0.81% 10,361,391
2014-11-14 2014-11-12 2.138 4,848,918 +14,144 0.81% 10,367,280
2014-11-12 2014-11-10 2.151 4,834,774 +95,862 0.81% 10,398,570
2014-11-11 2014-11-07 2.049 4,738,912 -23,572 0.79% 9,709,911
2014-11-06 2014-11-04 2.202 4,762,484 -11,787 0.80% 10,485,529
2014-11-05 2014-11-03 2.164 4,774,271 -36,930 0.80% 10,329,200
2014-11-03 2014-10-30 2.087 4,811,201 -23,573 0.81% 10,041,719
2014-10-31 2014-10-29 2.087 4,834,774 +23,573 0.81% 10,090,920
2014-10-30 2014-10-28 2.087 4,811,201 +11,000 0.81% 10,041,719
2014-10-29 2014-10-27 2.062 4,800,201 -7,857 0.80% 9,896,580
2014-10-28 2014-10-24 2.125 4,808,058 -66,004 0.81% 10,218,729
2014-10-27 2014-10-23 2.036 4,874,062 -786 0.82% 9,924,800
2014-10-24 2014-10-22 2.049 4,874,848 -1,571 0.82% 9,988,440
2014-10-23 2014-10-21 1.985 4,876,419 -786 0.82% 9,681,359
2014-10-22 2014-10-20 1.973 4,877,205 +11,786 0.82% 9,620,850
2014-10-21 2014-10-17 2.024 4,865,419 +7,858 0.82% 9,845,280
2014-10-17 2014-10-15 2.113 4,857,561 -14,930 0.81% 10,262,120
2014-10-16 2014-10-14 2.074 4,872,491 +62,075 0.82% 10,107,631
2014-10-15 2014-10-13 2.100 4,810,416 +5,501 0.81% 10,101,301
2014-10-13 2014-10-09 2.189 4,804,915 -4,715 0.81% 10,517,799
2014-10-10 2014-10-08 2.164 4,809,630 +786 0.81% 10,405,700
2014-10-09 2014-10-07 2.125 4,808,844 +4,714 0.81% 10,220,400
2014-10-08 2014-10-06 2.176 4,804,130 -11,786 0.81% 10,454,941
2014-10-06 2014-09-30 1.998 4,815,916 +39,288 0.81% 9,622,530
2014-09-30 2014-09-26 2.049 4,776,628 +39,288 0.80% 9,787,190
2014-09-29 2014-09-25 2.113 4,737,340 +62,861 0.79% 10,008,140
2014-09-26 2014-09-24 2.164 4,674,479 -15,716 0.78% 10,113,299
2014-09-24 2014-09-22 2.036 4,690,195 +47,932 0.79% 9,550,401
2014-09-23 2014-09-19 2.138 4,642,263 +86,433 0.78% 9,925,439
2014-09-18 2014-09-16 2.138 4,555,830 +3,929 0.76% 9,740,640
2014-09-17 2014-09-15 2.240 4,551,901 +67,575 0.76% 10,195,680
2014-09-16 2014-09-12 2.316 4,484,326 -20,430 0.75% 10,386,741
2014-09-15 2014-09-11 2.304 4,504,756 +102,149 0.76% 10,376,731
2014-09-12 2014-09-10 2.367 4,402,607 +102,149 0.74% 10,421,580
2014-09-11 2014-09-08 2.494 4,300,458 -786 0.72% 10,727,079
2014-09-08 2014-09-04 2.456 4,301,244 -47,145 0.72% 10,564,820
2014-09-05 2014-09-03 2.405 4,348,389 +59,717 0.73% 10,459,259
2014-09-04 2014-09-02 2.405 4,288,672 +7,072 0.72% 10,315,620
2014-09-03 2014-09-01 2.316 4,281,600 +15,715 0.72% 9,917,180
2014-09-02 2014-08-29 2.291 4,265,885 +15,715 0.72% 9,772,200
2014-09-01 2014-08-28 2.354 4,250,170 +34,574 0.71% 10,006,651
2014-08-29 2014-08-27 2.393 4,215,596 +7,857 0.71% 10,086,199
2014-08-28 2014-08-26 2.393 4,207,739 -3,928 0.71% 10,067,401
2014-08-27 2014-08-25 2.380 4,211,667 +23,572 0.71% 10,023,199
2014-08-26 2014-08-22 2.583 4,188,095 -40,859 0.70% 10,819,901
2014-08-25 2014-08-21 2.609 4,228,954 -3,929 0.71% 11,033,100
2014-08-22 2014-08-20 2.583 4,232,883 +31,430 0.71% 10,935,610
2014-08-21 2014-08-19 2.647 4,201,453 +31,431 0.70% 11,121,761
2014-08-20 2014-08-18 2.647 4,170,022 +15,715 0.70% 11,038,559
2014-08-19 2014-08-15 2.736 4,154,307 -7,858 0.70% 11,367,050
2014-08-18 2014-08-14 2.762 4,162,165 +15,716 0.70% 11,494,491
2014-08-15 2014-08-13 2.825 4,146,449 +21,215 0.70% 11,714,939
2014-08-14 2014-08-12 2.749 4,125,234 +1,572 0.69% 11,340,000
2014-08-13 2014-08-11 2.596 4,123,662 +33,787 0.69% 10,705,919
2014-08-12 2014-08-08 2.711 4,089,875 -28,287 0.69% 11,086,650
2014-08-11 2014-08-07 2.749 4,118,162 +68,361 0.69% 11,320,560
2014-08-08 2014-08-06 2.685 4,049,801 -249,086 0.68% 10,874,940
2014-08-07 2014-08-05 2.533 4,298,887 -29,859 0.72% 10,887,291
2014-08-06 2014-08-04 2.545 4,328,746 +29,859 0.73% 11,018,001
2014-08-05 2014-08-01 2.596 4,298,887 +7,858 0.72% 11,160,841
2014-08-04 2014-07-31 2.647 4,291,029 +4,714 0.72% 11,358,880
2014-08-01 2014-07-30 2.469 4,286,315 -5,500 0.72% 10,582,701
2014-07-31 2014-07-29 2.622 4,291,815 -58,146 0.72% 11,251,720
2014-07-30 2014-07-28 2.609 4,349,961 +28,287 0.73% 11,348,800
2014-07-29 2014-07-25 2.469 4,321,674 -183,867 0.72% 10,670,001
2014-07-28 2014-07-24 2.062 4,505,541 +31,430 0.76% 9,289,079
2014-07-25 2014-07-23 2.049 4,474,111 +230,227 0.75% 9,167,340
2014-07-24 2014-07-22 1.985 4,243,884 -58,931 0.71% 8,425,561
2014-07-23 2014-07-21 1.718 4,302,815 +40,073 0.72% 7,392,599
2014-07-22 2014-07-18 1.756 4,262,742 +27,502 0.71% 7,486,500
2014-07-18 2014-07-16 1.807 4,235,240 +14,929 0.71% 7,653,800
2014-07-17 2014-07-15 1.807 4,220,311 +13,358 0.71% 7,626,820
2014-07-15 2014-07-11 1.782 4,206,953 -3,929 0.71% 7,495,600
2014-07-14 2014-07-10 1.782 4,210,882 +7,858 0.71% 7,502,601
2014-07-11 2014-07-09 1.718 4,203,024 +188,582 0.70% 7,221,150
2014-07-09 2014-07-07 1.794 4,014,442 -786 0.67% 7,203,690
2014-07-07 2014-07-03 1.769 4,015,228 +27,502 0.67% 7,102,900
2014-07-04 2014-07-02 1.680 3,987,726 -31,431 0.67% 6,699,000
2014-07-03 2014-06-30 1.629 4,019,157 -1,571 0.67% 6,547,201
2014-06-26 2014-06-24 1.616 4,020,728 +12,572 0.67% 6,498,590
2014-06-25 2014-06-23 1.667 4,008,156 +22,787 0.67% 6,682,310
2014-06-23 2014-06-19 1.693 3,985,369 +64,432 0.67% 6,745,760
2014-06-20 2014-06-18 1.820 3,920,937 -32,216 0.66% 7,135,701
2014-06-19 2014-06-17 1.782 3,953,153 -23,573 0.66% 7,043,400
2014-06-18 2014-06-16 1.744 3,976,726 -31,430 0.67% 6,933,571
2014-06-17 2014-06-13 1.744 4,008,156 +3,929 0.67% 6,988,370
2014-06-13 2014-06-11 1.769 4,004,227 +7,857 0.67% 7,083,440
2014-06-12 2014-06-10 1.718 3,996,370 +23,573 0.67% 6,866,101
2014-06-11 2014-06-09 1.756 3,972,797 -786 0.67% 6,977,280
2014-06-10 2014-06-06 1.744 3,973,583 +7,858 0.67% 6,928,091
2014-06-06 2014-06-04 1.769 3,965,725 +47,146 0.66% 7,015,330
2014-06-05 2014-06-03 1.884 3,918,579 +42,431 0.66% 7,380,759
2014-06-04 2014-05-30 1.782 3,876,148 -4,715 0.65% 6,906,199
2014-05-26 2014-05-22 1.807 3,880,863 +44,003 0.65% 7,013,380
2014-05-21 2014-05-19 1.909 3,836,860 +3,928 0.64% 7,324,499
2014-05-20 2014-05-16 1.896 3,832,932 -15,715 0.64% 7,268,221
2014-05-19 2014-05-15 1.960 3,848,647 -7,072 0.65% 7,542,920
2014-05-16 2014-05-14 1.922 3,855,719 +14,930 0.65% 7,409,571
2014-05-15 2014-05-13 2.011 3,840,789 +110,006 0.64% 7,723,039
2014-05-14 2014-05-12 2.074 3,730,783 -89,577 0.63% 7,739,240
2014-05-13 2014-05-09 1.909 3,820,360 -38,502 0.64% 7,293,001
2014-05-12 2014-05-08 1.845 3,858,862 -62,860 0.65% 7,120,951
2014-05-09 2014-05-07 1.794 3,921,722 -11,787 0.66% 7,037,309
2014-05-08 2014-05-05 1.807 3,933,509 +7,072 0.66% 7,108,520
2014-05-02 2014-04-29 1.782 3,926,437 -3,143 0.66% 6,995,800
2014-04-29 2014-04-25 1.705 3,929,580 -9,429 0.66% 6,701,340
2014-04-28 2014-04-24 1.782 3,939,009 +15,715 0.66% 7,018,200
2014-04-25 2014-04-23 1.782 3,923,294 -88,791 0.66% 6,990,200
2014-04-24 2014-04-22 1.667 4,012,085 +5,501 0.67% 6,688,860
2014-04-23 2014-04-17 1.693 4,006,584 -63,647 0.67% 6,781,669
2014-04-17 2014-04-15 1.527 4,070,231 -15,715 0.68% 6,216,000
2014-04-16 2014-04-14 1.553 4,085,946 +3,143 0.69% 6,344,000
2014-04-14 2014-04-10 1.489 4,082,803 +31,430 0.68% 6,079,320
2014-04-11 2014-04-09 1.400 4,051,373 +786 0.68% 5,671,600
2014-04-10 2014-04-08 1.387 4,050,587 -7,857 0.68% 5,618,950
2014-04-08 2014-04-04 1.387 4,058,444 -8,644 0.68% 5,629,849
2014-04-03 2014-04-01 1.336 4,067,088 -786 0.68% 5,434,800
2014-03-31 2014-03-27 1.336 4,067,874 +15,716 0.68% 5,435,851
2014-03-28 2014-03-26 1.374 4,052,158 +6,286 0.68% 5,569,559
2014-03-26 2014-03-24 1.387 4,045,872 +7,857 0.68% 5,612,410
2014-03-25 2014-03-21 1.451 4,038,015 -36,145 0.68% 5,858,460
2014-03-21 2014-03-19 1.349 4,074,160 -23,572 0.68% 5,496,100
2014-03-18 2014-03-14 1.298 4,097,732 -31,431 0.69% 5,319,299
2014-03-17 2014-03-13 1.285 4,129,163 -7,857 0.69% 5,307,550
2014-03-14 2014-03-12 1.285 4,137,020 -39,288 0.69% 5,317,650
2014-03-13 2014-03-11 1.349 4,176,308 +785 0.70% 5,633,900
2014-03-12 2014-03-10 1.324 4,175,523 -11,000 0.70% 5,526,561
2014-03-06 2014-03-04 1.336 4,186,523 +39,288 0.70% 5,594,400
2014-03-03 2014-02-27 1.349 4,147,235 -1,572 0.70% 5,594,680
2014-02-26 2014-02-24 1.374 4,148,807 +7,072 0.70% 5,702,400
2014-02-25 2014-02-21 1.374 4,141,735 +4,715 0.69% 5,692,680
2014-02-24 2014-02-20 1.362 4,137,020 +39,288 0.69% 5,633,550
2014-02-20 2014-02-18 1.400 4,097,732 +12,572 0.69% 5,736,499
2014-02-19 2014-02-17 1.425 4,085,160 -16,501 0.68% 5,822,880
2014-02-17 2014-02-13 1.438 4,101,661 -3,929 0.69% 5,898,600
2014-02-14 2014-02-12 1.476 4,105,590 -78,576 0.69% 6,061,000
2014-02-13 2014-02-11 1.425 4,184,166 -1,571 0.70% 5,964,000
2014-02-11 2014-02-07 1.464 4,185,737 -7,072 0.70% 6,126,049
2014-02-06 2014-02-04 1.413 4,192,809 -37,717 0.70% 5,922,960
2014-01-28 2014-01-24 1.464 4,230,526 -785 0.71% 6,191,600
2014-01-22 2014-01-20 1.476 4,231,311 +78,575 0.71% 6,246,599
2014-01-20 2014-01-16 1.540 4,152,736 -785 0.70% 6,394,851
2014-01-17 2014-01-15 1.527 4,153,521 -27,502 0.70% 6,343,200
2014-01-15 2014-01-13 1.527 4,181,023 -40,859 0.70% 6,385,200
2014-01-14 2014-01-10 1.489 4,221,882 +23,572 0.71% 6,286,410
2014-01-10 2014-01-08 1.476 4,198,310 +786 0.70% 6,197,881
2014-01-08 2014-01-06 1.438 4,197,524 +7,858 0.70% 6,036,460
2014-01-07 2014-01-03 1.489 4,189,666 +11,786 0.70% 6,238,440
2014-01-03 2013-12-31 1.476 4,177,880 -786 0.70% 6,167,720
2014-01-02 2013-12-27 1.476 4,178,666 -19,644 0.70% 6,168,881
2013-12-27 2013-12-20 1.451 4,198,310 +86,434 0.70% 6,091,021
2013-12-23 2013-12-19 1.540 4,111,876 +786 0.69% 6,331,930
2013-12-20 2013-12-18 1.565 4,111,090 -3,929 0.69% 6,435,359
2013-12-16 2013-12-12 1.565 4,115,019 +39,288 0.69% 6,441,510
2013-12-13 2013-12-11 1.578 4,075,731 +33,002 0.68% 6,431,880
2013-12-12 2013-12-10 1.629 4,042,729 +39,288 0.68% 6,585,600
2013-12-10 2013-12-06 1.654 4,003,441 +39,288 0.67% 6,623,499
2013-12-09 2013-12-05 1.693 3,964,153 -32,217 0.66% 6,709,849
2013-12-04 2013-12-02 1.616 3,996,370 +7,858 0.67% 6,459,221
2013-12-02 2013-11-28 1.616 3,988,512 +9,429 0.67% 6,446,520
2013-11-27 2013-11-25 1.629 3,979,083 +15,715 0.67% 6,481,920
2013-11-21 2013-11-19 1.553 3,963,368 +31,431 0.66% 6,153,681
2013-11-20 2013-11-18 1.578 3,931,937 -7,858 0.66% 6,204,960
2013-11-18 2013-11-14 1.553 3,939,795 -11,001 0.66% 6,117,080
