History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 116,270 | +0 | 0.00% | 526,703 |
| 2025-10-13 | 2025-10-09 | 4.520 | 116,270 | +0 | 0.00% | 525,540 |
| 2025-10-10 | 2025-10-08 | 4.580 | 116,270 | +0 | 0.00% | 532,517 |
| 2025-10-09 | 2025-10-06 | 4.670 | 116,270 | +0 | 0.00% | 542,981 |
| 2025-10-08 | 2025-10-03 | 4.710 | 116,270 | +0 | 0.00% | 547,632 |
| 2025-10-06 | 2025-10-02 | 4.680 | 116,270 | +0 | 0.00% | 544,144 |
| 2025-10-03 | 2025-09-30 | 4.640 | 116,270 | +0 | 0.00% | 539,493 |
| 2025-10-02 | 2025-09-29 | 4.620 | 116,270 | +0 | 0.00% | 537,167 |
| 2025-09-30 | 2025-09-26 | 4.540 | 116,270 | +200 | 0.00% | 527,866 |
| 2025-09-29 | 2025-09-25 | 4.550 | 116,070 | -1,900 | 0.00% | 528,118 |
| 2025-09-02 | 2025-08-29 | 4.490 | 117,970 | -10,000 | 0.00% | 529,685 |
| 2025-08-29 | 2025-08-27 | 4.450 | 127,970 | +1,300 | 0.00% | 569,466 |
| 2025-08-28 | 2025-08-26 | 4.490 | 126,670 | +10,300 | 0.00% | 568,748 |
| 2025-08-26 | 2025-08-22 | 4.700 | 116,370 | -110,400 | 0.00% | 546,939 |
| 2025-08-22 | 2025-08-20 | 5.099 | 226,770 | +10,277 | 0.00% | 1,156,285 |
| 2025-08-21 | 2025-08-19 | 5.162 | 216,493 | -9,264 | 0.00% | 1,117,483 |
| 2025-08-19 | 2025-08-15 | 5.015 | 225,757 | -11,366 | 0.00% | 1,132,210 |
| 2025-08-05 | 2025-08-01 | 4.575 | 237,123 | +47,755 | 0.00% | 1,084,939 |
| 2025-07-31 | 2025-07-29 | 4.617 | 189,368 | +47,755 | 0.00% | 874,370 |
| 2025-07-09 | 2025-07-07 | 4.701 | 141,613 | +9,551 | 0.00% | 665,732 |
| 2025-07-02 | 2025-06-27 | 4.670 | 132,062 | +9,551 | 0.00% | 616,684 |
| 2025-06-16 | 2025-06-12 | 4.816 | 122,511 | -1,354 | 0.00% | 590,042 |
| 2025-05-21 | 2025-05-19 | 4.795 | 123,865 | +9,551 | 0.00% | 593,970 |
| 2025-05-19 | 2025-05-15 | 4.743 | 114,314 | -9,551 | 0.00% | 542,185 |
| 2025-05-16 | 2025-05-14 | 4.586 | 123,865 | -11,461 | 0.00% | 568,032 |
| 2025-05-15 | 2025-05-13 | 4.314 | 135,326 | -9,552 | 0.00% | 583,752 |
| 2025-05-13 | 2025-05-09 | 4.251 | 144,878 | +1,274 | 0.00% | 615,855 |
| 2025-05-08 | 2025-05-06 | 4.188 | 143,604 | +11,461 | 0.00% | 601,418 |
| 2025-04-17 | 2025-04-15 | 4.136 | 132,143 | -3,821 | 0.00% | 546,502 |
| 2025-04-15 | 2025-04-11 | 4.073 | 135,964 | +2,263 | 0.00% | 553,763 |
| 2025-04-14 | 2025-04-10 | 4.125 | 133,701 | +1,880 | 0.00% | 551,545 |
| 2025-04-11 | 2025-04-09 | 4.136 | 131,821 | +4 | 0.00% | 545,170 |
| 2025-04-10 | 2025-04-08 | 3.863 | 131,817 | -1,664 | 0.00% | 509,270 |
| 2025-03-28 | 2025-03-26 | 4.125 | 133,481 | -2,902 | 0.00% | 550,638 |
| 2025-03-27 | 2025-03-25 | 4.062 | 136,383 | +1,908 | 0.00% | 554,041 |
| 2025-03-26 | 2025-03-24 | 4.115 | 134,475 | +1,909 | 0.00% | 553,330 |
| 2025-03-25 | 2025-03-21 | 4.178 | 132,566 | +251 | 0.00% | 553,803 |
| 2025-03-24 | 2025-03-20 | 4.199 | 132,315 | -697 | 0.00% | 555,525 |
| 2025-03-21 | 2025-03-19 | 4.324 | 133,012 | -1,910 | 0.00% | 575,163 |
| 2025-03-20 | 2025-03-18 | 4.356 | 134,922 | +3 | 0.00% | 587,660 |
| 2025-03-19 | 2025-03-17 | 4.502 | 134,919 | +1,911 | 0.00% | 607,424 |
| 2025-03-17 | 2025-03-13 | 4.345 | 133,008 | -3 | 0.00% | 577,931 |
| 2025-03-14 | 2025-03-12 | 4.450 | 133,011 | +5 | 0.00% | 591,871 |
| 2025-03-13 | 2025-03-11 | 4.429 | 133,006 | -2 | 0.00% | 589,063 |
| 2025-03-12 | 2025-03-10 | 4.293 | 133,008 | -5 | 0.00% | 570,968 |
| 2025-03-11 | 2025-03-07 | 4.314 | 133,013 | -11,461 | 0.00% | 573,775 |
| 2025-03-06 | 2025-03-04 | 3.895 | 144,474 | +11,461 | 0.00% | 562,708 |
| 2025-03-05 | 2025-03-03 | 3.874 | 133,013 | +11,461 | 0.00% | 515,283 |
| 2025-03-04 | 2025-02-28 | 3.968 | 121,552 | +1,144 | 0.00% | 482,338 |
| 2025-02-20 | 2025-02-18 | 4.052 | 120,408 | -3,820 | 0.00% | 487,884 |
| 2025-01-10 | 2025-01-08 | 3.811 | 124,228 | -190 | 0.00% | 473,447 |
| 2025-01-08 | 2025-01-06 | 3.811 | 124,418 | -630 | 0.00% | 474,171 |
| 2025-01-07 | 2025-01-03 | 3.958 | 125,048 | +6 | 0.00% | 494,902 |
| 2025-01-03 | 2024-12-31 | 4.062 | 125,042 | +873 | 0.00% | 507,970 |
| 2024-12-23 | 2024-12-19 | 4.293 | 124,169 | -955 | 0.00% | 533,025 |
| 2024-12-20 | 2024-12-18 | 4.282 | 125,124 | +6 | 0.00% | 535,814 |
| 2024-12-19 | 2024-12-17 | 4.157 | 125,118 | +7 | 0.00% | 520,068 |
| 2024-12-18 | 2024-12-16 | 4.188 | 125,111 | +10 | 0.00% | 523,969 |
| 2024-12-16 | 2024-12-12 | 4.400 | 125,101 | +1,872 | 0.00% | 550,460 |
| 2024-12-13 | 2024-12-11 | 4.166 | 123,229 | +2 | 0.00% | 513,409 |
| 2024-12-12 | 2024-12-10 | 4.304 | 123,227 | -3,756 | 0.00% | 530,427 |
| 2024-12-11 | 2024-12-09 | 4.273 | 126,983 | +3 | 0.00% | 542,546 |
| 2024-12-10 | 2024-12-06 | 4.304 | 126,980 | +12 | 0.00% | 546,582 |
| 2024-12-09 | 2024-12-05 | 4.209 | 126,968 | -1,882 | 0.00% | 534,385 |
| 2024-12-06 | 2024-12-04 | 4.230 | 128,850 | +1,049 | 0.00% | 545,045 |
| 2024-12-05 | 2024-12-03 | 4.283 | 127,801 | +1,269 | 0.00% | 547,399 |
| 2024-11-22 | 2024-11-20 | 4.708 | 126,532 | -2 | 0.00% | 595,757 |
| 2024-11-13 | 2024-11-11 | 4.857 | 126,534 | -225 | 0.00% | 614,594 |
| 2024-11-07 | 2024-11-05 | 4.857 | 126,759 | +185 | 0.00% | 615,687 |
| 2024-11-06 | 2024-11-04 | 4.730 | 126,574 | +377 | 0.00% | 598,645 |
| 2024-11-05 | 2024-11-01 | 4.676 | 126,197 | -2 | 0.00% | 590,156 |
| 2024-11-04 | 2024-10-31 | 4.634 | 126,199 | +6 | 0.00% | 584,800 |
| 2024-10-30 | 2024-10-28 | 5.070 | 126,193 | +9,409 | 0.00% | 639,762 |
| 2024-10-10 | 2024-10-08 | 4.953 | 116,784 | +4 | 0.00% | 578,408 |
| 2024-10-09 | 2024-10-07 | 5.208 | 116,780 | +2 | 0.00% | 608,176 |
| 2024-10-08 | 2024-10-04 | 4.857 | 116,778 | -1,135 | 0.00% | 567,208 |
| 2024-10-07 | 2024-10-03 | 4.910 | 117,913 | +2 | 0.00% | 578,986 |
| 2024-10-04 | 2024-10-02 | 4.910 | 117,911 | +7 | 0.00% | 578,977 |
| 2024-10-03 | 2024-09-30 | 4.740 | 117,904 | -3,769 | 0.00% | 558,892 |
| 2024-10-02 | 2024-09-27 | 4.453 | 121,673 | +8 | 0.00% | 541,842 |