2013-11-13 2013-11-11 1.565 3,950,796 +3,929 0.66% 6,184,441
2013-11-11 2013-11-07 1.553 3,946,867 -9,429 0.66% 6,128,060
2013-11-05 2013-11-01 1.565 3,956,296 -7,857 0.66% 6,193,050
2013-11-01 2013-10-30 1.565 3,964,153 -786 0.66% 6,205,349
2013-10-31 2013-10-29 1.565 3,964,939 +4,714 0.66% 6,206,580
2013-10-30 2013-10-28 1.565 3,960,225 +11,001 0.66% 6,199,201
2013-10-29 2013-10-25 1.553 3,949,224 +39,288 0.66% 6,131,720
2013-10-18 2013-10-16 1.540 3,909,936 +19,644 0.66% 6,020,960
2013-10-17 2013-10-15 1.540 3,890,292 +7,072 0.65% 5,990,710
2013-10-16 2013-10-11 1.604 3,883,220 -24,359 0.65% 6,226,920
2013-10-10 2013-10-08 1.591 3,907,579 +786 0.66% 6,216,250
2013-10-03 2013-09-30 1.578 3,906,793 -121,793 0.66% 6,165,280
2013-10-02 2013-09-27 1.540 4,028,586 +40,074 0.68% 6,203,671
2013-09-25 2013-09-23 1.604 3,988,512 -15,715 0.67% 6,395,760
2013-09-24 2013-09-19 1.604 4,004,227 +5,500 0.67% 6,420,960
2013-09-23 2013-09-18 1.553 3,998,727 +15,715 0.67% 6,208,580
2013-09-19 2013-09-17 1.616 3,983,012 +25,930 0.67% 6,437,631
2013-09-17 2013-09-13 1.642 3,957,082 -4,714 0.66% 6,496,441
2013-09-16 2013-09-12 1.667 3,961,796 -18,073 0.66% 6,605,020
2013-09-13 2013-09-11 1.667 3,979,869 -59,717 0.67% 6,635,151
2013-09-12 2013-09-10 1.680 4,039,586 -31,431 0.68% 6,786,120
2013-09-11 2013-09-09 1.616 4,071,017 +786 0.68% 6,579,871
2013-09-09 2013-09-05 1.565 4,070,231 -15,715 0.68% 6,371,400
2013-09-06 2013-09-04 1.604 4,085,946 -7,858 0.69% 6,552,000
2013-09-05 2013-09-03 1.553 4,093,804 -62,860 0.69% 6,356,201
2013-09-03 2013-08-30 1.502 4,156,664 +48,717 0.70% 6,242,199
2013-09-02 2013-08-29 1.502 4,107,947 -11,787 0.69% 6,169,040
2013-08-30 2013-08-28 1.502 4,119,734 +45,574 0.69% 6,186,740
2013-08-28 2013-08-26 1.553 4,074,160 +39,288 0.68% 6,325,701
2013-08-27 2013-08-23 1.514 4,034,872 +23,573 0.68% 6,110,650
2013-08-26 2013-08-22 1.540 4,011,299 -23,573 0.67% 6,177,050
2013-08-21 2013-08-19 1.565 4,034,872 -78,576 0.68% 6,316,050
2013-08-19 2013-08-15 1.553 4,113,448 -7,071 0.69% 6,386,701
2013-08-16 2013-08-13 1.616 4,120,519 -25,145 0.69% 6,659,879
2013-08-15 2013-08-12 1.514 4,145,664 +150,866 0.70% 6,278,440
2013-08-13 2013-08-09 1.451 3,994,798 +3,929 0.67% 5,795,760
2013-08-09 2013-08-07 1.413 3,990,869 +786 0.67% 5,637,690
2013-08-08 2013-08-06 1.425 3,990,083 +785 0.67% 5,687,359
2013-08-06 2013-08-02 1.451 3,989,298 -3,928 0.67% 5,787,780
2013-08-02 2013-07-31 1.400 3,993,226 -786 0.67% 5,590,199
2013-07-31 2013-07-29 1.451 3,994,012 +25,144 0.67% 5,794,620
2013-07-30 2013-07-26 1.476 3,968,868 +23,573 0.67% 5,859,160
2013-07-29 2013-07-25 1.502 3,945,295 -5,501 0.66% 5,924,780
2013-07-26 2013-07-24 1.489 3,950,796 +29,074 0.66% 5,882,761
2013-07-25 2013-07-23 1.565 3,921,722 -7,858 0.66% 6,138,929
2013-07-24 2013-07-22 1.540 3,929,580 -1,572 0.66% 6,051,210
2013-07-18 2013-07-16 1.616 3,931,152 -39,287 0.66% 6,353,811
2013-07-15 2013-07-11 1.578 3,970,439 -3,144 0.67% 6,265,719
2013-07-12 2013-07-10 1.514 3,973,583 +11,001 0.67% 6,017,831
2013-07-11 2013-07-09 1.514 3,962,582 +23,573 0.66% 6,001,170
2013-07-09 2013-07-05 1.578 3,939,009 -3,143 0.66% 6,216,120
2013-07-05 2013-07-03 1.527 3,942,152 +3,929 0.66% 6,020,400
2013-07-04 2013-07-02 1.565 3,938,223 -786 0.66% 6,164,759
2013-06-27 2013-06-25 1.578 3,939,009 +183,867 0.66% 6,216,120
2013-06-25 2013-06-21 1.705 3,755,142 -785 0.63% 6,403,861
2013-06-20 2013-06-18 1.731 3,755,927 -78,576 0.63% 6,500,799
2013-06-10 2013-06-06 1.769 3,834,503 -786 0.64% 6,783,200
2013-06-05 2013-06-03 1.744 3,835,289 +31,430 0.64% 6,686,970
2013-06-03 2013-05-30 1.756 3,803,859 +19,644 0.64% 6,680,581
2013-05-31 2013-05-29 1.756 3,784,215 +7,858 0.63% 6,646,081
2013-05-28 2013-05-24 1.718 3,776,357 +15,715 0.63% 6,488,100
2013-05-27 2013-05-23 1.705 3,760,642 +3,929 0.63% 6,413,240
2013-05-23 2013-05-21 1.884 3,756,713 -786 0.63% 7,075,880
2013-05-22 2013-05-20 1.922 3,757,499 -8,643 0.63% 7,220,820
2013-05-21 2013-05-16 1.782 3,766,142 -1,572 0.63% 6,710,200
2013-05-20 2013-05-15 1.794 3,767,714 +4,715 0.63% 6,760,951
2013-05-16 2013-05-14 1.807 3,762,999 -6,286 0.63% 6,800,380
2013-05-15 2013-05-13 1.833 3,769,285 -26,716 0.63% 6,907,680
2013-05-10 2013-05-08 1.884 3,796,001 +47,146 0.64% 7,149,880
2013-05-09 2013-05-07 1.884 3,748,855 +55,003 0.63% 7,061,079
2013-05-07 2013-05-03 1.782 3,693,852 +7,857 0.62% 6,581,399
2013-05-03 2013-04-30 1.820 3,685,995 +786 0.62% 6,708,130
2013-04-25 2013-04-23 1.858 3,685,209 +4,715 0.62% 6,847,400
2013-04-18 2013-04-16 1.833 3,680,494 +13,357 0.62% 6,744,959
2013-04-16 2013-04-12 1.845 3,667,137 -4,714 0.61% 6,767,151
2013-04-15 2013-04-11 1.896 3,671,851 +7,857 0.62% 6,962,770
2013-04-12 2013-04-10 1.909 3,663,994 -2,357 0.61% 6,994,501
2013-04-11 2013-04-09 1.909 3,666,351 +4,715 0.61% 6,999,000
2013-04-09 2013-04-05 1.896 3,661,636 +2,357 0.61% 6,943,400
2013-04-05 2013-04-02 1.973 3,659,279 -7,858 0.61% 7,218,350
2013-04-03 2013-03-28 2.049 3,667,137 +23,573 0.61% 7,513,871
2013-03-27 2013-03-25 2.151 3,643,564 -7,857 0.61% 7,836,530
2013-03-26 2013-03-22 2.164 3,651,421 -7,858 0.61% 7,899,899
2013-03-18 2013-03-14 2.164 3,659,279 -7,858 0.61% 7,916,900
2013-03-15 2013-03-13 2.151 3,667,137 +7,858 0.61% 7,887,231
2013-03-14 2013-03-12 2.176 3,659,279 +4,715 0.61% 7,963,470
2013-03-13 2013-03-11 2.253 3,654,564 -786 0.61% 8,232,269
2013-03-06 2013-03-04 2.164 3,655,350 +15,715 0.61% 7,908,400
2013-03-01 2013-02-27 2.164 3,639,635 +7,858 0.61% 7,874,400
2013-02-28 2013-02-26 2.151 3,631,777 +44,002 0.61% 7,811,179
2013-02-27 2013-02-25 2.227 3,587,775 +7,072 0.60% 7,990,500
2013-02-26 2013-02-22 2.227 3,580,703 -4,715 0.60% 7,974,750
2013-02-25 2013-02-21 2.253 3,585,418 +22,787 0.60% 8,076,511
2013-02-20 2013-02-18 2.393 3,562,631 -785 0.60% 8,523,921
2013-02-15 2013-02-08 2.405 3,563,416 -3,929 0.60% 8,571,149
2013-02-14 2013-02-07 2.418 3,567,345 -3,929 0.60% 8,626,000
2013-02-08 2013-02-06 2.418 3,571,274 -23,573 0.60% 8,635,500
2013-02-07 2013-02-05 2.342 3,594,847 +23,573 0.60% 8,418,001
2013-02-06 2013-02-04 2.418 3,571,274 -786 0.60% 8,635,500
2013-02-05 2013-02-01 2.380 3,572,060 -88,790 0.60% 8,501,021
2013-02-01 2013-01-30 2.380 3,660,850 -786 0.61% 8,712,329
2013-01-31 2013-01-29 2.329 3,661,636 -32,216 0.61% 8,527,799
2013-01-30 2013-01-28 2.342 3,693,852 -8,644 0.62% 8,649,839
2013-01-29 2013-01-25 2.329 3,702,496 +19,644 0.62% 8,622,961
2013-01-28 2013-01-24 2.469 3,682,852 +7,858 0.62% 9,092,781
2013-01-25 2013-01-23 2.520 3,674,994 +66,789 0.62% 9,260,460
2013-01-24 2013-01-22 2.558 3,608,205 +15,716 0.61% 9,229,921
2013-01-22 2013-01-18 2.571 3,592,489 -282,874 0.60% 9,235,439
2013-01-21 2013-01-17 2.583 3,875,363 -19,644 0.65% 10,011,961
2013-01-18 2013-01-16 2.571 3,895,007 +24,359 0.65% 10,013,141
2013-01-16 2013-01-14 2.482 3,870,648 -124,936 0.65% 9,605,700
2013-01-15 2013-01-11 2.482 3,995,584 -2,357 0.67% 9,915,751
2013-01-14 2013-01-10 2.520 3,997,941 +7,858 0.67% 10,074,240
2013-01-11 2013-01-09 2.469 3,990,083 +7,857 0.67% 9,851,319
2013-01-10 2013-01-08 2.431 3,982,226 -7,857 0.67% 9,679,880
2013-01-09 2013-01-07 2.482 3,990,083 -786 0.67% 9,902,099
2013-01-08 2013-01-04 2.443 3,990,869 +11,000 0.67% 9,751,679
2013-01-07 2013-01-03 2.393 3,979,869 +95,077 0.67% 9,522,201
2013-01-04 2013-01-02 2.354 3,884,792 +7,858 0.65% 9,146,401
2013-01-03 2012-12-31 2.202 3,876,934 +14,929 0.65% 8,535,820
2012-12-28 2012-12-24 2.164 3,862,005 -15,715 0.65% 8,355,501
2012-12-18 2012-12-14 2.227 3,877,720 -786 0.65% 8,636,250
2012-12-17 2012-12-13 2.176 3,878,506 +15,715 0.65% 8,440,561
2012-12-12 2012-12-10 2.151 3,862,791 -7,857 0.65% 8,308,041
2012-12-11 2012-12-07 2.138 3,870,648 -786 0.65% 8,275,680
2012-12-10 2012-12-06 2.100 3,871,434 -18,858 0.65% 8,129,550
2012-12-04 2012-11-30 2.011 3,890,292 -7,072 0.65% 7,822,580
2012-12-03 2012-11-29 1.973 3,897,364 -786 0.65% 7,688,000
2012-11-30 2012-11-28 1.960 3,898,150 +29,073 0.65% 7,639,941
2012-11-28 2012-11-26 2.024 3,869,077 -785 0.65% 7,829,161
2012-11-27 2012-11-23 2.024 3,869,862 +7,857 0.65% 7,830,749
2012-11-22 2012-11-20 1.960 3,862,005 -5,500 0.65% 7,569,100
2012-11-20 2012-11-16 1.947 3,867,505 -786 0.65% 7,530,660
2012-11-15 2012-11-13 1.947 3,868,291 +4,715 0.65% 7,532,190
2012-11-12 2012-11-08 2.074 3,863,576 +40,073 0.65% 8,014,709
2012-11-09 2012-11-07 2.176 3,823,503 +7,072 0.64% 8,320,861
2012-11-08 2012-11-06 2.100 3,816,431 -786 0.64% 8,014,051
2012-11-06 2012-11-02 2.138 3,817,217 -11,000 0.64% 8,161,441
2012-11-02 2012-10-31 2.074 3,828,217 +7,857 0.64% 7,941,360
2012-10-30 2012-10-26 2.024 3,820,360 +15,716 0.64% 7,730,581
2012-10-26 2012-10-24 2.214 3,804,644 +22,787 0.64% 8,425,079
2012-10-25 2012-10-22 2.062 3,781,857 +785 0.63% 7,797,059
2012-10-24 2012-10-19 2.036 3,781,072 -8,643 0.63% 7,699,201
2012-10-22 2012-10-18 2.074 3,789,715 -9,429 0.64% 7,861,490
2012-10-19 2012-10-17 1.947 3,799,144 -23,573 0.64% 7,397,550
2012-10-16 2012-10-12 1.896 3,822,717 -47,145 0.64% 7,248,850
2012-10-11 2012-10-09 1.858 3,869,862 -33,002 0.65% 7,190,499
2012-10-10 2012-10-08 1.833 3,902,864 -786 0.65% 7,152,480
2012-10-04 2012-09-28 1.782 3,903,650 +40,859 0.65% 6,955,200
2012-09-27 2012-09-25 1.845 3,862,791 -785 0.65% 7,128,201
2012-09-26 2012-09-24 1.871 3,863,576 -13,358 0.65% 7,227,989
2012-09-25 2012-09-21 1.858 3,876,934 -7,858 0.65% 7,203,640
2012-09-21 2012-09-19 1.922 3,884,792 -117,864 0.65% 7,465,440
2012-09-20 2012-09-18 1.858 4,002,656 -11,000 0.67% 7,437,241
2012-09-19 2012-09-17 1.884 4,013,656 +207,440 0.67% 7,559,840
2012-09-18 2012-09-14 1.884 3,806,216 -547,674 0.64% 7,169,120
2012-09-14 2012-09-12 1.807 4,353,890 -11,786 0.73% 7,868,220
2012-09-12 2012-09-10 1.833 4,365,676 -7,072 0.73% 8,000,640
2012-09-07 2012-09-05 1.654 4,372,748 +15,715 0.73% 7,234,500
2012-09-06 2012-09-04 1.718 4,357,033 +7,072 0.73% 7,485,750
2012-09-05 2012-09-03 1.744 4,349,961 -12,572 0.73% 7,584,320
2012-09-04 2012-08-31 1.705 4,362,533 +7,857 0.73% 7,439,680
2012-09-03 2012-08-30 1.718 4,354,676 +3,143 0.73% 7,481,701
2012-08-31 2012-08-29 1.756 4,351,533 +11,001 0.73% 7,642,441
2012-08-29 2012-08-27 1.794 4,340,532 +9,429 0.73% 7,788,840
2012-08-27 2012-08-23 1.858 4,331,103 +23,573 0.73% 8,047,520
2012-08-23 2012-08-21 1.833 4,307,530 +3,143 0.72% 7,894,080
2012-08-22 2012-08-20 1.845 4,304,387 +23,573 0.72% 7,943,100
2012-08-21 2012-08-17 1.858 4,280,814 +47,145 0.72% 7,954,080
2012-08-16 2012-08-14 1.922 4,233,669 +29,859 0.71% 8,135,881
2012-08-13 2012-08-09 2.011 4,203,810 -786 0.70% 8,453,000
2012-08-09 2012-08-07 1.973 4,204,596 -8,643 0.71% 8,294,051
2012-08-06 2012-08-02 1.871 4,213,239 -15,715 0.71% 7,882,140
2012-08-03 2012-08-01 1.820 4,228,954 -23,573 0.71% 7,696,260
2012-08-02 2012-07-31 1.807 4,252,527 +15,715 0.71% 7,685,040
2012-07-25 2012-07-23 1.884 4,236,812 -7,857 0.71% 7,980,160
2012-07-23 2012-07-19 1.884 4,244,669 -23,573 0.71% 7,994,959
2012-07-19 2012-07-17 1.896 4,268,242 +11,786 0.72% 8,093,680
2012-07-17 2012-07-13 1.985 4,256,456 +3,143 0.71% 8,450,521
2012-07-16 2012-07-12 2.011 4,253,313 +2,358 0.71% 8,552,541
2012-07-13 2012-07-11 2.049 4,250,955 +13,358 0.71% 8,710,099
2012-07-09 2012-07-05 2.113 4,237,597 -31,431 0.71% 8,952,379
2012-07-05 2012-07-03 2.049 4,269,028 -7,857 0.72% 8,747,130
2012-07-04 2012-06-29 1.998 4,276,885 -9,430 0.72% 8,545,509
2012-07-03 2012-06-28 1.947 4,286,315 -12,572 0.72% 8,346,151
2012-06-28 2012-06-26 1.934 4,298,887 +9,429 0.72% 8,315,921
2012-06-27 2012-06-25 2.011 4,289,458 +10,215 0.72% 8,625,221
2012-06-26 2012-06-22 2.036 4,279,243 +20,430 0.72% 8,713,601
2012-06-25 2012-06-21 2.062 4,258,813 +48,717 0.71% 8,780,400
2012-06-22 2012-06-20 2.125 4,210,096 +17,287 0.71% 8,947,860
2012-06-21 2012-06-19 2.113 4,192,809 +12,572 0.70% 8,857,759
2012-06-20 2012-06-18 2.125 4,180,237 -786 0.70% 8,884,400
2012-06-19 2012-06-15 2.100 4,181,023 +7,858 0.70% 8,779,650
2012-06-18 2012-06-14 2.164 4,173,165 +18,858 0.70% 9,028,699
2012-06-11 2012-06-07 2.176 4,154,307 +23,573 0.70% 9,040,770
2012-06-06 2012-06-04 2.189 4,130,734 +7,857 0.69% 9,042,039
2012-06-05 2012-06-01 2.316 4,122,877 +3,143 0.69% 9,549,541
2012-06-04 2012-05-31 2.329 4,119,734 +14,930 0.69% 9,594,691
2012-06-01 2012-05-30 2.405 4,104,804 +51,860 0.69% 9,873,359
2012-05-31 2012-05-29 2.571 4,052,944 -1,572 0.68% 10,419,160
2012-05-30 2012-05-28 2.568 4,054,516 -4,714 0.68% 10,410,713
2012-05-29 2012-05-25 2.490 4,059,230 +75,608 0.68% 10,106,975
2012-05-23 2012-05-21 2.477 3,983,622 -44,725 0.68% 9,867,060
2012-05-22 2012-05-18 2.412 4,028,347 -6,940 0.69% 9,716,640
2012-05-21 2012-05-17 2.425 4,035,287 +7,711 0.69% 9,785,710
2012-05-18 2012-05-16 2.412 4,027,576 -9,253 0.69% 9,714,780
2012-05-08 2012-05-04 2.723 4,036,829 -7,712 0.69% 10,993,499
2012-05-04 2012-05-02 2.736 4,044,541 +6,940 0.69% 11,066,951
2012-05-02 2012-04-27 2.762 4,037,601 -3,855 0.69% 11,152,681
2012-04-27 2012-04-25 2.697 4,041,456 +12,338 0.69% 10,901,280
2012-04-26 2012-04-24 2.710 4,029,118 +771 0.69% 10,920,249
2012-04-25 2012-04-23 2.762 4,028,347 -4,627 0.69% 11,127,120
2012-04-24 2012-04-20 2.684 4,032,974 +9,254 0.69% 10,826,100
2012-04-23 2012-04-19 2.775 4,023,720 -4,627 0.69% 11,166,519
2012-04-19 2012-04-17 2.658 4,028,347 +4,627 0.69% 10,709,200
2012-04-18 2012-04-16 2.658 4,023,720 +5,398 0.69% 10,696,899
2012-04-17 2012-04-13 2.723 4,018,322 -8,483 0.69% 10,943,099
2012-04-13 2012-04-11 2.710 4,026,805 +13,880 0.69% 10,913,980
2012-04-12 2012-04-10 2.879 4,012,925 +7,712 0.69% 11,552,881
2012-04-10 2012-04-03 2.892 4,005,213 -15,423 0.68% 11,582,619
2012-03-30 2012-03-28 2.814 4,020,636 -771 0.69% 11,314,380
2012-03-29 2012-03-27 2.853 4,021,407 +9,253 0.69% 11,473,000
2012-03-28 2012-03-26 2.814 4,012,154 -10,024 0.69% 11,290,511
2012-03-26 2012-03-22 2.853 4,022,178 +10,024 0.69% 11,475,200
2012-03-21 2012-03-19 3.073 4,012,154 +7,712 0.69% 12,331,112
2012-03-19 2012-03-15 3.177 4,004,442 -11,567 0.68% 12,722,849
2012-03-16 2012-03-14 3.164 4,016,009 +23,134 0.69% 12,707,520
2012-03-15 2012-03-13 3.190 3,992,875 +15,422 0.68% 12,737,879
2012-03-14 2012-03-12 3.164 3,977,453 +7,711 0.68% 12,585,520
2012-03-09 2012-03-07 3.138 3,969,742 -13,880 0.68% 12,458,161
2012-03-08 2012-03-06 3.190 3,983,622 +26,218 0.68% 12,708,360
2012-03-07 2012-03-05 3.359 3,957,404 +771 0.68% 13,291,881
2012-03-01 2012-02-28 3.450 3,956,633 -1,542 0.68% 13,648,461
2012-02-29 2012-02-27 3.398 3,958,175 -3,084 0.68% 13,448,460
2012-02-27 2012-02-23 3.333 3,961,259 +10,024 0.68% 13,202,089
2012-02-23 2012-02-21 3.320 3,951,235 -4,627 0.68% 13,117,441
2012-02-22 2012-02-20 3.268 3,955,862 +72,486 0.68% 12,927,602
2012-02-21 2012-02-17 3.268 3,883,376 +7,711 0.66% 12,690,720
2012-02-14 2012-02-10 3.320 3,875,665 +37,785 0.66% 12,866,561
2012-02-13 2012-02-09 3.411 3,837,880 -6,169 0.66% 13,089,511
2012-02-10 2012-02-08 3.424 3,844,049 +7,712 0.66% 13,160,401
2012-02-09 2012-02-07 3.242 3,836,337 +16,193 0.66% 12,437,499
2012-02-08 2012-02-06 3.294 3,820,144 -771 0.65% 12,583,160
2012-02-07 2012-02-03 3.424 3,820,915 -28,532 0.65% 13,081,200
2012-02-06 2012-02-02 3.255 3,849,447 -771 0.66% 12,529,922
2012-02-03 2012-02-01 3.138 3,850,218 +20,821 0.66% 12,083,061
2012-01-31 2012-01-27 3.216 3,829,397 +10,024 0.65% 12,315,679
2012-01-30 2012-01-26 3.281 3,819,373 -6,940 0.65% 12,531,091
2012-01-27 2012-01-20 3.073 3,826,313 +30,845 0.65% 11,759,941
2012-01-26 2012-01-19 3.009 3,795,468 -771 0.65% 11,419,040
2012-01-20 2012-01-18 2.944 3,796,239 -24,676 0.65% 11,175,210
2012-01-19 2012-01-17 2.918 3,820,915 -37,014 0.65% 11,148,750
2012-01-18 2012-01-16 2.710 3,857,929 +30,074 0.66% 10,456,270
2012-01-17 2012-01-13 2.814 3,827,855 -771 0.65% 10,771,880
2012-01-16 2012-01-12 2.801 3,828,626 +24,676 0.65% 10,724,399
2012-01-13 2012-01-11 2.814 3,803,950 -4,627 0.65% 10,704,609
2012-01-11 2012-01-09 2.723 3,808,577 -8,482 0.65% 10,371,900
2012-01-09 2012-01-05 2.658 3,817,059 +9,253 0.65% 10,147,499
2012-01-03 2011-12-29 2.697 3,807,806 +14,651 0.65% 10,271,040
2011-12-28 2011-12-22 2.775 3,793,155 +4,627 0.65% 10,526,661
2011-12-23 2011-12-21 2.840 3,788,528 -771 0.65% 10,759,471
2011-12-22 2011-12-20 2.814 3,789,299 +771 0.65% 10,663,380
2011-12-21 2011-12-19 2.775 3,788,528 +16,965 0.65% 10,513,821
2011-12-19 2011-12-15 2.827 3,771,563 -7,711 0.64% 10,662,380
2011-12-15 2011-12-13 2.983 3,779,274 -3,085 0.65% 11,272,299
2011-12-14 2011-12-12 3.009 3,782,359 +3,856 0.65% 11,379,601
2011-12-12 2011-12-08 3.086 3,778,503 +4,627 0.65% 11,661,999
2011-12-09 2011-12-07 3.151 3,773,876 +7,711 0.64% 11,892,419
2011-12-05 2011-12-01 3.242 3,766,165 -4,627 0.64% 12,209,999
2011-11-24 2011-11-22 3.022 3,770,792 +6,940 0.64% 11,393,700
2011-11-22 2011-11-18 3.138 3,763,852 -9,253 0.64% 11,812,020
2011-11-18 2011-11-16 3.242 3,773,105 -6,940 0.64% 12,232,499
2011-11-17 2011-11-15 3.320 3,780,045 -772 0.65% 12,549,119
2011-11-15 2011-11-11 3.242 3,780,817 +7,712 0.65% 12,257,501
2011-11-14 2011-11-10 3.203 3,773,105 +20,049 0.64% 12,085,709
2011-11-11 2011-11-09 3.437 3,753,056 +2,313 0.64% 12,897,550
2011-11-09 2011-11-07 3.462 3,750,743 -4,627 0.64% 12,986,881
2011-11-08 2011-11-04 3.553 3,755,370 -7,711 0.64% 13,343,802
2011-11-07 2011-11-03 3.320 3,763,081 +10,025 0.64% 12,492,801
2011-11-04 2011-11-02 3.424 3,753,056 +5,398 0.64% 12,848,880
2011-11-03 2011-11-01 3.424 3,747,658 -5,398 0.64% 12,830,399
2011-11-01 2011-10-28 3.566 3,753,056 -7,711 0.64% 13,384,249
2011-10-31 2011-10-27 3.566 3,760,767 +19,278 0.64% 13,411,749
2011-10-28 2011-10-26 3.294 3,741,489 +62,461 0.64% 12,324,079
2011-10-25 2011-10-21 3.073 3,679,028 -771 0.63% 11,307,269
2011-10-24 2011-10-20 2.957 3,679,799 -4,627 0.63% 10,880,159
2011-10-18 2011-10-14 3.112 3,684,426 -11,567 0.63% 11,467,199
2011-10-17 2011-10-13 3.307 3,695,993 -7,711 0.63% 12,222,150
2011-10-14 2011-10-12 2.996 3,703,704 +16,964 0.63% 11,094,929
2011-10-13 2011-10-11 2.736 3,686,740 -7,711 0.63% 10,087,911
2011-10-11 2011-10-07 2.775 3,694,451 -7,711 0.63% 10,252,741
2011-10-07 2011-10-04 2.529 3,702,162 +13,880 0.63% 9,361,950
2011-10-06 2011-10-03 2.671 3,688,282 -16,193 0.63% 9,852,981
2011-09-30 2011-09-27 2.983 3,704,475 -10,025 0.63% 11,049,199
2011-09-28 2011-09-26 2.853 3,714,500 +6,940 0.63% 10,597,400
2011-09-27 2011-09-23 3.099 3,707,560 +13,109 0.63% 11,491,120
2011-09-26 2011-09-22 3.268 3,694,451 -3,084 0.63% 12,073,321
2011-09-22 2011-09-20 3.540 3,697,535 -38,556 0.63% 13,090,349
2011-09-21 2011-09-19 3.605 3,736,091 +13,109 0.64% 13,469,098
2011-09-20 2011-09-16 3.631 3,722,982 +10,795 0.64% 13,518,399
2011-09-16 2011-09-14 3.683 3,712,187 +38,557 0.63% 13,671,761
2011-09-15 2011-09-12 3.709 3,673,630 +49,351 0.63% 13,625,038
2011-09-12 2011-09-08 3.916 3,624,279 +4,627 0.62% 14,194,002
2011-09-05 2011-09-01 3.942 3,619,652 +45,496 0.62% 14,269,761
2011-09-01 2011-08-30 3.929 3,574,156 -5,397 0.61% 14,044,052
2011-08-31 2011-08-29 3.826 3,579,553 -2,314 0.61% 13,693,898
2011-08-30 2011-08-26 3.761 3,581,867 +12,338 0.61% 13,470,501
2011-08-25 2011-08-23 3.877 3,569,529 -771 0.61% 13,840,711
2011-08-24 2011-08-22 3.800 3,570,300 +771 0.61% 13,565,900
2011-08-23 2011-08-19 4.098 3,569,529 +2,314 0.61% 14,627,641
2011-08-22 2011-08-18 4.228 3,567,215 +7,711 0.61% 15,080,758
2011-08-19 2011-08-17 4.305 3,559,504 -1,542 0.61% 15,325,119
2011-08-18 2011-08-16 4.474 3,561,046 +7,711 0.61% 15,932,098
2011-08-17 2011-08-15 4.370 3,553,335 -4,627 0.61% 15,528,959
2011-08-15 2011-08-11 4.305 3,557,962 -7,711 0.61% 15,318,480
2011-08-12 2011-08-10 4.318 3,565,673 -2,314 0.61% 15,397,919
2011-08-11 2011-08-09 4.098 3,567,987 -29,302 0.61% 14,621,322
2011-08-10 2011-08-08 4.241 3,597,289 +771 0.61% 15,254,549
2011-08-09 2011-08-05 4.604 3,596,518 +43,183 0.61% 16,557,199
2011-08-08 2011-08-04 4.941 3,553,335 +53,978 0.61% 17,556,479
2011-08-05 2011-08-03 4.928 3,499,357 +20,821 0.60% 17,244,402
2011-07-29 2011-07-27 5.187 3,478,536 -4,627 0.59% 18,043,998
2011-07-28 2011-07-26 4.941 3,483,163 +33,929 0.60% 17,209,770
2011-07-27 2011-07-25 4.941 3,449,234 +6,940 0.59% 17,042,132
2011-07-26 2011-07-22 5.058 3,442,294 -6,169 0.59% 17,409,602
2011-07-25 2011-07-21 4.993 3,448,463 +28,532 0.59% 17,217,202
2011-07-22 2011-07-20 5.602 3,419,931 -6,169 0.58% 19,159,200