| 2024-09-30 | 2024-09-26 | 4.219 | 121,665 | +7 | 0.00% | 513,359 |
| 2024-09-27 | 2024-09-25 | 3.996 | 121,658 | +3,764 | 0.00% | 486,176 |
| 2024-09-24 | 2024-09-20 | 3.954 | 117,894 | +847 | 0.00% | 466,122 |
| 2024-09-12 | 2024-09-10 | 3.911 | 117,047 | -922 | 0.00% | 457,797 |
| 2024-09-11 | 2024-09-09 | 3.901 | 117,969 | +664 | 0.00% | 460,149 |
| 2024-09-10 | 2024-09-05 | 3.986 | 117,305 | -1,235 | 0.00% | 467,533 |
| 2024-09-09 | 2024-09-04 | 3.975 | 118,540 | +1,863 | 0.00% | 471,196 |
| 2024-08-26 | 2024-08-22 | 4.166 | 116,677 | -1,060 | 0.00% | 486,112 |
| 2024-08-22 | 2024-08-20 | 4.429 | 117,737 | +5,843 | 0.00% | 521,410 |
| 2024-08-14 | 2024-08-12 | 4.406 | 111,894 | -1,789 | 0.00% | 493,031 |
| 2024-08-13 | 2024-08-09 | 4.350 | 113,683 | +8 | 0.00% | 494,557 |
| 2024-08-12 | 2024-08-08 | 4.361 | 113,675 | +3 | 0.00% | 495,793 |
| 2024-08-09 | 2024-08-07 | 4.339 | 113,672 | +1,799 | 0.00% | 493,238 |
| 2024-08-01 | 2024-07-30 | 4.250 | 111,873 | -614 | 0.00% | 475,423 |
| 2024-07-22 | 2024-07-18 | 4.574 | 112,487 | +1,431 | 0.00% | 514,513 |
| 2024-07-19 | 2024-07-17 | 4.619 | 111,056 | -1,521 | 0.00% | 512,936 |
| 2024-07-18 | 2024-07-16 | 4.619 | 112,577 | +448 | 0.00% | 519,961 |
| 2024-07-08 | 2024-07-04 | 4.652 | 112,129 | -3,577 | 0.00% | 521,654 |
| 2024-07-05 | 2024-07-03 | 4.485 | 115,706 | -1,431 | 0.00% | 518,885 |
| 2024-07-04 | 2024-07-02 | 5.334 | 117,137 | +5,365 | 0.00% | 624,861 |
| 2024-07-03 | 2024-06-28 | 5.446 | 111,772 | -7,153 | 0.00% | 608,742 |
| 2024-07-02 | 2024-06-27 | 5.100 | 118,925 | +7,153 | 0.00% | 606,470 |
| 2024-06-27 | 2024-06-25 | 5.021 | 111,772 | +90 | 0.00% | 561,242 |
| 2024-06-26 | 2024-06-24 | 4.977 | 111,682 | +89 | 0.00% | 555,794 |
| 2024-06-25 | 2024-06-21 | 4.999 | 111,593 | +390 | 0.00% | 557,848 |
| 2024-06-17 | 2024-06-13 | 5.111 | 111,203 | -5,542 | 0.00% | 568,334 |
| 2024-06-13 | 2024-06-11 | 5.077 | 116,745 | +3,505 | 0.00% | 592,741 |
| 2024-06-07 | 2024-06-05 | 5.088 | 113,240 | -16 | 0.00% | 576,212 |
| 2024-05-23 | 2024-05-21 | 5.368 | 113,256 | -802 | 0.00% | 607,958 |
| 2024-05-14 | 2024-05-10 | 5.122 | 114,058 | -32,191 | 0.00% | 584,201 |
| 2024-05-07 | 2024-05-03 | 5.189 | 146,249 | -7 | 0.00% | 758,895 |
| 2024-05-03 | 2024-04-30 | 5.066 | 146,256 | -4 | 0.00% | 740,940 |
| 2024-05-02 | 2024-04-29 | 4.965 | 146,260 | -1 | 0.00% | 726,239 |
| 2024-04-26 | 2024-04-24 | 5.100 | 146,261 | -7,831 | 0.00% | 745,872 |
| 2024-04-25 | 2024-04-23 | 5.021 | 154,092 | -1,788 | 0.00% | 773,744 |
| 2024-04-24 | 2024-04-22 | 4.943 | 155,880 | +467 | 0.00% | 770,520 |
| 2024-04-18 | 2024-04-16 | 4.317 | 155,413 | +983 | 0.00% | 670,881 |
| 2024-04-08 | 2024-04-03 | 4.373 | 154,430 | +62 | 0.00% | 675,273 |
| 2024-03-19 | 2024-03-15 | 4.585 | 154,368 | -1,105 | 0.00% | 707,803 |
| 2024-03-18 | 2024-03-14 | 4.719 | 155,473 | +1,243 | 0.00% | 733,734 |
| 2024-03-07 | 2024-03-05 | 4.417 | 154,230 | -15 | 0.00% | 681,298 |
| 2024-03-06 | 2024-03-04 | 4.429 | 154,245 | -32 | 0.00% | 683,089 |
| 2024-03-04 | 2024-02-29 | 4.417 | 154,277 | +2 | 0.00% | 681,505 |
| 2024-02-28 | 2024-02-26 | 4.306 | 154,275 | -1,074 | 0.00% | 664,244 |
| 2024-02-26 | 2024-02-22 | 4.339 | 155,349 | +894 | 0.00% | 674,080 |
| 2024-02-02 | 2024-01-31 | 3.948 | 154,455 | -11 | 0.00% | 609,744 |
| 2024-01-31 | 2024-01-29 | 4.037 | 154,466 | +2 | 0.00% | 623,607 |
| 2024-01-29 | 2024-01-25 | 4.093 | 154,464 | -10,730 | 0.00% | 632,236 |
| 2024-01-19 | 2024-01-17 | 3.847 | 165,194 | -5,365 | 0.00% | 635,512 |
| 2023-12-22 | 2023-12-20 | 3.858 | 170,559 | +5,365 | 0.00% | 658,059 |
| 2023-12-20 | 2023-12-18 | 3.814 | 165,194 | -10,730 | 0.00% | 629,970 |
| 2023-12-15 | 2023-12-13 | 3.780 | 175,924 | +2,594 | 0.00% | 664,957 |
| 2023-12-06 | 2023-12-04 | 3.655 | 173,330 | +349 | 0.00% | 633,511 |
| 2023-10-25 | 2023-10-20 | 3.757 | 172,981 | +4 | 0.00% | 649,906 |
| 2023-10-24 | 2023-10-19 | 3.802 | 172,977 | -2 | 0.00% | 657,745 |
| 2023-10-18 | 2023-10-16 | 3.859 | 172,979 | -1,762 | 0.00% | 667,570 |
| 2023-09-19 | 2023-09-15 | 3.712 | 174,741 | -12,334 | 0.00% | 648,585 |
| 2023-08-24 | 2023-08-22 | 3.704 | 187,075 | +19,993 | 0.00% | 692,883 |
| 2023-08-18 | 2023-08-16 | 3.894 | 167,082 | +11,793 | 0.00% | 650,569 |
| 2023-08-17 | 2023-08-15 | 3.965 | 155,289 | +250 | 0.00% | 615,711 |
| 2023-08-15 | 2023-08-11 | 4.084 | 155,039 | -244 | 0.00% | 633,124 |
| 2023-08-10 | 2023-08-08 | 4.072 | 155,283 | +10,108 | 0.00% | 632,277 |
| 2023-08-02 | 2023-07-31 | 4.226 | 145,175 | -10,108 | 0.00% | 613,524 |
| 2023-06-27 | 2023-06-23 | 4.096 | 155,283 | +10,108 | 0.00% | 635,964 |
| 2023-06-20 | 2023-06-16 | 4.547 | 145,175 | -353 | 0.00% | 660,055 |
| 2023-06-19 | 2023-06-15 | 4.487 | 145,528 | -10,108 | 0.00% | 653,022 |
| 2023-05-19 | 2023-05-17 | 4.214 | 155,636 | +8,423 | 0.00% | 655,886 |
| 2023-05-15 | 2023-05-11 | 4.309 | 147,213 | +10,109 | 0.00% | 634,370 |
| 2023-03-29 | 2023-03-27 | 5.069 | 137,104 | -1,685 | 0.00% | 694,973 |
| 2023-03-28 | 2023-03-24 | 5.140 | 138,789 | +843 | 0.00% | 713,399 |
| 2023-03-21 | 2023-03-17 | 5.152 | 137,946 | +868 | 0.00% | 710,704 |
| 2023-03-16 | 2023-03-14 | 5.057 | 137,078 | -72 | 0.00% | 693,214 |
| 2023-03-14 | 2023-03-10 | 5.247 | 137,150 | +621 | 0.00% | 719,628 |
| 2023-03-10 | 2023-03-08 | 5.354 | 136,529 | -1,148 | 0.00% | 730,956 |
| 2023-03-09 | 2023-03-07 | 5.366 | 137,677 | -362 | 0.00% | 738,736 |
| 2023-03-07 | 2023-03-03 | 5.425 | 138,039 | -69 | 0.00% | 748,872 |
| 2023-02-24 | 2023-02-22 | 5.401 | 138,108 | +77 | 0.00% | 745,968 |
| 2023-02-20 | 2023-02-16 | 5.176 | 138,031 | -19 | 0.00% | 714,419 |
| 2023-02-07 | 2023-02-03 | 5.188 | 138,050 | -39 | 0.00% | 716,156 |
| 2023-02-06 | 2023-02-02 | 5.247 | 138,089 | +1,012 | 0.00% | 724,554 |