2011-07-21 2011-07-19 5.654 3,426,100 -2,313 0.59% 19,371,480
2011-07-14 2011-07-12 5.576 3,428,413 -3,856 0.59% 19,117,798
2011-07-12 2011-07-08 5.875 3,432,269 -9,253 0.59% 20,163,030
2011-07-11 2011-07-07 5.758 3,441,522 -77,884 0.59% 19,815,718
2011-07-07 2011-07-05 5.745 3,519,406 -2,313 0.60% 20,218,521
2011-07-06 2011-07-04 5.836 3,521,719 -3,856 0.60% 20,551,499
2011-06-29 2011-06-27 5.641 3,525,575 +6,169 0.60% 19,888,201
2011-06-28 2011-06-24 5.771 3,519,406 -16,965 0.60% 20,309,801
2011-06-27 2011-06-23 5.576 3,536,371 -7,711 0.60% 19,719,803
2011-06-24 2011-06-22 5.486 3,544,082 +3,085 0.61% 19,441,081
2011-06-22 2011-06-20 5.408 3,540,997 +4,626 0.61% 19,148,638
2011-06-21 2011-06-17 5.784 3,536,371 -16,964 0.60% 20,453,563
2011-06-20 2011-06-16 5.161 3,553,335 -3,856 0.61% 18,339,839
2011-06-13 2011-06-09 5.291 3,557,191 -5,398 0.61% 18,821,041
2011-06-08 2011-06-03 5.615 3,562,589 -771 0.61% 20,004,601
2011-06-07 2011-06-02 5.641 3,563,360 -3,855 0.61% 20,101,351
2011-06-03 2011-06-01 5.680 3,567,215 -7,712 0.61% 20,261,877
2011-05-26 2011-05-24 5.473 3,574,927 +1,543 0.61% 19,563,922
2011-05-25 2011-05-23 5.447 3,573,384 -1,543 0.61% 19,462,798
2011-05-23 2011-05-19 5.667 3,574,927 +10,796 0.61% 20,259,322
2011-05-20 2011-05-18 5.797 3,564,131 +3,085 0.61% 20,660,340
2011-05-18 2011-05-16 5.836 3,561,046 -11,567 0.61% 20,780,997
2011-05-17 2011-05-13 5.926 3,572,613 -771 0.61% 21,172,808
2011-05-11 2011-05-06 5.888 3,573,384 -20,821 0.61% 21,038,357
2011-05-09 2011-05-05 5.939 3,594,205 -4,627 0.61% 21,347,381
2011-05-05 2011-05-03 6.043 3,598,832 +3,856 0.61% 21,748,223
2011-05-04 2011-04-29 6.082 3,594,976 -16,965 0.61% 21,864,781
2011-05-03 2011-04-28 6.238 3,611,941 -16,964 0.62% 22,530,042
2011-04-29 2011-04-27 6.225 3,628,905 -2,314 0.62% 22,588,798
2011-04-21 2011-04-19 6.341 3,631,219 +3,085 0.62% 23,027,012
2011-04-19 2011-04-15 6.380 3,628,134 +23,133 0.62% 23,148,599
2011-04-18 2011-04-14 6.315 3,605,001 +6,169 0.62% 22,767,253
2011-04-15 2011-04-13 6.867 3,598,832 +4,627 0.61% 24,714,092
2011-04-14 2011-04-12 6.706 3,594,205 +122,926 0.61% 24,102,693
2011-04-13 2011-04-11 6.840 3,471,279 -16,370 0.61% 23,744,853
2011-04-12 2011-04-08 6.908 3,487,649 -744 0.62% 24,091,180
2011-04-11 2011-04-07 6.867 3,488,393 -7,441 0.62% 23,955,679
2011-04-08 2011-04-06 6.666 3,495,834 -54,320 0.62% 23,302,079
2011-04-07 2011-04-04 6.518 3,550,154 +2,232 0.63% 23,139,348
2011-04-06 2011-04-01 6.330 3,547,922 +11,162 0.63% 22,457,280
2011-04-04 2011-03-31 6.370 3,536,760 -17,859 0.63% 22,529,218
2011-04-01 2011-03-30 6.276 3,554,619 +1,488 0.63% 22,308,590
2011-03-31 2011-03-29 6.209 3,553,131 -5,953 0.63% 22,060,501
2011-03-25 2011-03-23 6.182 3,559,084 +8,930 0.63% 22,001,802
2011-03-24 2011-03-22 6.182 3,550,154 -1,489 0.63% 21,946,598
2011-03-23 2011-03-21 6.168 3,551,643 -2,232 0.63% 21,908,073
2011-03-22 2011-03-18 6.316 3,553,875 -10,417 0.63% 22,447,201
2011-03-17 2011-03-15 6.021 3,564,292 +13,394 0.63% 21,459,197
2011-03-15 2011-03-11 6.034 3,550,898 +48,367 0.63% 21,426,277
2011-03-14 2011-03-10 6.249 3,502,531 -5,953 0.62% 21,887,549
2011-03-11 2011-03-09 6.316 3,508,484 -7,441 0.62% 22,160,499
2011-03-09 2011-03-07 6.236 3,515,925 -3,721 0.62% 21,923,999
2011-03-08 2011-03-04 6.370 3,519,646 -31,997 0.62% 22,420,201
2011-03-07 2011-03-03 6.316 3,551,643 -5,208 0.63% 22,433,103
2011-03-04 2011-03-02 6.182 3,556,851 -3,721 0.63% 21,987,998
2011-03-03 2011-03-01 6.168 3,560,572 +12,650 0.63% 21,963,151
2011-03-02 2011-02-28 6.128 3,547,922 +2,232 0.63% 21,742,080
2011-03-01 2011-02-25 6.142 3,545,690 +30,509 0.63% 21,776,052
2011-02-28 2011-02-24 5.846 3,515,181 +15,626 0.62% 20,549,399
2011-02-25 2011-02-23 6.303 3,499,555 -2,232 0.62% 22,057,071
2011-02-24 2011-02-22 6.303 3,501,787 -26,788 0.62% 22,071,139
2011-02-23 2011-02-21 6.518 3,528,575 -32,741 0.62% 22,998,699
2011-02-22 2011-02-18 6.558 3,561,316 +10,418 0.63% 23,355,680
2011-02-18 2011-02-16 6.625 3,550,898 -5,209 0.63% 23,525,957
2011-02-17 2011-02-15 6.518 3,556,107 +4,464 0.63% 23,178,149
2011-02-14 2011-02-10 6.478 3,551,643 -4,464 0.63% 23,005,863
2011-02-11 2011-02-09 6.598 3,556,107 +7,441 0.63% 23,464,889
2011-02-10 2011-02-08 6.693 3,548,666 +154,031 0.63% 23,749,619
2011-02-09 2011-02-07 6.800 3,394,635 -14,882 0.60% 23,083,719
2011-02-08 2011-02-02 6.813 3,409,517 +5,953 0.60% 23,230,738
2011-02-07 2011-01-31 6.612 3,403,564 +33,485 0.60% 22,504,077
2011-02-01 2011-01-28 6.545 3,370,079 +3,720 0.60% 22,056,227
2011-01-31 2011-01-27 6.719 3,366,359 +40,926 0.60% 22,620,001
2011-01-28 2011-01-26 6.693 3,325,433 +189,749 0.59% 22,255,622
2011-01-27 2011-01-25 6.545 3,135,684 +257,462 0.56% 20,522,177
2011-01-26 2011-01-24 6.746 2,878,222 +5,209 0.51% 19,417,360
2011-01-25 2011-01-21 6.827 2,873,013 -2,233 0.51% 19,613,879
2011-01-24 2011-01-20 6.827 2,875,246 +14,139 0.51% 19,629,123
2011-01-21 2011-01-19 6.948 2,861,107 -14,139 0.51% 19,878,647
2011-01-19 2011-01-17 6.800 2,875,246 +1,489 0.51% 19,551,843
2011-01-18 2011-01-14 6.827 2,873,757 -744 0.51% 19,618,958
2011-01-17 2011-01-13 6.975 2,874,501 -85,573 0.51% 20,048,967
2011-01-13 2011-01-11 6.867 2,960,074 -3,721 0.52% 20,327,579
2011-01-12 2011-01-10 6.760 2,963,795 -31,997 0.52% 20,034,492
2011-01-11 2011-01-07 6.693 2,995,792 +2,977 0.53% 20,049,483
2011-01-10 2011-01-06 6.854 2,992,815 -11,162 0.53% 20,512,199
2011-01-07 2011-01-05 6.867 3,003,977 +3,721 0.53% 20,629,072
2011-01-06 2011-01-04 6.934 3,000,256 -36,462 0.53% 20,805,119
2011-01-05 2011-01-03 6.787 3,036,718 -1,488 0.54% 20,609,052
2011-01-04 2010-12-31 6.598 3,038,206 -17,114 0.54% 20,047,531
2011-01-03 2010-12-29 6.236 3,055,320 -13,394 0.54% 19,051,837
2010-12-30 2010-12-28 6.128 3,068,714 +9,673 0.54% 18,805,437
2010-12-29 2010-12-24 6.303 3,059,041 +14,882 0.54% 19,280,590
2010-12-28 2010-12-22 6.478 3,044,159 -18,603 0.54% 19,718,622
2010-12-23 2010-12-21 6.437 3,062,762 +8,930 0.54% 19,715,643
2010-12-22 2010-12-20 6.289 3,053,832 -36,462 0.54% 19,206,719
2010-12-21 2010-12-17 6.491 3,090,294 +45,391 0.55% 20,058,992
2010-12-20 2010-12-16 6.478 3,044,903 +23,812 0.54% 19,723,441
2010-12-17 2010-12-15 6.733 3,021,091 +3,720 0.53% 20,340,598
2010-12-16 2010-12-14 6.787 3,017,371 +744 0.53% 20,477,752
2010-12-15 2010-12-13 6.813 3,016,627 +744 0.53% 20,553,782
2010-12-14 2010-12-10 6.652 3,015,883 +40,927 0.53% 20,062,353
2010-12-10 2010-12-08 6.854 2,974,956 +9,673 0.53% 20,389,797
2010-12-09 2010-12-07 6.975 2,965,283 -13,394 0.53% 20,682,150
2010-12-08 2010-12-06 6.854 2,978,677 +155,519 0.53% 20,415,300
2010-12-07 2010-12-03 6.975 2,823,158 -16,370 0.50% 19,690,862
2010-12-03 2010-12-01 6.975 2,839,528 +744 0.50% 19,805,039
2010-12-02 2010-11-30 6.854 2,838,784 +7,441 0.50% 19,456,500
2010-12-01 2010-11-29 6.894 2,831,343 +7,441 0.50% 19,519,650
2010-11-29 2010-11-25 7.015 2,823,902 -13,394 0.50% 19,809,901
2010-11-26 2010-11-24 6.948 2,837,296 -42,414 0.50% 19,713,211
2010-11-25 2010-11-23 6.760 2,879,710 +29,764 0.51% 19,466,099
2010-11-24 2010-11-22 6.975 2,849,946 -2,976 0.50% 19,877,702
2010-11-23 2010-11-19 7.069 2,852,922 +11,906 0.51% 20,166,839
2010-11-22 2010-11-18 7.082 2,841,016 -20,836 0.50% 20,120,857
2010-11-19 2010-11-17 6.773 2,861,852 +8,930 0.51% 19,383,843
2010-11-18 2010-11-16 7.069 2,852,922 +99,711 0.51% 20,166,839
2010-11-17 2010-11-15 7.472 2,753,211 +8,185 0.49% 20,571,998
2010-11-16 2010-11-12 7.768 2,745,026 +52,088 0.49% 21,322,420
2010-11-15 2010-11-11 8.265 2,692,938 -30,509 0.48% 22,256,848
2010-11-12 2010-11-10 7.983 2,723,447 +8,929 0.48% 21,740,401
2010-11-11 2010-11-09 8.036 2,714,518 -23,811 0.48% 21,815,044
2010-11-10 2010-11-08 8.063 2,738,329 -110,129 0.48% 22,079,999
2010-11-09 2010-11-05 7.754 2,848,458 -24,555 0.50% 22,087,564
2010-11-08 2010-11-04 7.674 2,873,013 +66,226 0.51% 22,046,309
2010-11-05 2010-11-03 7.472 2,806,787 +63,993 0.50% 20,972,318
2010-11-04 2010-11-02 7.647 2,742,794 -169,657 0.49% 20,973,342
2010-11-03 2010-11-01 7.378 2,912,451 -14,138 0.52% 21,487,859
2010-11-02 2010-10-29 7.042 2,926,589 +28,276 0.52% 20,608,919
2010-11-01 2010-10-28 6.652 2,898,313 +5,953 0.51% 19,280,250
2010-10-29 2010-10-27 6.639 2,892,360 +22,323 0.51% 19,201,780
2010-10-28 2010-10-26 6.881 2,870,037 +2,233 0.51% 19,747,842
2010-10-27 2010-10-25 7.029 2,867,804 -13,394 0.51% 20,156,417
2010-10-26 2010-10-22 6.773 2,881,198 -3,721 0.51% 19,514,877
2010-10-25 2010-10-21 6.827 2,884,919 -68,458 0.51% 19,695,160
2010-10-22 2010-10-20 6.746 2,953,377 -100,455 0.52% 19,924,379
2010-10-21 2010-10-19 6.948 3,053,832 -2,977 0.54% 21,217,679
2010-10-20 2010-10-18 6.813 3,056,809 +5,209 0.54% 20,827,562
2010-10-19 2010-10-15 7.029 3,051,600 +2,977 0.54% 21,448,231
2010-10-18 2010-10-14 7.163 3,048,623 -19,347 0.54% 21,837,007
2010-10-15 2010-10-13 7.297 3,067,970 -31,997 0.54% 22,387,888
2010-10-14 2010-10-12 7.149 3,099,967 -44,647 0.55% 22,163,119
2010-10-13 2010-10-11 6.827 3,144,614 +132,452 0.56% 21,468,082
2010-10-12 2010-10-08 7.069 3,012,162 -29,764 0.53% 21,292,480
2010-10-11 2010-10-07 6.934 3,041,926 -75,900 0.54% 21,094,077
2010-10-08 2010-10-06 6.813 3,117,826 -349,732 0.55% 21,243,302
2010-10-07 2010-10-05 6.249 3,467,558 -14,882 0.61% 21,669,000
2010-10-06 2010-10-04 6.115 3,482,440 -8,185 0.62% 21,293,999
2010-10-04 2010-09-29 5.967 3,490,625 -3,721 0.62% 20,828,037
2010-09-30 2010-09-28 5.886 3,494,346 -18,603 0.62% 20,568,480
2010-09-29 2010-09-27 5.967 3,512,949 -55,064 0.62% 20,961,241
2010-09-28 2010-09-24 5.765 3,568,013 +64,738 0.63% 20,570,550
2010-09-27 2010-09-22 5.725 3,503,275 -2,977 0.62% 20,056,078
2010-09-24 2010-09-21 5.685 3,506,252 -744 0.62% 19,931,761
2010-09-22 2010-09-20 5.712 3,506,996 +21,579 0.62% 20,030,251
2010-09-21 2010-09-17 5.792 3,485,417 -17,114 0.62% 20,188,042
2010-09-20 2010-09-16 5.604 3,502,531 -19,347 0.62% 19,628,189
2010-09-17 2010-09-15 5.644 3,521,878 -744 0.62% 19,878,599
2010-09-16 2010-09-14 5.712 3,522,622 -13,394 0.62% 20,119,499
2010-09-15 2010-09-13 5.631 3,536,016 -2,233 0.63% 19,910,879
2010-09-13 2010-09-09 5.631 3,538,249 +4,465 0.63% 19,923,452
2010-09-10 2010-09-08 5.617 3,533,784 -6,697 0.63% 19,850,821
2010-09-09 2010-09-07 5.604 3,540,481 +14,138 0.63% 19,840,861
2010-09-08 2010-09-06 5.644 3,526,343 -8,929 0.62% 19,903,801
2010-09-07 2010-09-03 5.550 3,535,272 -8,929 0.63% 19,621,629
2010-09-06 2010-09-02 5.416 3,544,201 -3,721 0.63% 19,194,888
2010-09-02 2010-08-31 5.349 3,547,922 -3,721 0.63% 18,976,640
2010-09-01 2010-08-30 5.389 3,551,643 +14,883 0.63% 19,139,732
2010-08-31 2010-08-27 5.376 3,536,760 +22,323 0.63% 19,011,998
2010-08-30 2010-08-26 5.443 3,514,437 -744 0.62% 19,128,150
2010-08-27 2010-08-25 5.443 3,515,181 +7,441 0.62% 19,132,199
2010-08-26 2010-08-24 5.496 3,507,740 -7,441 0.62% 19,280,260
2010-08-24 2010-08-20 5.604 3,515,181 -744 0.62% 19,699,079
2010-08-23 2010-08-19 5.591 3,515,925 -2,233 0.62% 19,655,999
2010-08-20 2010-08-18 5.564 3,518,158 -2,976 0.62% 19,573,922
2010-08-19 2010-08-17 5.537 3,521,134 +7,441 0.62% 19,495,840
2010-08-16 2010-08-12 5.510 3,513,693 +12,650 0.62% 19,360,201
2010-08-13 2010-08-11 5.631 3,501,043 -5,953 0.62% 19,713,950
2010-08-12 2010-08-10 5.658 3,506,996 -14,882 0.62% 19,841,731
2010-08-09 2010-08-05 5.658 3,521,878 +3,720 0.62% 19,925,929
2010-08-06 2010-08-04 5.752 3,518,158 -9,673 0.62% 20,235,843
2010-08-05 2010-08-03 5.698 3,527,831 -4,465 0.62% 20,101,840
2010-08-04 2010-08-02 5.617 3,532,296 -15,626 0.63% 19,842,462
2010-08-02 2010-07-29 5.470 3,547,922 -744 0.63% 19,405,760
2010-07-29 2010-07-27 5.429 3,548,666 +9,673 0.63% 19,266,759
2010-07-28 2010-07-26 5.483 3,538,993 -5,208 0.63% 19,404,482
2010-07-27 2010-07-23 5.443 3,544,201 -43,159 0.63% 19,290,148
2010-07-23 2010-07-21 5.389 3,587,360 +3,721 0.64% 19,332,211
2010-07-22 2010-07-20 5.402 3,583,639 -744 0.63% 19,360,318
2010-07-21 2010-07-19 5.362 3,584,383 -745 0.63% 19,219,828
2010-07-20 2010-07-16 5.295 3,585,128 -7,441 0.63% 18,982,922
2010-07-19 2010-07-15 5.295 3,592,569 +34,974 0.64% 19,022,322
2010-07-15 2010-07-13 5.335 3,557,595 -745 0.63% 18,980,568
2010-07-14 2010-07-12 5.416 3,558,340 +6,697 0.63% 19,271,462
2010-07-13 2010-07-09 5.214 3,551,643 -14,882 0.63% 18,519,242
2010-07-12 2010-07-08 5.161 3,566,525 -7,441 0.63% 18,405,121
2010-07-09 2010-07-07 4.999 3,573,966 -7,441 0.63% 17,867,161
2010-07-07 2010-07-05 4.972 3,581,407 +7,441 0.63% 17,808,100
2010-07-06 2010-07-02 5.066 3,573,966 -20,091 0.63% 18,107,311
2010-07-05 2010-06-30 5.174 3,594,057 +7,441 0.64% 18,595,501
2010-07-02 2010-06-29 5.187 3,586,616 +3,721 0.64% 18,605,201
2010-06-30 2010-06-28 5.161 3,582,895 +14,882 0.63% 18,489,599
2010-06-29 2010-06-25 5.134 3,568,013 -744 0.63% 18,316,900
2010-06-25 2010-06-23 5.107 3,568,757 -1,488 0.63% 18,224,799
2010-06-24 2010-06-22 5.120 3,570,245 -744 0.63% 18,280,378
2010-06-22 2010-06-18 4.959 3,570,989 +7,441 0.63% 17,708,308
2010-06-21 2010-06-17 5.161 3,563,548 -7,441 0.63% 18,389,758
2010-06-18 2010-06-15 5.066 3,570,989 -745 0.63% 18,092,228
2010-06-17 2010-06-14 4.972 3,571,734 +59,529 0.63% 17,760,002
2010-06-15 2010-06-11 4.999 3,512,205 +75,156 0.62% 17,558,402
2010-06-14 2010-06-10 4.945 3,437,049 -74,412 0.61% 16,997,918
2010-06-11 2010-06-09 4.932 3,511,461 -744 0.62% 17,318,732
2010-06-10 2010-06-08 4.892 3,512,205 +16,371 0.62% 17,180,802
2010-06-09 2010-06-07 4.986 3,495,834 +37,205 0.62% 17,429,579
2010-06-08 2010-06-04 5.040 3,458,629 -744 0.61% 17,430,002
2010-06-07 2010-06-03 5.120 3,459,373 -22,323 0.61% 17,712,691
2010-06-04 2010-06-02 4.999 3,481,696 -20,835 0.62% 17,405,879
2010-06-03 2010-06-01 5.026 3,502,531 -74,411 0.62% 17,604,179
2010-06-02 2010-05-31 5.134 3,576,942 -11,906 0.63% 18,362,738
2010-06-01 2010-05-28 5.120 3,588,848 -29,765 0.64% 18,375,629
2010-05-31 2010-05-27 5.147 3,618,613 -49,855 0.64% 18,625,292
2010-05-28 2010-05-26 4.704 3,668,468 +22,323 0.65% 17,255,000
2010-05-27 2010-05-25 4.784 3,646,145 +14,883 0.65% 17,444,002
2010-05-26 2010-05-24 5.174 3,631,262 +96,734 0.64% 18,787,998
2010-05-25 2010-05-20 4.771 3,534,528 +14,882 0.63% 16,862,500
2010-05-24 2010-05-19 5.053 3,519,646 +26,788 0.62% 17,784,801
2010-05-20 2010-05-18 5.308 3,492,858 +11,162 0.62% 18,541,301
2010-05-19 2010-05-17 5.281 3,481,696 +47,623 0.62% 18,388,469
2010-05-14 2010-05-12 5.483 3,434,073 +158,496 0.61% 18,829,200
2010-05-13 2010-05-11 5.510 3,275,577 +2,976 0.58% 18,048,198
2010-05-12 2010-05-10 5.792 3,272,601 +21,579 0.58% 18,955,381
2010-05-11 2010-05-07 5.537 3,251,022 +744 0.58% 18,000,282
2010-05-10 2010-05-06 5.537 3,250,278 -6,697 0.58% 17,996,163
2010-05-07 2010-05-05 5.900 3,256,975 +8,186 0.58% 19,215,033
2010-05-06 2010-05-04 6.088 3,248,789 -744 0.58% 19,777,978
2010-05-05 2010-05-03 6.074 3,249,533 -1,489 0.58% 19,738,837
2010-05-04 2010-04-30 6.088 3,251,022 +22,324 0.58% 19,791,572
2010-05-03 2010-04-29 5.940 3,228,698 +181,563 0.57% 19,178,378
2010-04-30 2010-04-28 6.222 3,047,135 -1,488 0.54% 18,959,849
2010-04-29 2010-04-27 6.383 3,048,623 -159,240 0.54% 19,460,747
2010-04-28 2010-04-26 6.595 3,207,863 -26,788 0.57% 21,157,364
2010-04-27 2010-04-23 6.378 3,234,651 -6,051 0.57% 20,630,240
2010-04-26 2010-04-22 6.228 3,240,702 +72,065 0.58% 20,184,063
2010-04-23 2010-04-21 6.310 3,168,637 +5,148 0.57% 19,993,760
2010-04-22 2010-04-20 6.269 3,163,489 -27,209 0.57% 19,832,217
2010-04-21 2010-04-19 6.174 3,190,698 +21,326 0.57% 19,699,063
2010-04-20 2010-04-16 6.391 3,169,372 -14,707 0.57% 20,256,998
2010-04-19 2010-04-15 6.364 3,184,079 -38,239 0.57% 20,264,398
2010-04-16 2010-04-14 6.378 3,222,318 +53,681 0.58% 20,551,582
2010-04-15 2010-04-13 6.160 3,168,637 +58,828 0.57% 19,519,770
2010-04-14 2010-04-12 6.310 3,109,809 -735 0.56% 19,622,562
2010-04-13 2010-04-09 6.419 3,110,544 +29,414 0.56% 19,965,600
2010-04-12 2010-04-08 6.133 3,081,130 +55,152 0.55% 18,896,901
2010-04-09 2010-04-07 6.269 3,025,978 -25,002 0.54% 18,970,147
2010-04-08 2010-04-01 6.133 3,050,980 -45,592 0.55% 18,711,987
2010-04-01 2010-03-30 5.902 3,096,572 -7,354 0.55% 18,275,738
2010-03-31 2010-03-29 6.052 3,103,926 -32,355 0.56% 18,783,451
2010-03-29 2010-03-25 5.752 3,136,281 -1,471 0.56% 18,040,948
2010-03-25 2010-03-23 5.875 3,137,752 +9,559 0.56% 18,433,439
2010-03-24 2010-03-22 5.984 3,128,193 +7,354 0.56% 18,717,603
2010-03-23 2010-03-19 6.160 3,120,839 -22,796 0.56% 19,225,320
2010-03-22 2010-03-18 5.943 3,143,635 -12,501 0.56% 18,681,750
2010-03-19 2010-03-17 5.820 3,156,136 -1,471 0.57% 18,369,760
2010-03-18 2010-03-16 5.684 3,157,607 -735 0.57% 17,948,922
2010-03-17 2010-03-15 5.766 3,158,342 -2,941 0.57% 18,210,800
2010-03-16 2010-03-12 5.888 3,161,283 -11,031 0.57% 18,614,668
2010-03-15 2010-03-11 5.793 3,172,314 -5,147 0.57% 18,377,642
2010-03-11 2010-03-09 5.861 3,177,461 -5,883 0.57% 18,623,509
2010-03-10 2010-03-08 5.848 3,183,344 -14,707 0.57% 18,614,700
2010-03-09 2010-03-05 5.780 3,198,051 -8,089 0.57% 18,483,250
2010-03-08 2010-03-04 5.684 3,206,140 -5,883 0.57% 18,224,800
2010-03-04 2010-03-02 5.630 3,212,023 -3,677 0.58% 18,083,521
2010-03-02 2010-02-26 5.630 3,215,700 -14,707 0.58% 18,104,223
2010-02-26 2010-02-24 5.630 3,230,407 -7,353 0.58% 18,187,022
2010-02-25 2010-02-23 5.589 3,237,760 -9,560 0.58% 18,096,329
2010-02-24 2010-02-22 5.399 3,247,320 -7,353 0.58% 17,531,521
2010-02-22 2010-02-18 5.344 3,254,673 +8,824 0.58% 17,394,179
2010-02-19 2010-02-17 5.521 3,245,849 -10,295 0.58% 17,920,840
2010-02-12 2010-02-10 5.317 3,256,144 +1,471 0.58% 17,313,480
2010-02-11 2010-02-09 5.317 3,254,673 -8,089 0.58% 17,305,659
2010-02-10 2010-02-08 5.127 3,262,762 +18,384 0.58% 16,727,489
2010-02-09 2010-02-05 5.154 3,244,378 +5,883 0.58% 16,721,478
2010-02-08 2010-02-04 5.399 3,238,495 -56,623 0.58% 17,483,877
2010-02-05 2010-02-03 5.548 3,295,118 -735 0.59% 18,282,482
2010-02-04 2010-02-02 5.385 3,295,853 -294,141 0.59% 17,748,720
2010-02-03 2010-02-01 5.412 3,589,994 +7,353 0.64% 19,430,358
2010-02-02 2010-01-29 5.331 3,582,641 +2,942 0.64% 19,098,241
2010-02-01 2010-01-28 5.671 3,579,699 -2,206 0.64% 20,299,558
2010-01-29 2010-01-27 5.589 3,581,905 +2,941 0.64% 20,019,808
2010-01-27 2010-01-25 5.644 3,578,964 -69,859 0.64% 20,198,050
2010-01-26 2010-01-22 5.603 3,648,823 +27,208 0.65% 20,443,442
2010-01-25 2010-01-21 5.780 3,621,615 -108,096 0.65% 20,931,253
2010-01-22 2010-01-20 5.888 3,729,711 +47,798 0.67% 21,961,757
2010-01-20 2010-01-18 6.106 3,681,913 +51,474 0.66% 22,481,427
2010-01-19 2010-01-15 6.120 3,630,439 +47,798 0.65% 22,216,502
2010-01-18 2010-01-14 6.188 3,582,641 +65,447 0.64% 22,167,601
2010-01-15 2010-01-13 6.269 3,517,194 -16,913 0.63% 22,049,628
2010-01-14 2010-01-12 6.527 3,534,107 -16,178 0.63% 23,068,797
2010-01-13 2010-01-11 6.487 3,550,285 +88,242 0.64% 23,029,558
2010-01-12 2010-01-08 6.405 3,462,043 -109,567 0.62% 22,174,681
2010-01-11 2010-01-07 6.228 3,571,610 +238,254 0.64% 22,245,057
2010-01-08 2010-01-06 6.283 3,333,356 -7,354 0.60% 20,942,460
2010-01-07 2010-01-05 6.133 3,340,710 -8,824 0.60% 20,488,933
2010-01-05 2009-12-31 5.780 3,349,534 -16,913 0.60% 19,358,751
2010-01-04 2009-12-29 5.820 3,366,447 +735 0.60% 19,593,840
2009-12-30 2009-12-28 5.820 3,365,712 -81,624 0.60% 19,589,562
2009-12-29 2009-12-24 5.848 3,447,336 -42,650 0.62% 20,158,401
2009-12-28 2009-12-22 5.725 3,489,986 -8,825 0.63% 19,980,658
2009-12-22 2009-12-18 5.521 3,498,811 -190,456 0.63% 19,317,483
2009-12-21 2009-12-17 5.644 3,689,267 -49,269 0.66% 20,820,550
2009-12-18 2009-12-16 5.603 3,738,536 +8,089 0.67% 20,946,082
2009-12-17 2009-12-15 5.807 3,730,447 -33,826 0.67% 21,661,711
2009-12-16 2009-12-14 5.766 3,764,273 -10,295 0.67% 21,704,560
2009-12-15 2009-12-11 5.875 3,774,568 +6,618 0.68% 22,174,560
2009-12-14 2009-12-10 5.820 3,767,950 +18,384 0.68% 21,930,721
2009-12-11 2009-12-09 5.766 3,749,566 -5,883 0.67% 21,619,760
2009-12-10 2009-12-08 5.875 3,755,449 +36,768 0.67% 22,062,241
2009-12-09 2009-12-07 5.956 3,718,681 -12,501 0.67% 22,149,659
2009-12-07 2009-12-03 6.188 3,731,182 +24,267 0.67% 23,086,699
2009-12-04 2009-12-02 6.228 3,706,915 -10,295 0.66% 23,087,777
2009-12-02 2009-11-30 5.943 3,717,210 -172,073 0.67% 22,090,347
2009-12-01 2009-11-27 5.725 3,889,283 +400,032 0.70% 22,266,690
2009-11-30 2009-11-26 6.174 3,489,251 -133,834 0.63% 21,542,300
2009-11-27 2009-11-25 6.378 3,623,085 +735 0.65% 23,107,629