| 2023-02-03 | 2023-02-01 | 5.318 | 137,077 | -25 | 0.00% | 729,008 |
| 2023-02-02 | 2023-01-31 | 5.176 | 137,102 | +3 | 0.00% | 709,610 |
| 2023-02-01 | 2023-01-30 | 5.211 | 137,099 | +2 | 0.00% | 714,477 |
| 2023-01-30 | 2023-01-26 | 5.378 | 137,097 | +5 | 0.00% | 737,252 |
| 2023-01-27 | 2023-01-20 | 5.235 | 137,092 | +3 | 0.00% | 717,696 |
| 2023-01-20 | 2023-01-18 | 5.211 | 137,089 | -8,424 | 0.00% | 714,425 |
| 2023-01-18 | 2023-01-16 | 5.105 | 145,513 | +7 | 0.00% | 742,780 |
| 2023-01-17 | 2023-01-13 | 5.105 | 145,506 | +9 | 0.00% | 742,744 |
| 2023-01-11 | 2023-01-09 | 5.045 | 145,497 | -8,424 | 0.00% | 734,062 |
| 2023-01-09 | 2023-01-05 | 4.558 | 153,921 | +5 | 0.00% | 701,647 |
| 2023-01-04 | 2022-12-30 | 4.404 | 153,916 | +8,424 | 0.00% | 677,871 |
| 2022-12-28 | 2022-12-22 | 4.535 | 145,492 | -11,794 | 0.00% | 659,769 |
| 2022-12-23 | 2022-12-21 | 4.428 | 157,286 | +11,794 | 0.00% | 696,448 |
| 2022-12-20 | 2022-12-16 | 4.582 | 145,492 | -6,429 | 0.00% | 666,678 |
| 2022-12-13 | 2022-12-09 | 4.684 | 151,921 | +1,757 | 0.00% | 711,583 |
| 2022-12-02 | 2022-11-30 | 4.612 | 150,164 | -834 | 0.00% | 692,532 |
| 2022-12-01 | 2022-11-29 | 4.288 | 150,998 | +943 | 0.00% | 647,414 |
| 2022-11-28 | 2022-11-24 | 4.600 | 150,055 | -8,326 | 0.00% | 690,227 |
| 2022-11-23 | 2022-11-21 | 4.552 | 158,381 | -1,000 | 0.00% | 720,917 |
| 2022-11-21 | 2022-11-17 | 4.636 | 159,381 | -2 | 0.00% | 738,868 |
| 2022-11-17 | 2022-11-15 | 4.612 | 159,383 | -201 | 0.00% | 735,049 |
| 2022-11-10 | 2022-11-08 | 4.396 | 159,584 | +708 | 0.00% | 701,477 |
| 2022-11-01 | 2022-10-28 | 4.179 | 158,876 | +6,661 | 0.00% | 664,019 |
| 2022-10-31 | 2022-10-27 | 4.252 | 152,215 | +8,327 | 0.00% | 647,148 |
| 2022-10-24 | 2022-10-20 | 4.852 | 143,888 | -920 | 0.00% | 698,150 |
| 2022-10-14 | 2022-10-12 | 4.900 | 144,808 | +1,245 | 0.00% | 709,571 |
| 2022-10-05 | 2022-09-30 | 4.672 | 143,563 | -673 | 0.00% | 670,710 |
| 2022-09-29 | 2022-09-27 | 4.852 | 144,236 | -6,662 | 0.00% | 699,839 |
| 2022-09-27 | 2022-09-23 | 4.648 | 150,898 | +8,327 | 0.00% | 701,354 |
| 2022-09-20 | 2022-09-16 | 4.816 | 142,571 | -640 | 0.00% | 686,623 |
| 2022-09-15 | 2022-09-13 | 4.984 | 143,211 | +107 | 0.00% | 713,785 |
| 2022-09-14 | 2022-09-09 | 4.852 | 143,104 | -6,661 | 0.00% | 694,346 |
| 2022-09-09 | 2022-09-07 | 4.804 | 149,765 | +1 | 0.00% | 719,471 |
| 2022-09-07 | 2022-09-05 | 4.816 | 149,764 | +5 | 0.00% | 721,265 |
| 2022-08-29 | 2022-08-25 | 5.296 | 149,759 | -6,661 | 0.00% | 793,185 |
| 2022-08-24 | 2022-08-22 | 5.646 | 156,420 | +4,703 | 0.00% | 883,198 |
| 2022-08-22 | 2022-08-18 | 5.572 | 151,717 | +705 | 0.00% | 845,372 |
| 2022-08-19 | 2022-08-17 | 5.584 | 151,012 | +1 | 0.00% | 843,314 |
| 2022-08-18 | 2022-08-16 | 5.510 | 151,011 | +8,076 | 0.00% | 832,089 |
| 2022-08-01 | 2022-07-28 | 5.832 | 142,935 | +706 | 0.00% | 833,606 |
| 2022-07-18 | 2022-07-14 | 6.104 | 142,229 | -1,345 | 0.00% | 868,233 |
| 2022-07-11 | 2022-07-07 | 6.352 | 143,574 | +8,076 | 0.00% | 911,999 |
| 2022-07-08 | 2022-07-06 | 6.253 | 135,498 | -8,076 | 0.00% | 847,277 |
| 2022-07-04 | 2022-06-29 | 5.906 | 143,574 | -8,079 | 0.00% | 847,999 |
| 2022-06-30 | 2022-06-28 | 6.005 | 151,653 | -1,613 | 0.00% | 910,739 |
| 2022-06-29 | 2022-06-27 | 5.919 | 153,266 | -16,153 | 0.00% | 907,141 |
| 2022-06-22 | 2022-06-20 | 5.151 | 169,419 | +554 | 0.00% | 872,683 |
| 2022-06-21 | 2022-06-17 | 4.990 | 168,865 | +7,853 | 0.00% | 842,647 |
| 2022-06-17 | 2022-06-15 | 5.027 | 161,012 | +807 | 0.00% | 809,441 |
| 2022-06-14 | 2022-06-10 | 5.262 | 160,205 | -726 | 0.00% | 843,075 |
| 2022-05-16 | 2022-05-12 | 4.792 | 160,931 | -466 | 0.00% | 771,173 |
| 2022-05-06 | 2022-05-04 | 4.990 | 161,397 | +525 | 0.00% | 805,381 |
| 2022-05-05 | 2022-05-03 | 5.002 | 160,872 | +80 | 0.00% | 804,754 |
| 2022-05-04 | 2022-04-29 | 4.903 | 160,792 | -80 | 0.00% | 788,426 |
| 2022-04-14 | 2022-04-12 | 4.235 | 160,872 | -8,076 | 0.00% | 681,252 |
| 2022-04-11 | 2022-04-07 | 4.482 | 168,948 | +8,076 | 0.00% | 757,291 |
| 2022-04-08 | 2022-04-06 | 4.569 | 160,872 | +80 | 0.00% | 735,035 |
| 2022-04-07 | 2022-04-04 | 4.705 | 160,792 | +81 | 0.00% | 756,570 |
| 2022-04-06 | 2022-04-01 | 4.495 | 160,711 | +81 | 0.00% | 722,359 |
| 2022-04-04 | 2022-03-31 | 4.532 | 160,630 | +161 | 0.00% | 727,962 |
| 2022-03-29 | 2022-03-25 | 4.420 | 160,469 | -743 | 0.00% | 709,350 |
| 2022-03-25 | 2022-03-23 | 4.656 | 161,212 | +1,292 | 0.00% | 750,562 |
| 2022-03-23 | 2022-03-21 | 4.445 | 159,920 | -969 | 0.00% | 710,883 |
| 2022-03-22 | 2022-03-18 | 4.445 | 160,889 | +671 | 0.00% | 715,191 |
| 2022-03-18 | 2022-03-16 | 4.458 | 160,218 | -3,057 | 0.00% | 714,192 |
| 2022-03-17 | 2022-03-15 | 3.888 | 163,275 | +1,385 | 0.00% | 634,820 |
| 2022-03-16 | 2022-03-14 | 4.260 | 161,890 | +1,292 | 0.00% | 689,572 |
| 2022-03-10 | 2022-03-08 | 5.102 | 160,598 | -1,050 | 0.00% | 819,292 |
| 2022-03-09 | 2022-03-07 | 5.139 | 161,648 | +516 | 0.00% | 830,653 |
| 2022-03-01 | 2022-02-25 | 5.423 | 161,132 | -70 | 0.00% | 873,891 |
| 2022-02-04 | 2022-01-27 | 4.668 | 161,202 | +808 | 0.00% | 752,511 |
| 2022-01-24 | 2022-01-20 | 5.262 | 160,394 | -1,027 | 0.00% | 844,069 |
| 2022-01-17 | 2022-01-13 | 5.238 | 161,421 | +8,076 | 0.00% | 845,476 |
| 2021-12-23 | 2021-12-21 | 5.857 | 153,345 | +8,076 | 0.00% | 898,115 |
| 2021-12-21 | 2021-12-17 | 6.055 | 145,269 | +1,357 | 0.00% | 879,595 |
| 2021-12-16 | 2021-12-14 | 6.398 | 143,912 | +1,316 | 0.00% | 920,786 |
| 2021-12-14 | 2021-12-10 | 6.348 | 142,596 | -262 | 0.00% | 905,238 |
| 2021-12-09 | 2021-12-07 | 6.386 | 142,858 | -8,002 | 0.00% | 912,257 |
| 2021-12-08 | 2021-12-06 | 6.398 | 150,860 | +8,002 | 0.00% | 965,241 |
| 2021-12-02 | 2021-11-30 | 6.848 | 142,858 | -1,601 | 0.00% | 978,311 |
| 2021-12-01 | 2021-11-29 | 6.736 | 144,459 | +881 | 0.00% | 973,027 |
| 2021-11-24 | 2021-11-22 | 7.360 | 143,578 | +720 | 0.00% | 1,056,805 |
| 2021-11-16 | 2021-11-12 | 7.223 | 142,858 | +125 | 0.00% | 1,031,868 |
| 2021-11-12 | 2021-11-10 | 7.011 | 142,733 | +154 | 0.00% | 1,000,642 |
| 2021-11-08 | 2021-11-04 | 7.398 | 142,579 | -8,002 | 0.00% | 1,054,797 |
| 2021-11-05 | 2021-11-03 | 7.073 | 150,581 | -3,218 | 0.00% | 1,065,070 |
| 2021-11-04 | 2021-11-02 | 6.948 | 153,799 | +6,761 | 0.00% | 1,068,612 |
| 2021-11-03 | 2021-11-01 | 6.998 | 147,038 | +8,002 | 0.00% | 1,028,985 |
| 2021-11-02 | 2021-10-29 | 7.548 | 139,036 | +3,054 | 0.00% | 1,049,436 |
| 2021-10-29 | 2021-10-27 | 7.623 | 135,982 | +8,002 | 0.00% | 1,036,580 |
| 2021-10-28 | 2021-10-26 | 7.835 | 127,980 | +8,002 | 0.00% | 1,002,770 |
| 2021-10-26 | 2021-10-22 | 7.935 | 119,978 | +1,361 | 0.00% | 952,066 |
| 2021-10-25 | 2021-10-21 | 7.835 | 118,617 | -2,161 | 0.00% | 929,407 |
| 2021-10-22 | 2021-10-20 | 7.835 | 120,778 | -99 | 0.00% | 946,340 |
| 2021-10-21 | 2021-10-19 | 7.810 | 120,877 | +7,762 | 0.00% | 944,094 |
| 2021-10-20 | 2021-10-18 | 7.935 | 113,115 | +1,601 | 0.00% | 897,606 |
| 2021-10-19 | 2021-10-15 | 7.360 | 111,514 | +534 | 0.00% | 820,798 |
| 2021-10-12 | 2021-10-08 | 6.511 | 110,980 | +439 | 0.00% | 722,560 |
| 2021-10-11 | 2021-10-07 | 6.773 | 110,541 | -560 | 0.00% | 748,711 |
| 2021-10-06 | 2021-10-04 | 6.698 | 111,101 | -561 | 0.00% | 744,174 |
| 2021-09-30 | 2021-09-28 | 7.023 | 111,662 | +721 | 0.00% | 784,212 |
| 2021-09-29 | 2021-09-27 | 6.986 | 110,941 | +7,202 | 0.00% | 774,989 |
| 2021-09-28 | 2021-09-24 | 7.261 | 103,739 | -3,201 | 0.00% | 753,199 |
| 2021-09-24 | 2021-09-21 | 8.123 | 106,940 | +8,002 | 0.00% | 868,651 |
| 2021-09-14 | 2021-09-10 | 8.560 | 98,938 | +4,401 | 0.00% | 846,926 |
| 2021-09-10 | 2021-09-08 | 8.223 | 94,537 | -80 | 0.00% | 777,355 |
| 2021-09-09 | 2021-09-07 | 8.235 | 94,617 | +44 | 0.00% | 779,195 |
| 2021-09-03 | 2021-09-01 | 7.973 | 94,573 | -32,009 | 0.00% | 754,014 |
| 2021-09-01 | 2021-08-30 | 7.860 | 126,582 | -800 | 0.00% | 994,980 |
| 2021-08-30 | 2021-08-26 | 7.086 | 127,382 | -2,481 | 0.00% | 902,574 |
| 2021-08-27 | 2021-08-25 | 7.073 | 129,863 | +3,201 | 0.00% | 918,530 |
| 2021-08-26 | 2021-08-24 | 7.148 | 126,662 | -800 | 0.00% | 905,386 |
| 2021-08-25 | 2021-08-23 | 7.275 | 127,462 | +480 | 0.00% | 927,317 |
| 2021-08-24 | 2021-08-20 | 6.881 | 126,982 | +1,827 | 0.00% | 873,757 |
| 2021-08-20 | 2021-08-18 | 7.479 | 125,155 | +393 | 0.00% | 936,002 |
| 2021-08-19 | 2021-08-17 | 7.466 | 124,762 | -236 | 0.00% | 931,476 |
| 2021-08-18 | 2021-08-16 | 7.428 | 124,998 | +472 | 0.00% | 928,469 |
| 2021-08-17 | 2021-08-13 | 7.428 | 124,526 | -708 | 0.00% | 924,963 |
| 2021-08-16 | 2021-08-12 | 7.390 | 125,234 | +31,214 | 0.00% | 925,443 |
| 2021-08-10 | 2021-08-06 | 7.008 | 94,020 | +1,179 | 0.00% | 658,906 |
| 2021-08-09 | 2021-08-05 | 7.161 | 92,841 | -7,862 | 0.00% | 664,813 |
| 2021-08-05 | 2021-08-03 | 6.563 | 100,703 | -8,570 | 0.00% | 660,912 |
| 2021-08-04 | 2021-08-02 | 6.423 | 109,273 | -7,862 | 0.00% | 701,868 |
| 2021-08-03 | 2021-07-30 | 6.169 | 117,135 | +546 | 0.00% | 722,570 |
| 2021-07-29 | 2021-07-27 | 5.609 | 116,589 | +7,862 | 0.00% | 653,954 |
| 2021-07-28 | 2021-07-26 | 5.889 | 108,727 | -142,779 | 0.00% | 640,280 |
| 2021-07-27 | 2021-07-23 | 6.054 | 251,506 | +8,334 | 0.00% | 1,522,673 |
| 2021-07-26 | 2021-07-22 | 6.423 | 243,172 | +315 | 0.00% | 1,561,911 |
| 2021-07-22 | 2021-07-20 | 6.385 | 242,857 | -15,725 | 0.00% | 1,550,621 |
| 2021-07-20 | 2021-07-16 | 6.716 | 258,582 | -7,862 | 0.00% | 1,736,535 |
| 2021-07-14 | 2021-07-12 | 6.499 | 266,444 | -1,573 | 0.00% | 1,731,722 |
| 2021-07-13 | 2021-07-09 | 6.766 | 268,017 | +145 | 0.00% | 1,813,532 |
| 2021-07-06 | 2021-07-02 | 6.995 | 267,872 | -435 | 0.00% | 1,873,878 |
| 2021-07-05 | 2021-06-30 | 7.059 | 268,307 | +7,863 | 0.00% | 1,893,984 |
| 2021-06-29 | 2021-06-25 | 6.601 | 260,444 | -9,435 | 0.00% | 1,719,226 |
| 2021-06-22 | 2021-06-18 | 5.800 | 269,879 | +149,611 | 0.00% | 1,565,256 |
| 2021-06-07 | 2021-06-03 | 5.431 | 120,268 | -284 | 0.00% | 653,175 |
| 2021-06-01 | 2021-05-28 | 5.380 | 120,552 | -145 | 0.00% | 648,584 |
| 2021-05-31 | 2021-05-27 | 5.533 | 120,697 | -15,725 | 0.00% | 667,786 |
| 2021-05-28 | 2021-05-26 | 5.317 | 136,422 | -7,862 | 0.00% | 725,291 |
| 2021-05-14 | 2021-05-12 | 5.049 | 144,284 | -7,862 | 0.00% | 728,551 |
| 2021-05-13 | 2021-05-11 | 4.897 | 152,146 | +17,297 | 0.00% | 745,028 |
| 2021-05-11 | 2021-05-07 | 5.215 | 134,849 | -7,862 | 0.00% | 703,207 |
| 2021-05-07 | 2021-05-05 | 4.999 | 142,711 | -78,623 | 0.00% | 713,348 |
| 2021-05-06 | 2021-05-04 | 5.011 | 221,334 | +7,862 | 0.00% | 1,109,164 |
| 2021-04-29 | 2021-04-27 | 5.164 | 213,472 | -7,862 | 0.00% | 1,102,347 |
| 2021-04-23 | 2021-04-21 | 4.808 | 221,334 | +78,623 | 0.00% | 1,064,122 |
| 2021-04-15 | 2021-04-13 | 4.668 | 142,711 | +7,862 | 0.00% | 666,154 |
| 2021-04-13 | 2021-04-09 | 4.820 | 134,849 | -15,725 | 0.00% | 650,037 |
| 2021-04-07 | 2021-03-31 | 4.452 | 150,574 | -209,136 | 0.00% | 670,300 |
| 2021-03-31 | 2021-03-29 | 4.312 | 359,710 | -79 | 0.00% | 1,550,970 |
| 2021-03-25 | 2021-03-23 | 4.363 | 359,789 | +708 | 0.00% | 1,569,616 |
| 2021-03-19 | 2021-03-17 | 4.566 | 359,081 | -7,863 | 0.00% | 1,639,601 |
| 2021-03-15 | 2021-03-11 | 4.388 | 366,944 | -1,572 | 0.00% | 1,610,164 |
| 2021-03-10 | 2021-03-08 | 3.956 | 368,516 | +7,862 | 0.00% | 1,457,700 |
| 2021-03-01 | 2021-02-25 | 4.248 | 360,654 | +15,725 | 0.00% | 1,532,105 |
| 2021-02-25 | 2021-02-23 | 4.248 | 344,929 | +2,358 | 0.00% | 1,465,303 |
| 2021-02-24 | 2021-02-22 | 4.286 | 342,571 | +4,718 | 0.00% | 1,468,358 |