2009-11-24 2009-11-20 6.283 3,622,350 -25,737 0.65% 22,758,121
2009-11-23 2009-11-19 6.432 3,648,087 -9,560 0.65% 23,465,529
2009-11-20 2009-11-18 6.405 3,657,647 -8,089 0.66% 23,427,541
2009-11-19 2009-11-17 6.514 3,665,736 +2,206 0.66% 23,878,152
2009-11-18 2009-11-16 6.446 3,663,530 +155,160 0.66% 23,614,682
2009-11-17 2009-11-13 5.970 3,508,370 -4,412 0.63% 20,944,689
2009-11-16 2009-11-12 5.916 3,512,782 -51,475 0.63% 20,779,949
2009-11-12 2009-11-10 5.929 3,564,257 -13,236 0.64% 21,132,920
2009-11-11 2009-11-09 5.780 3,577,493 -11,031 0.64% 20,676,248
2009-11-10 2009-11-06 5.657 3,588,524 -8,089 0.64% 20,300,802
2009-11-09 2009-11-05 5.562 3,596,613 +14,708 0.64% 20,004,193
2009-11-06 2009-11-04 5.644 3,581,905 +2,206 0.64% 20,214,648
2009-11-04 2009-11-02 5.684 3,579,699 -6,619 0.64% 20,348,238
2009-11-03 2009-10-30 5.698 3,586,318 -22,060 0.64% 20,434,633
2009-11-02 2009-10-29 5.562 3,608,378 +16,178 0.65% 20,069,629
2009-10-30 2009-10-28 5.698 3,592,200 +14,707 0.64% 20,468,148
2009-10-28 2009-10-23 6.011 3,577,493 -15,443 0.64% 21,503,298
2009-10-27 2009-10-22 5.984 3,592,936 -8,824 0.64% 21,498,402
2009-10-22 2009-10-20 6.052 3,601,760 -53,681 0.65% 21,796,100
2009-10-21 2009-10-19 5.984 3,655,441 -13,236 0.65% 21,872,401
2009-10-19 2009-10-15 5.616 3,668,677 -5,883 0.66% 20,604,569
2009-10-16 2009-10-14 5.671 3,674,560 -7,353 0.66% 20,837,490
2009-10-15 2009-10-13 5.535 3,681,913 -736 0.66% 20,378,487
2009-10-14 2009-10-12 5.467 3,682,649 +7,354 0.66% 20,132,161
2009-10-13 2009-10-09 5.725 3,675,295 -736 0.66% 21,041,578
2009-10-12 2009-10-08 5.684 3,676,031 -735 0.66% 20,895,822
2009-10-09 2009-10-07 5.644 3,676,766 -735 0.66% 20,750,000
2009-10-08 2009-10-06 5.453 3,677,501 -5,148 0.66% 20,054,008
2009-10-07 2009-10-05 5.236 3,682,649 -5,147 0.66% 19,280,801
2009-10-06 2009-10-02 5.276 3,687,796 +11,765 0.66% 19,458,198
2009-10-05 2009-09-30 5.412 3,676,031 +4,412 0.66% 19,896,022
2009-10-02 2009-09-29 5.426 3,671,619 +21,326 0.66% 19,922,073
2009-09-30 2009-09-28 5.453 3,650,293 +47,798 0.65% 19,905,638
2009-09-29 2009-09-25 5.657 3,602,495 +36,767 0.65% 20,379,838
2009-09-28 2009-09-24 5.698 3,565,728 +18,384 0.64% 20,317,312
2009-09-25 2009-09-23 5.807 3,547,344 +10,295 0.64% 20,598,481
2009-09-24 2009-09-22 6.024 3,537,049 +9,560 0.63% 21,308,301
2009-09-23 2009-09-21 6.024 3,527,489 +3,676 0.63% 21,250,708
2009-09-22 2009-09-18 6.269 3,523,813 +16,914 0.63% 22,091,123
2009-09-21 2009-09-17 6.283 3,506,899 +51,474 0.63% 22,032,777
2009-09-18 2009-09-16 6.242 3,455,425 -1,470 0.62% 21,568,412
2009-09-16 2009-09-14 5.997 3,456,895 +25,002 0.62% 20,731,408
2009-09-15 2009-09-11 6.092 3,431,893 +29,414 0.61% 20,908,158
2009-09-14 2009-09-10 6.092 3,402,479 -736 0.61% 20,728,958
2009-09-11 2009-09-09 6.215 3,403,215 +60,299 0.61% 21,149,962
2009-09-10 2009-09-08 6.283 3,342,916 -3,676 0.60% 21,002,522
2009-09-08 2009-09-04 6.174 3,346,592 -10,295 0.60% 20,661,537
2009-09-07 2009-09-03 5.888 3,356,887 -8,089 0.60% 19,766,448
2009-09-04 2009-09-02 5.739 3,364,976 -6,618 0.60% 19,310,719
2009-09-02 2009-08-31 5.616 3,371,594 +4,412 0.60% 18,936,048
2009-09-01 2009-08-28 5.834 3,367,182 +19,119 0.60% 19,643,908
2009-08-31 2009-08-27 6.011 3,348,063 +8,089 0.60% 20,124,259
2009-08-28 2009-08-26 6.201 3,339,974 +7,353 0.60% 20,711,519
2009-08-27 2009-08-25 6.215 3,332,621 -7,353 0.60% 20,711,242
2009-08-26 2009-08-24 6.337 3,339,974 -30,150 0.60% 21,165,719
2009-08-25 2009-08-21 6.120 3,370,124 -11,030 0.60% 20,623,502
2009-08-24 2009-08-20 6.147 3,381,154 -15,442 0.61% 20,782,960
2009-08-21 2009-08-19 5.902 3,396,596 +13,236 0.61% 20,046,457
2009-08-20 2009-08-18 6.120 3,383,360 +16,178 0.61% 20,704,500
2009-08-19 2009-08-17 5.984 3,367,182 +58,828 0.60% 20,147,598
2009-08-18 2009-08-14 6.827 3,308,354 -43,386 0.59% 22,584,980
2009-08-17 2009-08-13 6.799 3,351,740 -50,004 0.60% 22,790,001
2009-08-14 2009-08-12 6.609 3,401,744 +24,267 0.61% 22,482,361
2009-08-13 2009-08-11 6.799 3,377,477 +4,412 0.61% 22,964,998
2009-08-12 2009-08-10 6.895 3,373,065 +32,355 0.60% 23,256,089
2009-08-11 2009-08-07 6.799 3,340,710 +8,825 0.60% 22,715,003
2009-08-10 2009-08-06 7.207 3,331,885 -13,237 0.60% 24,014,297
2009-08-07 2009-08-05 7.180 3,345,122 +16,913 0.60% 24,018,722
2009-08-06 2009-08-04 7.180 3,328,209 -8,088 0.60% 23,897,283
2009-08-05 2009-08-03 7.343 3,336,297 +63,240 0.60% 24,499,797
2009-08-04 2009-07-31 7.044 3,273,057 -100,743 0.59% 23,056,179
2009-08-03 2009-07-30 6.650 3,373,800 -673,584 0.60% 22,435,317
2009-07-31 2009-07-29 6.759 4,047,384 +72,065 0.73% 27,354,880
2009-07-30 2009-07-28 7.262 3,975,319 +735 0.71% 28,868,037
2009-07-29 2009-07-27 6.935 3,974,584 -319,879 0.71% 27,565,500
2009-07-28 2009-07-24 6.269 4,294,463 -27,943 0.77% 26,922,402
2009-07-27 2009-07-23 6.106 4,322,406 -1,471 0.77% 26,392,219
2009-07-24 2009-07-22 6.079 4,323,877 +98,538 0.77% 26,283,601
2009-07-22 2009-07-20 6.419 4,225,339 -49,269 0.76% 27,121,117
2009-07-21 2009-07-17 6.065 4,274,608 -11,766 0.77% 25,925,979
2009-07-17 2009-07-15 6.011 4,286,374 -48,533 0.77% 25,764,181
2009-07-16 2009-07-14 5.576 4,334,907 +2,941 0.78% 24,169,499
2009-07-15 2009-07-13 5.494 4,331,966 -24,266 0.78% 23,799,642
2009-07-14 2009-07-10 5.684 4,356,232 -6,619 0.78% 24,762,318
2009-07-13 2009-07-09 5.766 4,362,851 -7,353 0.78% 25,155,923
2009-07-10 2009-07-08 5.548 4,370,204 +19,119 0.78% 24,247,440
2009-07-09 2009-07-07 5.698 4,351,085 +14,707 0.78% 24,792,231
2009-07-08 2009-07-06 5.793 4,336,378 +187,515 0.78% 25,121,221
2009-07-07 2009-07-03 5.888 4,148,863 +3,677 0.74% 24,429,861
2009-07-06 2009-07-02 5.902 4,145,186 -735 0.74% 24,464,580
2009-07-03 2009-06-30 6.011 4,145,921 -11,031 0.74% 24,919,958
2009-07-02 2009-06-29 5.956 4,156,952 +30,150 0.74% 24,760,142
2009-06-30 2009-06-26 6.188 4,126,802 +2,206 0.74% 25,534,599
2009-06-29 2009-06-25 5.984 4,124,596 -22,061 0.74% 24,679,599
2009-06-26 2009-06-24 5.984 4,146,657 -3,676 0.74% 24,811,602
2009-06-25 2009-06-23 5.766 4,150,333 +43,385 0.74% 23,930,557
2009-06-24 2009-06-22 6.065 4,106,948 -38,973 0.74% 24,909,102
2009-06-23 2009-06-19 6.011 4,145,921 -5,883 0.74% 24,919,958
2009-06-22 2009-06-18 6.065 4,151,804 -20,590 0.74% 25,181,159
2009-06-19 2009-06-17 5.984 4,172,394 +70,594 0.75% 24,965,600
2009-06-18 2009-06-16 6.174 4,101,800 +13,236 0.73% 25,324,119
2009-06-17 2009-06-15 6.419 4,088,564 -71,329 0.73% 26,243,201
2009-06-16 2009-06-12 6.582 4,159,893 -111,774 0.75% 27,379,880
2009-06-15 2009-06-11 6.269 4,271,667 +72,065 0.77% 26,779,492
2009-06-12 2009-06-10 6.446 4,199,602 -65,447 0.75% 27,070,139
2009-06-11 2009-06-09 6.011 4,265,049 -73,535 0.76% 25,636,003
2009-06-10 2009-06-08 6.255 4,338,584 +58,828 0.78% 27,140,001
2009-06-09 2009-06-05 6.500 4,279,756 -67,652 0.77% 27,819,602
2009-06-08 2009-06-04 6.351 4,347,408 +180,897 0.78% 27,609,039
2009-06-05 2009-06-03 6.663 4,166,511 -50,004 0.75% 27,763,398
2009-06-04 2009-06-02 6.255 4,216,515 -91,919 0.76% 26,376,398
2009-06-03 2009-06-01 6.255 4,308,434 -55,152 0.77% 26,951,398
2009-06-02 2009-05-29 5.630 4,363,586 -26,473 0.78% 24,566,761
2009-06-01 2009-05-27 5.576 4,390,059 +16,914 0.79% 24,477,002
2009-05-29 2009-05-26 5.453 4,373,145 -18,384 0.78% 23,847,467
2009-05-27 2009-05-25 5.616 4,391,529 +2,206 0.79% 24,664,358
2009-05-26 2009-05-22 5.331 4,389,323 -7,354 0.79% 23,398,479
2009-05-25 2009-05-21 5.521 4,396,677 -90,448 0.79% 24,274,741
2009-05-22 2009-05-20 5.426 4,487,125 -280,170 0.80% 24,346,979
2009-05-21 2009-05-19 5.358 4,767,295 -163,248 0.85% 25,543,021
2009-05-20 2009-05-18 4.800 4,930,543 +14,707 0.88% 23,668,649
2009-05-19 2009-05-15 4.624 4,915,836 -735 0.88% 22,728,999
2009-05-18 2009-05-14 4.501 4,916,571 +87,507 0.88% 22,130,658
2009-05-15 2009-05-13 4.732 4,829,064 -30,885 0.87% 22,853,158
2009-05-14 2009-05-12 4.637 4,859,949 +925,074 0.87% 22,536,689
2009-05-13 2009-05-11 4.528 3,934,875 -494,157 0.71% 17,818,830
2009-05-12 2009-05-08 4.923 4,429,032 +13,971 0.79% 21,803,258
2009-05-11 2009-05-07 5.038 4,415,061 +13,237 0.79% 22,245,183
2009-05-08 2009-05-06 4.982 4,401,824 +104,811 0.79% 21,932,061
2009-05-07 2009-05-05 4.633 4,297,013 -40,727 0.79% 19,906,340
2009-05-06 2009-05-04 4.423 4,337,740 +34,297 0.80% 19,184,362
2009-05-05 2009-04-30 4.143 4,303,443 +360,108 0.79% 17,828,078
2009-05-04 2009-04-29 4.101 3,943,335 +295,090 0.73% 16,170,672
2009-04-30 2009-04-28 3.877 3,648,245 -793,097 0.67% 14,143,618
2009-04-29 2009-04-27 4.087 4,441,342 -205,062 0.82% 18,150,719
2009-04-28 2009-04-24 4.409 4,646,404 +6,430 0.86% 20,484,449
2009-04-27 2009-04-23 4.465 4,639,974 +39,298 0.86% 20,715,861
2009-04-24 2009-04-22 4.381 4,600,676 -28,580 0.85% 20,154,070
2009-04-23 2009-04-21 4.717 4,629,256 +17,862 0.85% 21,834,229
2009-04-22 2009-04-20 4.689 4,611,394 -5,001 0.85% 21,620,902
2009-04-21 2009-04-17 4.591 4,616,395 +17,862 0.85% 21,192,079
2009-04-20 2009-04-16 4.647 4,598,533 +20,006 0.85% 21,367,522
2009-04-17 2009-04-15 4.843 4,578,527 -54,302 0.84% 22,171,682
2009-04-16 2009-04-14 4.185 4,632,829 -18,577 0.85% 19,387,161
2009-04-15 2009-04-09 3.891 4,651,406 +11,432 0.86% 18,097,801
2009-04-09 2009-04-07 3.569 4,639,974 -33,581 0.86% 16,559,701
2009-04-08 2009-04-06 3.527 4,673,555 +17,862 0.86% 16,483,319
2009-04-07 2009-04-03 3.457 4,655,693 -7,145 0.86% 16,094,521
2009-04-06 2009-04-02 3.527 4,662,838 -714 0.86% 16,445,521
2009-04-03 2009-04-01 3.317 4,663,552 -1,429 0.86% 15,468,989
2009-04-01 2009-03-30 3.219 4,664,981 +5,716 0.86% 15,016,699
2009-03-31 2009-03-27 3.541 4,659,265 +30,723 0.86% 16,498,129
2009-03-30 2009-03-26 3.625 4,628,542 -78,595 0.85% 16,778,021
2009-03-27 2009-03-25 3.373 4,707,137 -46,442 0.87% 15,877,080
2009-03-26 2009-03-24 3.345 4,753,579 -8,574 0.88% 15,900,668
2009-03-25 2009-03-23 3.471 4,762,153 -19,292 0.88% 16,529,198
2009-03-24 2009-03-20 3.009 4,781,445 +14,290 0.88% 14,387,800
2009-03-23 2009-03-19 3.107 4,767,155 -29,295 0.88% 14,811,840
2009-03-20 2009-03-18 2.967 4,796,450 -42,870 0.88% 14,231,561
2009-03-19 2009-03-17 2.869 4,839,320 +18,577 0.89% 13,884,651
2009-03-18 2009-03-16 2.799 4,820,743 -2,858 0.89% 13,494,001
2009-03-17 2009-03-13 2.659 4,823,601 +276,513 0.89% 12,826,901
2009-03-16 2009-03-12 2.631 4,547,088 -21,436 0.84% 11,964,319
2009-03-13 2009-03-11 2.813 4,568,524 +9,289 0.84% 12,851,941
2009-03-12 2009-03-10 2.785 4,559,235 +7,145 0.84% 12,698,190
2009-03-11 2009-03-09 2.729 4,552,090 +33,582 0.84% 12,423,450
2009-03-09 2009-03-05 2.841 4,518,508 +71,450 0.83% 12,837,719
2009-03-06 2009-03-04 2.827 4,447,058 +390,832 0.82% 12,572,479
2009-03-05 2009-03-03 2.701 4,056,226 +15,719 0.75% 10,956,610
2009-03-04 2009-03-02 2.645 4,040,507 +35,725 0.75% 10,687,950
2009-03-03 2009-02-27 2.673 4,004,782 +236,500 0.74% 10,705,551
2009-02-27 2009-02-25 2.827 3,768,282 -7,145 0.69% 10,653,481
2009-02-26 2009-02-24 2.813 3,775,427 -6,430 0.70% 10,620,841
2009-02-24 2009-02-20 2.841 3,781,857 +714 0.70% 10,744,789
2009-02-23 2009-02-19 2.925 3,781,143 +142,901 0.70% 11,060,281
2009-02-20 2009-02-18 2.925 3,638,242 +7,145 0.67% 10,642,279
2009-02-19 2009-02-17 2.827 3,631,097 -64,306 0.67% 10,265,639
2009-02-18 2009-02-16 3.009 3,695,403 +35,726 0.68% 11,119,801
2009-02-16 2009-02-12 2.925 3,659,677 +7,145 0.67% 10,704,979
2009-02-12 2009-02-10 3.051 3,652,532 +25,722 0.67% 11,144,159
2009-02-11 2009-02-09 3.037 3,626,810 -1,429 0.67% 11,014,919
2009-02-10 2009-02-06 3.051 3,628,239 -27,151 0.67% 11,070,039
2009-02-09 2009-02-05 2.869 3,655,390 -7,145 0.67% 10,487,799
2009-02-06 2009-02-04 2.841 3,662,535 -36,440 0.68% 10,405,779
2009-02-05 2009-02-03 2.687 3,698,975 -715 0.68% 9,939,840
2009-02-02 2009-01-29 2.631 3,699,690 +7,145 0.68% 9,734,641
2009-01-29 2009-01-22 2.631 3,692,545 +5,002 0.68% 9,715,841
2009-01-23 2009-01-21 2.687 3,687,543 -11,432 0.68% 9,909,120
2009-01-22 2009-01-20 2.771 3,698,975 +7,145 0.68% 10,250,460
2009-01-21 2009-01-19 2.827 3,691,830 +10,718 0.68% 10,437,340
2009-01-19 2009-01-15 2.743 3,681,112 +8,574 0.68% 10,097,919
2009-01-16 2009-01-14 2.813 3,672,538 -46,443 0.68% 10,331,399
2009-01-15 2009-01-13 2.785 3,718,981 -2,144 0.69% 10,357,950
2009-01-14 2009-01-12 2.883 3,721,125 +40,727 0.69% 10,728,481
2009-01-13 2009-01-09 3.023 3,680,398 -43,585 0.68% 11,126,160
2009-01-12 2009-01-08 2.897 3,723,983 -90,741 0.69% 10,788,841
2009-01-09 2009-01-07 3.093 3,814,724 -28,580 0.70% 11,799,189
2009-01-08 2009-01-06 3.177 3,843,304 -8,574 0.71% 12,210,329
2009-01-07 2009-01-05 3.261 3,851,878 -79,310 0.71% 12,561,029
2009-01-06 2009-01-02 3.093 3,931,188 -88,598 0.72% 12,159,420
2009-01-05 2008-12-31 2.799 4,019,786 +27,151 0.74% 11,251,999
2009-01-02 2008-12-29 2.785 3,992,635 -181,484 0.74% 11,120,119
2008-12-30 2008-12-24 2.771 4,174,119 -850,257 0.77% 11,567,161
2008-12-29 2008-12-22 2.981 5,024,376 -765,231 0.93% 14,978,161
2008-12-23 2008-12-19 3.023 5,789,607 -39,297 1.07% 17,502,480
2008-12-22 2008-12-18 3.065 5,828,904 -180,769 1.07% 17,866,019
2008-12-19 2008-12-17 2.883 6,009,673 -28,580 1.11% 17,326,659
2008-12-17 2008-12-15 2.673 6,038,253 +35,725 1.11% 16,141,409
2008-12-16 2008-12-12 2.659 6,002,528 +120,750 1.11% 15,961,899
2008-12-15 2008-12-11 2.799 5,881,778 +1,146,061 1.08% 16,464,001
2008-12-12 2008-12-10 2.897 4,735,717 +578,746 0.87% 13,719,960
2008-12-11 2008-12-09 2.519 4,156,971 +62,162 0.77% 10,472,401
2008-12-10 2008-12-08 2.421 4,094,809 -5,716 0.76% 9,914,630
2008-12-09 2008-12-05 2.225 4,100,525 +25,008 0.76% 9,125,010
2008-12-05 2008-12-03 2.281 4,075,517 -78,596 0.75% 9,297,519
2008-12-03 2008-12-01 2.239 4,154,113 +202,919 0.77% 9,302,401
2008-12-02 2008-11-28 2.113 3,951,194 +7,145 0.73% 8,350,300
2008-12-01 2008-11-27 2.099 3,944,049 -5,716 0.73% 8,280,000
2008-11-28 2008-11-26 2.071 3,949,765 +38,583 0.73% 8,181,440
2008-11-27 2008-11-25 2.043 3,911,182 -16,434 0.72% 7,992,040
2008-11-26 2008-11-24 2.001 3,927,616 -714 0.72% 7,860,711
2008-11-25 2008-11-21 1.959 3,928,330 +72,165 0.72% 7,697,200
2008-11-24 2008-11-20 1.973 3,856,165 -14,290 0.71% 7,609,769
2008-11-21 2008-11-19 2.029 3,870,455 -28,580 0.71% 7,854,649
2008-11-20 2008-11-18 2.071 3,899,035 +1,429 0.72% 8,076,359
2008-11-19 2008-11-17 2.155 3,897,606 +67,163 0.72% 8,400,699
2008-11-18 2008-11-14 2.183 3,830,443 +49,300 0.71% 8,363,159
2008-11-17 2008-11-13 2.239 3,781,143 +3,573 0.70% 8,467,201
2008-11-14 2008-11-12 2.407 3,777,570 +11,432 0.70% 9,093,639
2008-11-13 2008-11-11 2.267 3,766,138 +6,430 0.69% 8,539,020
2008-11-12 2008-11-10 2.309 3,759,708 +39,298 0.69% 8,682,301
2008-11-11 2008-11-07 2.127 3,720,410 -7,145 0.69% 7,914,640
2008-11-10 2008-11-06 1.889 3,727,555 -25,008 0.69% 7,042,950
2008-11-07 2008-11-05 2.323 3,752,563 +64,305 0.69% 8,718,321
2008-11-06 2008-11-04 2.323 3,688,258 +14,291 0.68% 8,568,921
2008-11-04 2008-10-31 2.113 3,673,967 +20,006 0.68% 7,764,419
2008-11-03 2008-10-30 1.749 3,653,961 -10,003 0.67% 6,392,499
2008-10-31 2008-10-29 1.470 3,663,964 +67,877 0.68% 5,384,399
2008-10-30 2008-10-28 1.512 3,596,087 +16,434 0.66% 5,435,640
2008-10-29 2008-10-27 1.442 3,579,653 -165,050 0.66% 5,160,300
2008-10-28 2008-10-24 1.693 3,744,703 +137,184 0.69% 6,341,610
2008-10-27 2008-10-23 1.861 3,607,519 -222,210 0.67% 6,715,170
2008-10-24 2008-10-22 1.917 3,829,729 -28,580 0.71% 7,343,200
2008-10-23 2008-10-21 1.973 3,858,309 -7,145 0.71% 7,614,000
2008-10-22 2008-10-20 2.057 3,865,454 -20,006 0.71% 7,952,700
2008-10-20 2008-10-16 2.099 3,885,460 +8,574 0.72% 8,157,000
2008-10-17 2008-10-15 2.225 3,876,886 -9,288 0.71% 8,627,340
2008-10-16 2008-10-14 2.491 3,886,174 +212,921 0.72% 9,681,419
2008-10-15 2008-10-13 2.239 3,673,253 -714 0.68% 8,225,600
2008-10-14 2008-10-10 2.127 3,673,967 +3,572 0.68% 7,815,839
2008-10-13 2008-10-09 2.337 3,670,395 +4,287 0.68% 8,578,790
2008-10-10 2008-10-08 2.449 3,666,108 +23,579 0.68% 8,979,250
2008-10-09 2008-10-06 2.715 3,642,529 -715 0.67% 9,890,119
2008-10-08 2008-10-03 2.827 3,643,244 -12,146 0.67% 10,299,980
2008-10-06 2008-10-02 2.967 3,655,390 -19,292 0.67% 10,845,919
2008-10-03 2008-09-30 2.743 3,674,682 +6,431 0.68% 10,080,280
2008-10-02 2008-09-29 2.659 3,668,251 -217,923 0.68% 9,754,599
2008-09-30 2008-09-26 2.897 3,886,174 -2,858 0.72% 11,258,729
2008-09-29 2008-09-25 2.869 3,889,032 -7,860 0.72% 11,158,149
2008-09-26 2008-09-24 2.897 3,896,892 -12,147 0.72% 11,289,780
2008-09-25 2008-09-23 2.785 3,909,039 -37,154 0.72% 10,887,291
2008-09-24 2008-09-22 3.037 3,946,193 -11,432 0.73% 11,984,911
2008-09-23 2008-09-19 2.827 3,957,625 +5,716 0.73% 11,188,781
2008-09-22 2008-09-18 2.379 3,951,909 +13,576 0.73% 9,402,701
2008-09-19 2008-09-17 2.379 3,938,333 +13,575 0.73% 9,370,400
2008-09-18 2008-09-16 2.533 3,924,758 +52,874 0.72% 9,942,331
2008-09-17 2008-09-12 2.911 3,871,884 +58,589 0.71% 11,271,519
2008-09-16 2008-09-11 2.827 3,813,295 +33,581 0.70% 10,780,739
2008-09-11 2008-09-09 3.177 3,779,714 -7,145 0.70% 12,008,301
2008-09-10 2008-09-08 3.303 3,786,859 -7,145 0.70% 12,508,001
2008-09-08 2008-09-04 3.359 3,794,004 +7,145 0.70% 12,744,001
2008-09-04 2008-09-02 3.331 3,786,859 +9,289 0.70% 12,614,001
2008-09-03 2008-09-01 3.457 3,777,570 -21,435 0.70% 13,058,889
2008-09-02 2008-08-29 3.429 3,799,005 +9,288 0.70% 13,026,649
2008-09-01 2008-08-28 3.289 3,789,717 -20,720 0.70% 12,464,401
2008-08-29 2008-08-27 3.331 3,810,437 +82,167 0.70% 12,692,539
2008-08-28 2008-08-26 3.149 3,728,270 +2,144 0.69% 11,740,501
2008-08-27 2008-08-25 3.219 3,726,126 -37,154 0.69% 11,994,500
2008-08-26 2008-08-21 3.359 3,763,280 -24,293 0.69% 12,640,799
2008-08-20 2008-08-18 3.639 3,787,573 +73,593 0.70% 13,782,599
2008-08-19 2008-08-15 3.751 3,713,980 +72,880 0.68% 13,930,642
2008-08-18 2008-08-14 3.835 3,641,100 +4,287 0.67% 13,963,038
2008-08-15 2008-08-13 3.793 3,636,813 +7,859 0.67% 13,793,899
2008-08-14 2008-08-12 3.723 3,628,954 +42,870 0.67% 13,510,140
2008-08-13 2008-08-11 3.975 3,586,084 +1,429 0.66% 14,253,961
2008-08-12 2008-08-08 4.213 3,584,655 -11,432 0.66% 15,101,171
2008-08-11 2008-08-07 4.269 3,596,087 +106,461 0.66% 15,350,651
2008-08-08 2008-08-05 4.801 3,489,626 -3,573 0.64% 16,752,120
2008-08-07 2008-08-04 5.024 3,493,199 +47,872 0.64% 17,551,512
2008-08-05 2008-08-01 5.290 3,445,327 +51,444 0.64% 18,227,160
2008-08-04 2008-07-31 5.388 3,393,883 +17,863 0.63% 18,287,501
2008-08-01 2008-07-30 5.388 3,376,020 +11,432 0.62% 18,191,248
2008-07-31 2008-07-29 5.486 3,364,588 +3,572 0.62% 18,459,279
2008-07-30 2008-07-28 5.514 3,361,016 +22,864 0.62% 18,533,761
2008-07-29 2008-07-25 5.570 3,338,152 +5,002 0.62% 18,594,562
2008-07-28 2008-07-24 5.752 3,333,150 -12,147 0.61% 19,173,149
2008-07-25 2008-07-23 5.710 3,345,297 -1,429 0.62% 19,102,562
2008-07-24 2008-07-22 5.640 3,346,726 -6,430 0.62% 18,876,522
2008-07-23 2008-07-21 5.668 3,353,156 +27,151 0.62% 19,006,649
2008-07-22 2008-07-18 5.598 3,326,005 +9,288 0.61% 18,619,999
2008-07-21 2008-07-17 5.738 3,316,717 +7,145 0.61% 19,032,202
2008-07-18 2008-07-16 5.794 3,309,572 +5,002 0.61% 19,176,482
2008-07-17 2008-07-15 5.808 3,304,570 +5,001 0.61% 19,193,749
2008-07-16 2008-07-14 6.046 3,299,569 +10,003 0.61% 19,949,762
2008-07-15 2008-07-11 6.144 3,289,566 +5,002 0.61% 20,211,563
2008-07-14 2008-07-10 5.850 3,284,564 +2,858 0.61% 19,215,460
2008-07-11 2008-07-09 5.990 3,281,706 -14,290 0.61% 19,658,040
2008-07-10 2008-07-08 5.710 3,295,996 -3,573 0.61% 18,821,039
2008-07-09 2008-07-07 6.004 3,299,569 -6,430 0.61% 19,811,222
2008-07-08 2008-07-04 5.682 3,305,999 -7,860 0.61% 18,785,619
2008-07-07 2008-07-03 5.528 3,313,859 +13,576 0.61% 18,320,102
2008-07-04 2008-07-02 5.878 3,300,283 -715 0.61% 19,399,799
2008-07-03 2008-06-30 5.990 3,300,998 -5,001 0.61% 19,773,602
2008-07-02 2008-06-27 6.116 3,305,999 -1,429 0.61% 20,219,989
2008-06-27 2008-06-25 6.242 3,307,428 -4,287 0.61% 20,645,339
2008-06-26 2008-06-24 6.186 3,311,715 -23,579 0.61% 20,486,699
2008-06-25 2008-06-23 6.298 3,335,294 +3,573 0.62% 21,006,002
2008-06-24 2008-06-20 6.438 3,331,721 +20,720 0.61% 21,449,799
2008-06-23 2008-06-19 6.648 3,311,001 +7,860 0.61% 22,011,502
2008-06-20 2008-06-18 6.872 3,303,141 +4,287 0.61% 22,698,929
2008-06-19 2008-06-17 6.830 3,298,854 -12,147 0.61% 22,530,959
2008-06-18 2008-06-16 6.928 3,311,001 -107,175 0.61% 22,938,303