| 2021-02-22 | 2021-02-18 | 4.452 | 337,853 | +865 | 0.00% | 1,503,998 |
| 2021-02-18 | 2021-02-16 | 4.630 | 336,988 | -1,573 | 0.00% | 1,560,153 |
| 2021-01-28 | 2021-01-26 | 4.719 | 338,561 | +7,312 | 0.00% | 1,597,578 |
| 2021-01-18 | 2021-01-14 | 5.151 | 331,249 | +209,137 | 0.00% | 1,706,322 |
| 2021-01-15 | 2021-01-13 | 5.151 | 122,112 | -78,230 | 0.00% | 629,020 |
| 2021-01-14 | 2021-01-12 | 5.278 | 200,342 | -62,898 | 0.00% | 1,057,478 |
| 2021-01-13 | 2021-01-11 | 5.253 | 263,240 | +75,949 | 0.00% | 1,382,781 |
| 2021-01-12 | 2021-01-08 | 5.647 | 187,291 | +77,949 | 0.00% | 1,057,672 |
| 2021-01-11 | 2021-01-07 | 5.393 | 109,342 | +707 | 0.00% | 589,663 |
| 2021-01-06 | 2021-01-04 | 5.317 | 108,635 | -80,195 | 0.00% | 577,560 |
| 2021-01-05 | 2020-12-31 | 5.024 | 188,830 | +70,303 | 0.00% | 948,679 |
| 2021-01-04 | 2020-12-29 | 4.719 | 118,527 | +314 | 0.00% | 559,297 |
| 2020-12-28 | 2020-12-22 | 4.401 | 118,213 | -78,622 | 0.00% | 520,227 |
| 2020-12-23 | 2020-12-21 | 4.515 | 196,835 | -1,573 | 0.00% | 888,755 |
| 2020-12-22 | 2020-12-18 | 4.439 | 198,408 | +857 | 0.00% | 880,716 |
| 2020-12-21 | 2020-12-17 | 4.426 | 197,551 | +39,312 | 0.00% | 874,399 |
| 2020-12-18 | 2020-12-16 | 4.395 | 158,239 | +39,311 | 0.00% | 695,438 |
| 2020-12-17 | 2020-12-15 | 4.523 | 118,928 | +8,999 | 0.00% | 537,954 |
| 2020-12-16 | 2020-12-14 | 4.626 | 109,929 | -93,382 | 0.00% | 508,550 |
| 2020-12-14 | 2020-12-10 | 4.254 | 203,311 | -116,727 | 0.00% | 864,784 |
| 2020-12-11 | 2020-12-09 | 4.279 | 320,038 | +116,727 | 0.00% | 1,369,508 |
| 2020-12-09 | 2020-12-07 | 4.356 | 203,311 | +77,818 | 0.00% | 885,685 |
| 2020-12-08 | 2020-12-04 | 4.408 | 125,493 | -7,782 | 0.00% | 553,137 |
| 2020-12-07 | 2020-12-03 | 4.369 | 133,275 | -78,185 | 0.00% | 582,299 |
| 2020-12-01 | 2020-11-27 | 4.382 | 211,460 | -23,346 | 0.00% | 926,619 |
| 2020-11-24 | 2020-11-20 | 4.318 | 234,806 | +7,782 | 0.00% | 1,013,835 |
| 2020-11-23 | 2020-11-19 | 4.112 | 227,024 | +70,037 | 0.00% | 933,556 |
| 2020-11-17 | 2020-11-13 | 3.945 | 156,987 | +15,563 | 0.00% | 619,328 |
| 2020-11-13 | 2020-11-11 | 4.086 | 141,424 | +31,128 | 0.00% | 577,922 |
| 2020-11-11 | 2020-11-09 | 4.755 | 110,296 | -15,564 | 0.00% | 524,421 |
| 2020-11-02 | 2020-10-29 | 4.690 | 125,860 | -7,782 | 0.00% | 590,336 |
| 2020-10-30 | 2020-10-28 | 4.549 | 133,642 | -7,782 | 0.00% | 607,946 |
| 2020-10-29 | 2020-10-27 | 4.382 | 141,424 | +7,782 | 0.00% | 619,721 |
| 2020-10-27 | 2020-10-22 | 4.421 | 133,642 | -9,338 | 0.00% | 590,772 |
| 2020-10-22 | 2020-10-20 | 4.382 | 142,980 | -7,782 | 0.00% | 626,539 |
| 2020-10-21 | 2020-10-19 | 4.189 | 150,762 | +7,782 | 0.00% | 631,580 |
| 2020-10-16 | 2020-10-14 | 4.241 | 142,980 | +3,113 | 0.00% | 606,329 |
| 2020-10-15 | 2020-10-12 | 4.369 | 139,867 | -15,564 | 0.00% | 611,101 |
| 2020-10-12 | 2020-10-08 | 4.086 | 155,431 | -7,782 | 0.00% | 635,161 |
| 2020-10-09 | 2020-10-07 | 3.688 | 163,213 | -7,782 | 0.00% | 601,943 |
| 2020-10-08 | 2020-10-06 | 3.765 | 170,995 | -15,563 | 0.00% | 643,828 |
| 2020-10-06 | 2020-09-30 | 3.084 | 186,558 | -23,346 | 0.00% | 575,366 |
| 2020-09-25 | 2020-09-23 | 3.148 | 209,904 | -38,909 | 0.00% | 660,854 |
| 2020-09-23 | 2020-09-21 | 2.943 | 248,813 | -15,563 | 0.00% | 732,196 |
| 2020-09-22 | 2020-09-18 | 2.789 | 264,376 | +682 | 0.00% | 737,226 |
| 2020-09-15 | 2020-09-11 | 2.660 | 263,694 | +7,782 | 0.00% | 701,438 |
| 2020-09-14 | 2020-09-10 | 2.647 | 255,912 | +15,563 | 0.00% | 677,449 |
| 2020-09-10 | 2020-09-08 | 2.737 | 240,349 | -15,563 | 0.00% | 657,871 |
| 2020-09-09 | 2020-09-07 | 2.776 | 255,912 | +7,782 | 0.00% | 710,335 |
| 2020-09-03 | 2020-09-01 | 2.827 | 248,130 | +23,345 | 0.00% | 701,489 |
| 2020-08-25 | 2020-08-21 | 3.058 | 224,785 | +5,620 | 0.00% | 687,337 |
| 2020-08-17 | 2020-08-13 | 2.965 | 219,165 | +62 | 0.00% | 649,932 |
| 2020-08-13 | 2020-08-11 | 3.031 | 219,103 | -22,762 | 0.00% | 664,187 |
| 2020-07-29 | 2020-07-27 | 2.821 | 241,865 | -1,517 | 0.00% | 682,183 |
| 2020-07-27 | 2020-07-23 | 2.847 | 243,382 | +758 | 0.00% | 692,877 |
| 2020-07-21 | 2020-07-17 | 3.005 | 242,624 | +7,588 | 0.00% | 729,093 |
| 2020-07-20 | 2020-07-16 | 2.860 | 235,036 | +30,349 | 0.00% | 672,215 |
| 2020-07-16 | 2020-07-14 | 3.005 | 204,687 | +7,587 | 0.00% | 615,091 |
| 2020-07-15 | 2020-07-13 | 3.190 | 197,100 | +846 | 0.00% | 628,660 |
| 2020-07-10 | 2020-07-08 | 3.414 | 196,254 | -7,587 | 0.00% | 669,935 |
| 2020-06-29 | 2020-06-24 | 3.335 | 203,841 | -22,762 | 0.00% | 679,714 |
| 2020-06-24 | 2020-06-22 | 3.124 | 226,603 | -15,175 | 0.00% | 707,829 |
| 2020-06-23 | 2020-06-19 | 2.926 | 241,778 | -803 | 0.00% | 707,431 |
| 2020-06-18 | 2020-06-16 | 2.662 | 242,581 | +15,174 | 0.00% | 645,836 |
| 2020-06-17 | 2020-06-15 | 2.649 | 227,407 | +15,175 | 0.00% | 602,440 |
| 2020-06-04 | 2020-06-02 | 2.662 | 212,232 | -1,074 | 0.00% | 565,036 |
| 2020-06-03 | 2020-06-01 | 2.702 | 213,306 | +1,518 | 0.00% | 576,330 |
| 2020-05-26 | 2020-05-22 | 2.610 | 211,788 | +1,517 | 0.00% | 552,689 |
| 2020-05-08 | 2020-05-06 | 3.005 | 210,271 | -15,174 | 0.00% | 631,871 |
| 2020-05-07 | 2020-05-05 | 2.781 | 225,445 | +15,174 | 0.00% | 626,956 |
| 2020-04-29 | 2020-04-27 | 2.939 | 210,271 | -53,111 | 0.00% | 618,014 |
| 2020-04-28 | 2020-04-24 | 2.768 | 263,382 | +45,524 | 0.00% | 728,987 |
| 2020-04-22 | 2020-04-20 | 2.610 | 217,858 | +218 | 0.00% | 568,529 |
| 2020-04-21 | 2020-04-17 | 2.570 | 217,640 | -4,099 | 0.00% | 559,355 |
| 2020-04-16 | 2020-04-14 | 2.504 | 221,739 | +1,518 | 0.00% | 555,277 |
| 2020-04-15 | 2020-04-09 | 2.610 | 220,221 | -6,070 | 0.00% | 574,696 |
| 2020-04-08 | 2020-04-06 | 2.254 | 226,291 | +7,587 | 0.00% | 510,009 |
| 2020-04-01 | 2020-03-30 | 2.359 | 218,704 | +7,587 | 0.00% | 515,969 |
| 2020-03-25 | 2020-03-23 | 2.148 | 211,117 | +793 | 0.00% | 453,550 |
| 2020-03-04 | 2020-03-02 | 3.045 | 210,324 | +7,587 | 0.00% | 640,346 |
| 2020-02-28 | 2020-02-26 | 3.110 | 202,737 | +7,588 | 0.00% | 630,608 |
| 2020-02-19 | 2020-02-17 | 3.572 | 195,149 | -7,588 | 0.00% | 697,027 |
| 2020-02-12 | 2020-02-10 | 3.190 | 202,737 | +7,588 | 0.00% | 646,640 |
| 2020-02-05 | 2020-02-03 | 3.176 | 195,149 | +758 | 0.00% | 619,866 |
| 2020-02-04 | 2020-01-31 | 3.400 | 194,391 | -37,936 | 0.00% | 661,013 |
| 2020-01-30 | 2020-01-24 | 3.704 | 232,327 | +7,587 | 0.00% | 860,439 |
| 2020-01-21 | 2020-01-17 | 3.994 | 224,740 | +37,937 | 0.00% | 897,506 |
| 2020-01-09 | 2020-01-07 | 4.125 | 186,803 | -7,588 | 0.00% | 770,624 |
| 2020-01-06 | 2020-01-02 | 3.704 | 194,391 | +7,588 | 0.00% | 719,941 |
| 2019-12-27 | 2019-12-20 | 3.886 | 186,803 | +1,649 | 0.00% | 725,900 |
| 2019-12-20 | 2019-12-18 | 4.112 | 185,154 | +7,515 | 0.00% | 761,381 |
| 2019-12-16 | 2019-12-12 | 4.312 | 177,639 | -301 | 0.00% | 765,938 |
| 2019-12-12 | 2019-12-10 | 4.378 | 177,940 | +7,514 | 0.00% | 779,076 |
| 2019-12-10 | 2019-12-06 | 4.724 | 170,426 | +14,578 | 0.00% | 805,146 |
| 2019-12-04 | 2019-12-02 | 5.243 | 155,848 | -22,543 | 0.00% | 817,161 |
| 2019-12-03 | 2019-11-29 | 4.977 | 178,391 | +7,515 | 0.00% | 887,881 |
| 2019-12-02 | 2019-11-28 | 4.711 | 170,876 | +7,514 | 0.00% | 804,998 |
| 2019-11-27 | 2019-11-25 | 5.097 | 163,362 | -7,514 | 0.00% | 832,645 |
| 2019-11-21 | 2019-11-19 | 5.124 | 170,876 | +7,514 | 0.00% | 875,492 |
| 2019-11-18 | 2019-11-14 | 5.243 | 163,362 | -1,503 | 0.00% | 856,559 |
| 2019-11-13 | 2019-11-11 | 5.696 | 164,865 | -1,503 | 0.00% | 939,037 |
| 2019-11-01 | 2019-10-30 | 5.603 | 166,368 | -15,421 | 0.00% | 932,099 |
| 2019-10-30 | 2019-10-28 | 5.323 | 181,789 | +4,509 | 0.00% | 967,694 |
| 2019-10-29 | 2019-10-25 | 5.270 | 177,280 | -6,012 | 0.00% | 934,254 |
| 2019-10-25 | 2019-10-23 | 4.871 | 183,292 | +1,275 | 0.00% | 892,760 |
| 2019-10-16 | 2019-10-14 | 4.884 | 182,017 | -1,503 | 0.00% | 888,972 |
| 2019-10-15 | 2019-10-11 | 4.804 | 183,520 | -1,503 | 0.00% | 881,659 |
| 2019-10-10 | 2019-10-08 | 4.644 | 185,023 | +1,503 | 0.00% | 859,333 |
| 2019-10-08 | 2019-10-03 | 4.565 | 183,520 | -12,023 | 0.00% | 837,699 |
| 2019-09-26 | 2019-09-24 | 4.471 | 195,543 | -1,008 | 0.00% | 874,363 |
| 2019-09-24 | 2019-09-20 | 4.498 | 196,551 | +1,584 | 0.00% | 884,102 |
| 2019-09-20 | 2019-09-18 | 4.312 | 194,967 | -19,538 | 0.00% | 840,652 |
| 2019-08-30 | 2019-08-28 | 3.687 | 214,505 | +4,664 | 0.00% | 790,792 |
| 2019-08-27 | 2019-08-23 | 3.755 | 209,841 | -7,351 | 0.00% | 787,871 |
| 2019-08-16 | 2019-08-14 | 3.483 | 217,192 | -682 | 0.00% | 756,379 |
| 2019-08-06 | 2019-08-02 | 3.537 | 217,874 | +7,351 | 0.00% | 770,609 |
| 2019-07-26 | 2019-07-24 | 3.646 | 210,523 | +1,470 | 0.00% | 767,520 |
| 2019-07-10 | 2019-07-08 | 3.428 | 209,053 | -58,807 | 0.00% | 716,659 |
| 2019-07-09 | 2019-07-05 | 3.319 | 267,860 | -8,822 | 0.00% | 889,105 |
| 2019-07-04 | 2019-07-02 | 3.346 | 276,682 | -8,821 | 0.00% | 925,916 |
| 2019-07-03 | 2019-06-28 | 2.952 | 285,503 | -7,351 | 0.00% | 842,803 |
| 2019-07-02 | 2019-06-27 | 2.884 | 292,854 | +1,471 | 0.00% | 844,584 |
| 2019-06-27 | 2019-06-25 | 2.707 | 291,383 | -683,640 | 0.00% | 788,811 |
| 2019-06-26 | 2019-06-24 | 2.353 | 975,023 | +690,476 | 0.01% | 2,294,650 |
| 2019-06-24 | 2019-06-20 | 3.129 | 284,547 | -4,411 | 0.00% | 890,302 |
| 2019-06-13 | 2019-06-11 | 2.993 | 288,958 | -22,053 | 0.00% | 864,795 |
| 2019-06-06 | 2019-06-04 | 2.639 | 311,011 | +736 | 0.00% | 820,792 |
| 2019-05-29 | 2019-05-27 | 2.666 | 310,275 | -699 | 0.00% | 827,291 |
| 2019-05-15 | 2019-05-10 | 2.734 | 310,974 | -7,351 | 0.00% | 850,307 |
| 2019-05-07 | 2019-05-03 | 2.925 | 318,325 | +646 | 0.00% | 931,032 |
| 2019-04-23 | 2019-04-17 | 2.979 | 317,679 | -1,470 | 0.00% | 946,429 |
| 2019-04-18 | 2019-04-16 | 3.047 | 319,149 | +1,006 | 0.00% | 972,517 |
| 2019-04-11 | 2019-04-09 | 2.870 | 318,143 | -14,702 | 0.00% | 913,188 |
| 2019-03-26 | 2019-03-22 | 2.598 | 332,845 | +390 | 0.00% | 864,830 |
| 2019-03-19 | 2019-03-15 | 2.421 | 332,455 | +147 | 0.00% | 805,023 |
| 2019-03-18 | 2019-03-14 | 2.340 | 332,308 | -808 | 0.00% | 777,544 |
| 2019-03-15 | 2019-03-13 | 2.353 | 333,116 | +661 | 0.00% | 783,966 |
| 2019-03-13 | 2019-03-11 | 2.326 | 332,455 | -14,702 | 0.00% | 773,365 |
| 2019-03-12 | 2019-03-08 | 2.177 | 347,157 | -565 | 0.00% | 755,617 |
| 2019-02-27 | 2019-02-25 | 2.136 | 347,722 | -14,702 | 0.00% | 742,655 |
| 2019-02-22 | 2019-02-20 | 2.027 | 362,424 | +735 | 0.00% | 734,613 |
| 2019-02-11 | 2019-02-04 | 2.095 | 361,689 | -23,316 | 0.00% | 757,725 |
| 2019-01-22 | 2019-01-18 | 1.768 | 385,005 | +20,583 | 0.00% | 680,872 |
| 2019-01-18 | 2019-01-16 | 1.782 | 364,422 | +824 | 0.00% | 649,429 |
| 2019-01-09 | 2019-01-07 | 1.864 | 363,598 | +368 | 0.00% | 677,638 |
| 2019-01-07 | 2019-01-03 | 1.864 | 363,230 | -368 | 0.00% | 676,952 |
| 2018-12-21 | 2018-12-19 | 1.986 | 363,598 | +5,015 | 0.00% | 722,223 |
| 2018-12-11 | 2018-12-07 | 2.097 | 358,583 | -21,748 | 0.00% | 751,832 |
| 2018-12-06 | 2018-12-04 | 2.014 | 380,331 | -7,257 | 0.00% | 765,953 |
| 2018-12-05 | 2018-12-03 | 1.986 | 387,588 | -15,949 | 0.01% | 769,875 |
| 2018-11-28 | 2018-11-26 | 1.821 | 403,537 | +7,250 | 0.01% | 734,759 |
| 2018-11-19 | 2018-11-15 | 1.959 | 396,287 | -7,250 | 0.01% | 776,222 |
| 2018-11-08 | 2018-11-06 | 1.628 | 403,537 | -1,450 | 0.01% | 656,830 |
| 2018-11-05 | 2018-11-01 | 1.586 | 404,987 | -14,499 | 0.01% | 642,431 |
| 2018-08-31 | 2018-08-29 | 1.761 | 419,486 | +21,887 | 0.01% | 738,689 |
| 2018-07-19 | 2018-07-17 | 1.732 | 397,599 | +13,742 | 0.01% | 688,575 |