2008-06-17 2008-06-13 6.872 3,418,176 -17,148 0.63% 23,489,441
2008-06-16 2008-06-12 6.914 3,435,324 +5,002 0.63% 23,751,521
2008-06-13 2008-06-11 7.054 3,430,322 +7,859 0.63% 24,197,037
2008-06-12 2008-06-10 6.998 3,422,463 +27,866 0.63% 23,950,001
2008-06-11 2008-06-06 7.390 3,394,597 +5,716 0.63% 25,085,278
2008-06-10 2008-06-05 7.404 3,388,881 +20,006 0.62% 25,090,468
2008-06-06 2008-06-04 7.544 3,368,875 +21,435 0.62% 25,413,848
2008-06-05 2008-06-03 7.670 3,347,440 -25,008 0.62% 25,673,798
2008-06-04 2008-06-02 7.908 3,372,448 +5,716 0.62% 26,668,002
2008-06-03 2008-05-30 7.754 3,366,732 +125,038 0.62% 26,104,482
2008-06-02 2008-05-29 7.726 3,241,694 +4,287 0.60% 25,044,240
2008-05-30 2008-05-28 7.684 3,237,407 +10,718 0.60% 24,875,190
2008-05-29 2008-05-27 7.768 3,226,689 -29,295 0.59% 25,063,797
2008-05-28 2008-05-26 7.656 3,255,984 -9,289 0.60% 24,926,790
2008-05-27 2008-05-23 7.838 3,265,273 -14,290 0.60% 25,592,004
2008-05-26 2008-05-22 8.006 3,279,563 -8,574 0.60% 26,254,804
2008-05-23 2008-05-21 8.048 3,288,137 +8,574 0.61% 26,461,503
2008-05-22 2008-05-20 8.076 3,279,563 +30,010 0.60% 26,484,304
2008-05-21 2008-05-19 8.467 3,249,553 +27,865 0.60% 27,515,396
2008-05-20 2008-05-16 7.740 3,221,688 +15,719 0.59% 24,934,771
2008-05-19 2008-05-15 7.502 3,205,969 +85,740 0.59% 24,050,321
2008-05-16 2008-05-14 7.978 3,120,229 +5,002 0.58% 24,891,902
2008-05-15 2008-05-13 7.964 3,115,227 -9,289 0.57% 24,808,399
2008-05-14 2008-05-09 8.020 3,124,516 -10,717 0.58% 25,057,292
2008-05-13 2008-05-08 8.006 3,135,233 -37,869 0.58% 25,099,358
2008-05-09 2008-05-07 7.950 3,173,102 -34,296 0.59% 25,224,881
2008-05-08 2008-05-06 8.369 3,207,398 -224,353 0.59% 26,844,221
2008-05-07 2008-05-05 7.978 3,431,751 -76,452 0.63% 27,377,097
2008-05-06 2008-05-02 7.922 3,508,203 +295,804 0.65% 27,790,599
2008-05-05 2008-04-30 7.698 3,212,399 -10,003 0.59% 24,727,997
2008-05-02 2008-04-29 7.628 3,222,402 -12,147 0.59% 24,579,497
2008-04-30 2008-04-28 7.614 3,234,549 +9,289 0.60% 24,626,880
2008-04-29 2008-04-25 7.838 3,225,260 +2,143 0.59% 25,278,397
2008-04-28 2008-04-24 7.992 3,223,117 -730,221 0.59% 25,757,811
2008-04-25 2008-04-23 7.756 3,953,338 -5,716 0.73% 30,660,601
2008-04-24 2008-04-22 7.428 3,959,054 +29,467 0.73% 29,409,128
2008-04-23 2008-04-21 7.314 3,929,587 +26,000 0.74% 28,742,877
2008-04-22 2008-04-18 7.272 3,903,587 +18,973 0.73% 28,386,051
2008-04-21 2008-04-17 7.400 3,884,614 +9,838 0.73% 28,745,603
2008-04-18 2008-04-16 7.343 3,874,776 -6,324 0.73% 28,452,243
2008-04-17 2008-04-15 7.414 3,881,100 -41,460 0.73% 28,774,830
2008-04-16 2008-04-14 7.556 3,922,560 -101,191 0.74% 29,640,418
2008-04-15 2008-04-11 7.955 4,023,751 +2,811 0.75% 32,008,338
2008-04-14 2008-04-10 7.983 4,020,940 +2,108 0.75% 32,100,417
2008-04-11 2008-04-09 7.998 4,018,832 +29,514 0.75% 32,140,778
2008-04-10 2008-04-08 8.481 3,989,318 -46,379 0.75% 33,834,918
2008-04-09 2008-04-07 8.723 4,035,697 +40,054 0.76% 35,204,586
2008-04-08 2008-04-03 8.012 3,995,643 +111,029 0.75% 32,012,183
2008-04-07 2008-04-02 7.300 3,884,614 +28,812 0.73% 28,358,643
2008-04-03 2008-04-01 6.959 3,855,802 +7,027 0.72% 26,831,429
2008-04-02 2008-03-31 7.229 3,848,775 -440,603 0.72% 27,823,160
2008-04-01 2008-03-28 7.443 4,289,378 -521,415 0.80% 31,923,921
2008-03-31 2008-03-27 6.930 4,810,793 +26,000 0.90% 33,340,019
2008-03-28 2008-03-26 6.802 4,784,793 +410,386 0.90% 32,547,023
2008-03-27 2008-03-25 6.845 4,374,407 +694,284 0.82% 29,942,253
2008-03-26 2008-03-20 6.446 3,680,123 -255,789 0.69% 23,723,609
2008-03-25 2008-03-19 6.888 3,935,912 -16,162 0.74% 27,108,841
2008-03-20 2008-03-18 6.546 3,952,074 +283,194 0.74% 25,870,398
2008-03-19 2008-03-17 7.073 3,668,880 +9,838 0.69% 25,948,372
2008-03-18 2008-03-14 7.571 3,659,042 -28,108 0.69% 27,701,242
2008-03-17 2008-03-13 7.713 3,687,150 +51,298 0.69% 28,438,737
2008-03-14 2008-03-12 8.225 3,635,852 +81,515 0.68% 29,905,719
2008-03-13 2008-03-11 8.723 3,554,337 +703 0.67% 31,005,539
2008-03-12 2008-03-10 8.908 3,553,634 +66,055 0.67% 31,656,817
2008-03-11 2008-03-07 9.093 3,487,579 +30,919 0.65% 31,713,569
2008-03-10 2008-03-06 10.033 3,456,660 +23,893 0.65% 34,678,954
2008-03-07 2008-03-05 9.933 3,432,767 +10,541 0.64% 34,097,298
2008-03-06 2008-03-04 10.531 3,422,226 -812,340 0.64% 36,037,995
2008-03-05 2008-03-03 10.203 4,234,566 -741,365 0.79% 43,206,419
2008-03-04 2008-02-29 10.118 4,975,931 +1,482,027 0.93% 50,345,906
2008-03-03 2008-02-28 9.164 3,493,904 -139,840 0.66% 32,019,685
2008-02-29 2008-02-27 9.321 3,633,744 -56,217 0.68% 33,870,050
2008-02-28 2008-02-26 8.681 3,689,961 -215,031 0.69% 32,031,098
2008-02-27 2008-02-25 8.951 3,904,992 +4,919 0.73% 34,953,527
2008-02-26 2008-02-22 9.335 3,900,073 -167,247 0.73% 36,407,997
2008-02-25 2008-02-21 9.606 4,067,320 -215,733 0.76% 39,069,003
2008-02-22 2008-02-20 9.520 4,283,053 +580,443 0.80% 40,775,546
2008-02-21 2008-02-19 9.307 3,702,610 +9,135 0.69% 34,459,259
2008-02-20 2008-02-18 8.282 3,693,475 +4,919 0.69% 30,589,921
2008-02-19 2008-02-15 8.111 3,688,556 -204,490 0.69% 29,919,302
2008-02-18 2008-02-14 8.040 3,893,046 -75,893 0.73% 31,300,999
2008-02-15 2008-02-13 7.827 3,968,939 -546,713 0.74% 31,063,996
2008-02-14 2008-02-12 7.969 4,515,652 +234,707 0.85% 35,985,597
2008-02-13 2008-02-11 7.827 4,280,945 +12,649 0.80% 33,505,997
2008-02-12 2008-02-06 7.941 4,268,296 +35,135 0.80% 33,892,917
2008-02-11 2008-02-04 8.339 4,233,161 +703 0.79% 35,300,643
2008-02-05 2008-02-01 7.798 4,232,458 +5,622 0.79% 33,006,041
2008-02-04 2008-01-31 7.115 4,226,836 +50,595 0.79% 30,074,999
2008-02-01 2008-01-30 7.471 4,176,241 +530,551 0.78% 31,200,753
2008-01-31 2008-01-29 8.040 3,645,690 +92,056 0.68% 29,312,199
2008-01-30 2008-01-28 8.439 3,553,634 +21,784 0.67% 29,988,007
2008-01-29 2008-01-25 8.666 3,531,850 -16,865 0.66% 30,608,339
2008-01-28 2008-01-24 7.898 3,548,715 +49,190 0.67% 28,027,497
2008-01-25 2008-01-23 7.827 3,499,525 +11,946 0.66% 27,389,998
2008-01-24 2008-01-22 7.955 3,487,579 -6,325 0.65% 27,743,170
2008-01-23 2008-01-21 9.890 3,493,904 +7,028 0.66% 34,555,405
2008-01-22 2008-01-18 10.531 3,486,876 +9,135 0.65% 36,718,796
2008-01-21 2008-01-17 10.772 3,477,741 +35,838 0.65% 37,463,930
2008-01-18 2008-01-16 10.957 3,441,903 -5,621 0.65% 37,714,605
2008-01-17 2008-01-15 12.096 3,447,524 -16,865 0.65% 41,700,997
2008-01-16 2008-01-14 12.523 3,464,389 +702 0.65% 43,383,995
2008-01-15 2008-01-11 12.708 3,463,687 +18,974 0.65% 44,015,974
2008-01-14 2008-01-10 13.049 3,444,713 -61,137 0.65% 44,951,335
2008-01-11 2008-01-09 12.964 3,505,850 -11,243 0.66% 45,449,794
2008-01-10 2008-01-08 12.793 3,517,093 +6,324 0.66% 44,994,948
2008-01-09 2008-01-07 13.106 3,510,769 -11,946 0.66% 46,013,164
2008-01-08 2008-01-04 13.576 3,522,715 -22,487 0.66% 47,824,022
2008-01-07 2008-01-03 13.078 3,545,202 -14,054 0.66% 46,363,553
2008-01-04 2008-01-02 13.021 3,559,256 -3,514 0.67% 46,344,749
2008-01-03 2007-12-31 12.466 3,562,770 +7,027 0.67% 44,413,204
2008-01-02 2007-12-27 12.694 3,555,743 -288,816 0.67% 45,135,206
2007-12-28 2007-12-24 13.163 3,844,559 -130,002 0.72% 50,606,753
2007-12-27 2007-12-20 12.423 3,974,561 +9,838 0.75% 49,376,878
2007-12-21 2007-12-19 12.238 3,964,723 +156,003 0.74% 48,521,198
2007-12-19 2007-12-17 12.807 3,808,720 -2,108 0.71% 48,779,997
2007-12-18 2007-12-14 13.405 3,810,828 -14,757 0.71% 51,084,655
2007-12-17 2007-12-13 13.533 3,825,585 +7,729 0.72% 51,772,434
2007-12-13 2007-12-11 13.875 3,817,856 -9,838 0.72% 52,971,756
2007-12-12 2007-12-10 13.690 3,827,694 +7,028 0.72% 52,400,146
2007-12-11 2007-12-07 14.031 3,820,666 -7,730 0.72% 53,608,814
2007-12-10 2007-12-06 14.216 3,828,396 -3,514 0.72% 54,425,516
2007-12-07 2007-12-05 14.088 3,831,910 +2,108 0.72% 53,984,702
2007-12-06 2007-12-04 14.430 3,829,802 +11,946 0.72% 55,263,004
2007-12-05 2007-12-03 14.714 3,817,856 +21,785 0.72% 56,177,227
2007-12-04 2007-11-30 14.017 3,796,071 -99,083 0.71% 53,209,695
2007-12-03 2007-11-29 14.188 3,895,154 -90,651 0.73% 55,263,706
2007-11-30 2007-11-28 13.121 3,985,805 -4,216 0.75% 52,295,845
2007-11-29 2007-11-27 13.306 3,990,021 -14,054 0.75% 53,089,301
2007-11-28 2007-11-26 13.362 4,004,075 -9,838 0.75% 53,504,217
2007-11-27 2007-11-23 12.793 4,013,913 +381,574 0.75% 51,350,876
2007-11-26 2007-11-22 13.334 3,632,339 +19,677 0.68% 48,433,536
2007-11-23 2007-11-21 14.017 3,612,662 +29,514 0.68% 50,638,843
2007-11-22 2007-11-20 13.932 3,583,148 +247,356 0.67% 49,919,204
2007-11-21 2007-11-19 12.893 3,335,792 +82,217 0.63% 43,007,815
2007-11-20 2007-11-16 14.743 3,253,575 +29,514 0.61% 47,966,805
2007-11-19 2007-11-15 15.597 3,224,061 -702 0.60% 50,284,486
2007-11-16 2007-11-14 15.654 3,224,763 +108,218 0.60% 50,478,995
2007-11-15 2007-11-13 15.540 3,116,545 -446,225 0.58% 48,430,199
2007-11-14 2007-11-12 17.105 3,562,770 -47,784 0.67% 60,941,406
2007-11-13 2007-11-09 18.329 3,610,554 +44,973 0.68% 66,177,434
2007-11-12 2007-11-08 18.557 3,565,581 +479,253 0.67% 66,164,969
2007-11-09 2007-11-07 19.126 3,086,328 +7,730 0.58% 59,028,475
2007-11-08 2007-11-06 18.813 3,078,598 -25,298 0.58% 57,916,812
2007-11-07 2007-11-05 18.613 3,103,896 -10,541 0.58% 57,774,357
2007-11-06 2007-11-02 19.695 3,114,437 +11,946 0.58% 61,338,882
2007-11-05 2007-11-01 20.122 3,102,491 +37,244 0.58% 62,428,105
2007-11-02 2007-10-31 20.407 3,065,247 +70,272 0.57% 62,551,084
2007-11-01 2007-10-30 20.663 2,994,975 -146,868 0.56% 61,884,236
2007-10-31 2007-10-29 21.090 3,141,843 +19,676 0.59% 66,260,224
2007-10-30 2007-10-26 20.179 3,122,167 +32,325 0.59% 63,001,744
2007-10-29 2007-10-25 19.923 3,089,842 +44,974 0.58% 61,558,003
2007-10-26 2007-10-24 20.492 3,044,868 -8,433 0.57% 62,395,199
2007-10-25 2007-10-23 20.606 3,053,301 +68,164 0.57% 62,915,608
2007-10-24 2007-10-22 20.976 2,985,137 -147,571 0.56% 62,615,516
2007-10-23 2007-10-18 20.890 3,132,708 +156,706 0.59% 65,443,450
2007-10-22 2007-10-17 21.858 2,976,002 -38,649 0.56% 65,049,603
2007-10-18 2007-10-16 20.150 3,014,651 -176,382 0.57% 60,746,395
2007-10-17 2007-10-15 20.634 3,191,033 +300,762 0.69% 65,844,501
2007-10-16 2007-10-12 20.264 2,890,271 0.62% 58,569,129

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top