| 2018-07-06 | 2018-07-04 | 1.819 | 383,857 | -6,871 | 0.01% | 698,294 |
| 2018-06-08 | 2018-06-06 | 1.368 | 390,728 | -27,485 | 0.01% | 534,517 |
| 2018-04-24 | 2018-04-20 | 1.208 | 418,213 | -6,872 | 0.01% | 505,166 |
| 2018-04-19 | 2018-04-17 | 1.121 | 425,085 | +6,872 | 0.01% | 476,349 |
| 2018-03-06 | 2018-03-02 | 0.990 | 418,213 | +6,871 | 0.01% | 413,871 |
| 2018-02-01 | 2018-01-30 | 1.077 | 411,342 | -1,374 | 0.01% | 442,990 |
| 2017-12-29 | 2017-12-27 | 0.975 | 412,716 | -1,375 | 0.01% | 402,425 |
| 2017-12-28 | 2017-12-22 | 0.961 | 414,091 | -1,374 | 0.01% | 397,739 |
| 2017-12-22 | 2017-12-20 | 1.012 | 415,465 | +9,301 | 0.01% | 420,568 |
| 2017-12-04 | 2017-11-30 | 1.012 | 406,164 | +5,374 | 0.01% | 411,152 |
| 2017-10-23 | 2017-10-19 | 1.027 | 400,790 | -1,343 | 0.01% | 411,679 |
| 2017-10-20 | 2017-10-18 | 1.042 | 402,133 | +1,343 | 0.01% | 419,044 |
| 2017-09-26 | 2017-09-22 | 1.057 | 400,790 | -68,518 | 0.01% | 423,611 |
| 2017-09-14 | 2017-09-12 | 0.983 | 469,308 | +1,344 | 0.01% | 461,099 |
| 2017-08-31 | 2017-08-29 | 0.975 | 467,964 | +3,492 | 0.01% | 456,217 |
| 2017-08-01 | 2017-07-28 | 1.035 | 464,472 | +66,673 | 0.01% | 480,678 |
| 2017-06-20 | 2017-06-16 | 0.855 | 397,799 | +355 | 0.01% | 340,082 |
| 2017-06-08 | 2017-06-06 | 0.840 | 397,444 | -133,347 | 0.01% | 333,818 |
| 2017-06-07 | 2017-06-05 | 0.825 | 530,791 | +133,347 | 0.01% | 437,856 |
| 2017-05-18 | 2017-05-16 | 0.915 | 397,444 | +6,668 | 0.01% | 363,623 |
| 2017-03-21 | 2017-03-17 | 1.005 | 390,776 | -1,159 | 0.01% | 392,689 |
| 2017-01-24 | 2017-01-20 | 1.050 | 391,935 | +5,599 | 0.01% | 411,488 |
| 2017-01-05 | 2017-01-03 | 1.019 | 386,336 | +1,315 | 0.01% | 393,853 |
| 2016-09-20 | 2016-09-15 | 1.050 | 385,021 | +812 | 0.01% | 404,229 |
| 2016-09-01 | 2016-08-30 | 1.152 | 384,209 | +13,874 | 0.01% | 442,749 |
| 2016-08-18 | 2016-08-16 | 1.152 | 370,335 | -504 | 0.01% | 426,761 |
| 2016-06-28 | 2016-06-24 | 0.979 | 370,839 | -6,335 | 0.01% | 362,948 |
| 2016-06-20 | 2016-06-16 | 0.931 | 377,174 | +486 | 0.01% | 351,286 |
| 2016-06-02 | 2016-05-31 | 0.963 | 376,688 | -12,670 | 0.01% | 362,726 |
| 2016-04-26 | 2016-04-22 | 1.042 | 389,358 | -5,068 | 0.01% | 405,658 |
| 2015-12-18 | 2015-12-16 | 1.042 | 394,426 | -6,335 | 0.01% | 410,939 |
| 2015-11-06 | 2015-11-04 | 1.184 | 400,761 | -44,343 | 0.01% | 474,476 |
| 2015-10-22 | 2015-10-19 | 1.184 | 445,104 | -3,801 | 0.01% | 526,975 |
| 2015-10-19 | 2015-10-15 | 1.168 | 448,905 | -63,348 | 0.01% | 524,389 |
| 2015-09-10 | 2015-09-08 | 1.137 | 512,253 | +6,335 | 0.01% | 582,217 |
| 2015-09-01 | 2015-08-28 | 1.233 | 505,918 | +7,026 | 0.01% | 623,609 |
| 2015-08-31 | 2015-08-27 | 1.185 | 498,892 | -1,249 | 0.01% | 590,990 |
| 2015-08-28 | 2015-08-26 | 1.057 | 500,141 | +406 | 0.01% | 528,419 |
| 2015-08-18 | 2015-08-14 | 1.265 | 499,735 | +1,250 | 0.01% | 631,988 |
| 2015-07-14 | 2015-07-10 | 1.345 | 498,485 | +43,727 | 0.01% | 670,306 |
| 2015-07-08 | 2015-07-06 | 1.329 | 454,758 | +18,741 | 0.01% | 604,227 |
| 2015-06-22 | 2015-06-18 | 1.745 | 436,017 | +1,249 | 0.01% | 760,802 |
| 2015-04-30 | 2015-04-28 | 2.113 | 434,768 | +6,247 | 0.01% | 918,699 |
| 2015-04-29 | 2015-04-27 | 2.193 | 428,521 | +12,493 | 0.01% | 939,798 |
| 2015-04-14 | 2015-04-10 | 1.937 | 416,028 | -1,249 | 0.01% | 805,841 |
| 2015-04-10 | 2015-04-08 | 1.905 | 417,277 | -33,733 | 0.01% | 794,901 |
| 2015-04-09 | 2015-04-02 | 1.441 | 451,010 | -26,236 | 0.01% | 649,786 |
| 2015-03-11 | 2015-03-09 | 1.393 | 477,246 | +24,987 | 0.01% | 664,666 |
| 2015-02-13 | 2015-02-11 | 1.393 | 452,259 | +23,738 | 0.01% | 629,866 |
| 2015-02-11 | 2015-02-09 | 1.409 | 428,521 | -1,250 | 0.01% | 603,666 |
| 2015-02-05 | 2015-02-03 | 1.457 | 429,771 | +6,247 | 0.01% | 626,066 |
| 2015-01-29 | 2015-01-27 | 1.668 | 423,524 | +4,983 | 0.01% | 706,637 |
| 2014-12-16 | 2014-12-12 | 1.814 | 418,541 | +74 | 0.01% | 759,342 |
| 2014-11-18 | 2014-11-14 | 1.863 | 418,467 | -19,755 | 0.01% | 779,544 |
| 2014-11-14 | 2014-11-12 | 1.830 | 438,222 | -1,234 | 0.01% | 802,147 |
| 2014-09-26 | 2014-09-24 | 1.944 | 439,456 | -18,520 | 0.01% | 854,236 |
| 2014-09-08 | 2014-09-04 | 2.025 | 457,976 | -1,235 | 0.01% | 927,329 |
| 2014-09-01 | 2014-08-28 | 2.075 | 459,211 | +7,418 | 0.01% | 952,761 |
| 2014-08-20 | 2014-08-18 | 2.108 | 451,793 | -1,214 | 0.01% | 952,249 |
| 2014-08-14 | 2014-08-12 | 2.058 | 453,007 | +1,214 | 0.01% | 932,429 |
| 2014-07-28 | 2014-07-24 | 2.124 | 451,793 | -30,364 | 0.01% | 959,688 |
| 2014-07-03 | 2014-06-30 | 1.910 | 482,157 | -18,219 | 0.01% | 920,974 |
| 2014-07-02 | 2014-06-27 | 2.075 | 500,376 | +388 | 0.01% | 1,038,169 |
| 2014-06-24 | 2014-06-20 | 2.207 | 499,988 | -3,643 | 0.01% | 1,103,228 |
| 2014-06-06 | 2014-06-04 | 2.091 | 503,631 | -12,146 | 0.01% | 1,053,215 |
| 2014-05-08 | 2014-05-05 | 1.976 | 515,777 | -12,146 | 0.01% | 1,019,164 |
| 2014-03-25 | 2014-03-21 | 2.124 | 527,923 | +30,365 | 0.01% | 1,121,402 |
| 2014-03-17 | 2014-03-13 | 2.124 | 497,558 | +12,146 | 0.01% | 1,056,901 |
| 2014-02-05 | 2014-01-30 | 2.384 | 485,412 | -7,288 | 0.01% | 1,157,389 |
| 2014-02-04 | 2014-01-28 | 2.367 | 492,700 | +24,756 | 0.01% | 1,166,434 |
| 2014-01-14 | 2014-01-10 | 2.537 | 467,944 | -17,741 | 0.01% | 1,186,956 |
| 2014-01-07 | 2014-01-03 | 2.503 | 485,685 | +2,366 | 0.01% | 1,215,531 |
| 2013-12-30 | 2013-12-24 | 2.486 | 483,319 | +244 | 0.01% | 1,201,436 |
| 2013-12-23 | 2013-12-19 | 2.503 | 483,075 | -10,644 | 0.01% | 1,208,999 |
| 2013-12-19 | 2013-12-17 | 2.452 | 493,719 | +16,477 | 0.01% | 1,210,591 |
| 2013-12-13 | 2013-12-11 | 2.553 | 477,242 | +11,827 | 0.01% | 1,218,611 |
| 2013-12-12 | 2013-12-10 | 2.570 | 465,415 | +5,913 | 0.01% | 1,196,282 |
| 2013-12-10 | 2013-12-06 | 2.638 | 459,502 | -172 | 0.01% | 1,212,165 |
| 2013-12-06 | 2013-12-04 | 2.672 | 459,674 | +5,914 | 0.01% | 1,228,165 |
| 2013-12-05 | 2013-12-03 | 2.689 | 453,760 | +769 | 0.01% | 1,220,037 |
| 2013-12-03 | 2013-11-29 | 2.756 | 452,991 | -47,309 | 0.01% | 1,248,610 |
| 2013-11-29 | 2013-11-27 | 2.739 | 500,300 | -995 | 0.01% | 1,370,551 |
| 2013-11-28 | 2013-11-26 | 2.706 | 501,295 | +554 | 0.01% | 1,356,323 |
| 2013-11-22 | 2013-11-20 | 2.638 | 500,741 | -5,913 | 0.01% | 1,320,953 |
| 2013-11-19 | 2013-11-15 | 2.587 | 506,654 | +28,900 | 0.01% | 1,310,849 |
| 2013-11-15 | 2013-11-13 | 2.638 | 477,754 | +17,741 | 0.01% | 1,260,313 |
| 2013-11-14 | 2013-11-12 | 2.723 | 460,013 | +29,568 | 0.01% | 1,252,407 |
| 2013-11-13 | 2013-11-11 | 2.790 | 430,445 | +17,740 | 0.01% | 1,201,023 |
| 2013-11-12 | 2013-11-08 | 2.858 | 412,705 | -17,740 | 0.01% | 1,179,441 |
| 2013-11-08 | 2013-11-06 | 2.959 | 430,445 | +29,568 | 0.01% | 1,273,812 |
| 2013-11-05 | 2013-11-01 | 3.027 | 400,877 | -21,289 | 0.01% | 1,213,427 |
| 2013-11-01 | 2013-10-30 | 3.044 | 422,166 | +11,827 | 0.01% | 1,285,007 |
| 2013-10-31 | 2013-10-29 | 3.027 | 410,339 | +17,741 | 0.01% | 1,242,068 |
| 2013-10-30 | 2013-10-28 | 3.044 | 392,598 | +5,913 | 0.01% | 1,195,006 |
| 2013-10-29 | 2013-10-25 | 3.061 | 386,685 | +3,548 | 0.01% | 1,183,547 |
| 2013-10-24 | 2013-10-22 | 3.348 | 383,137 | +11,828 | 0.01% | 1,282,829 |
| 2013-10-21 | 2013-10-17 | 3.078 | 371,309 | +4,730 | 0.01% | 1,142,764 |
| 2013-10-04 | 2013-10-02 | 3.179 | 366,579 | -23,654 | 0.01% | 1,165,400 |
| 2013-09-25 | 2013-09-23 | 3.010 | 390,233 | +591 | 0.01% | 1,174,610 |
| 2013-09-13 | 2013-09-11 | 2.875 | 389,642 | -11,827 | 0.01% | 1,120,119 |
| 2013-09-12 | 2013-09-10 | 2.875 | 401,469 | +4,731 | 0.01% | 1,154,119 |
| 2013-08-30 | 2013-08-28 | 2.887 | 396,738 | +15,629 | 0.01% | 1,145,386 |
| 2013-08-08 | 2013-08-06 | 2.887 | 381,109 | +5,681 | 0.01% | 1,100,265 |
| 2013-08-02 | 2013-07-31 | 2.834 | 375,428 | +5,680 | 0.01% | 1,064,037 |
| 2013-08-01 | 2013-07-30 | 2.852 | 369,748 | +9,089 | 0.01% | 1,054,448 |
| 2013-07-30 | 2013-07-26 | 2.905 | 360,659 | +5,681 | 0.01% | 1,047,575 |
| 2013-07-25 | 2013-07-23 | 2.922 | 354,978 | -7,953 | 0.01% | 1,037,323 |
| 2013-07-22 | 2013-07-18 | 2.975 | 362,931 | +5,681 | 0.01% | 1,079,730 |
| 2013-07-18 | 2013-07-16 | 2.975 | 357,250 | -13,634 | 0.01% | 1,062,829 |
| 2013-07-17 | 2013-07-15 | 2.781 | 370,884 | -5,680 | 0.01% | 1,031,572 |
| 2013-07-15 | 2013-07-11 | 2.764 | 376,564 | -7,953 | 0.01% | 1,040,741 |
| 2013-07-11 | 2013-07-09 | 2.711 | 384,517 | -1,136 | 0.01% | 1,042,415 |
| 2013-07-10 | 2013-07-08 | 2.746 | 385,653 | +17,042 | 0.01% | 1,059,072 |
| 2013-07-09 | 2013-07-05 | 2.781 | 368,611 | -4,545 | 0.01% | 1,025,250 |
| 2013-07-05 | 2013-07-03 | 2.676 | 373,156 | -5,794 | 0.01% | 998,478 |
| 2013-07-04 | 2013-07-02 | 2.676 | 378,950 | +18,178 | 0.01% | 1,013,981 |
| 2013-07-03 | 2013-06-28 | 2.852 | 360,772 | -11,361 | 0.01% | 1,028,850 |
| 2013-07-02 | 2013-06-27 | 2.922 | 372,133 | +5,680 | 0.01% | 1,087,453 |
| 2013-06-27 | 2013-06-25 | 3.345 | 366,453 | -11,361 | 0.01% | 1,225,677 |
| 2013-06-26 | 2013-06-24 | 3.327 | 377,814 | +34,084 | 0.01% | 1,257,026 |
| 2013-06-25 | 2013-06-21 | 3.433 | 343,730 | -11,362 | 0.01% | 1,179,930 |
| 2013-06-20 | 2013-06-18 | 3.486 | 355,092 | -5,680 | 0.01% | 1,237,686 |
| 2013-06-11 | 2013-06-07 | 3.362 | 360,772 | -22,723 | 0.01% | 1,213,027 |
| 2013-06-10 | 2013-06-06 | 3.415 | 383,495 | +28,403 | 0.01% | 1,309,682 |
| 2013-06-06 | 2013-06-04 | 3.574 | 355,092 | +487 | 0.01% | 1,268,940 |
| 2013-06-04 | 2013-05-31 | 3.662 | 354,605 | +11,362 | 0.01% | 1,298,412 |
| 2013-06-03 | 2013-05-30 | 3.609 | 343,243 | -537 | 0.01% | 1,238,682 |
| 2013-05-31 | 2013-05-29 | 3.626 | 343,780 | -445 | 0.01% | 1,246,672 |
| 2013-05-28 | 2013-05-24 | 3.609 | 344,225 | -6,817 | 0.01% | 1,242,226 |
| 2013-05-27 | 2013-05-23 | 3.503 | 351,042 | +6,817 | 0.01% | 1,229,749 |
| 2013-05-23 | 2013-05-21 | 3.609 | 344,225 | +22,722 | 0.01% | 1,242,226 |
| 2013-05-22 | 2013-05-20 | 3.591 | 321,503 | +17,042 | 0.01% | 1,154,568 |
| 2013-05-20 | 2013-05-15 | 3.626 | 304,461 | +5,681 | 0.01% | 1,104,087 |
| 2013-05-14 | 2013-05-10 | 3.679 | 298,780 | +67,031 | 0.01% | 1,099,264 |
| 2013-05-10 | 2013-05-08 | 3.838 | 231,749 | -34,084 | 0.01% | 889,362 |
| 2013-05-09 | 2013-05-07 | 3.714 | 265,833 | -28,403 | 0.01% | 987,406 |
| 2013-05-07 | 2013-05-03 | 3.609 | 294,236 | +5,681 | 0.01% | 1,061,827 |
| 2013-05-03 | 2013-04-30 | 3.591 | 288,555 | +51,126 | 0.01% | 1,036,246 |
| 2013-05-02 | 2013-04-29 | 3.714 | 237,429 | -28,404 | 0.01% | 881,902 |
| 2013-04-29 | 2013-04-25 | 3.644 | 265,833 | +39,765 | 0.01% | 968,687 |
| 2013-04-25 | 2013-04-23 | 3.838 | 226,068 | +10,225 | 0.00% | 867,561 |
| 2013-04-11 | 2013-04-09 | 4.066 | 215,843 | -16,417 | 0.00% | 877,716 |
| 2013-04-10 | 2013-04-08 | 3.855 | 232,260 | +17,042 | 0.01% | 895,412 |
| 2013-04-09 | 2013-04-05 | 4.084 | 215,218 | -11,361 | 0.00% | 878,964 |
| 2013-04-03 | 2013-03-28 | 4.242 | 226,579 | +9,089 | 0.00% | 961,260 |
| 2013-03-28 | 2013-03-26 | 4.401 | 217,490 | -9,089 | 0.00% | 957,158 |
| 2013-03-26 | 2013-03-22 | 4.242 | 226,579 | +9,089 | 0.00% | 961,260 |
| 2013-03-13 | 2013-03-11 | 4.419 | 217,490 | -17,042 | 0.00% | 960,987 |
| 2013-03-07 | 2013-03-05 | 4.278 | 234,532 | -31,812 | 0.01% | 1,003,258 |
| 2013-03-06 | 2013-03-04 | 4.190 | 266,344 | -11,361 | 0.01% | 1,115,897 |
| 2013-03-05 | 2013-03-01 | 4.242 | 277,705 | -11,361 | 0.01% | 1,178,162 |
| 2013-03-04 | 2013-02-28 | 4.225 | 289,066 | -11,362 | 0.01% | 1,221,272 |
| 2013-03-01 | 2013-02-27 | 4.172 | 300,428 | -56,806 | 0.01% | 1,253,410 |
| 2013-02-28 | 2013-02-26 | 4.119 | 357,234 | -11,361 | 0.01% | 1,471,543 |
| 2013-02-25 | 2013-02-21 | 4.242 | 368,595 | -13,633 | 0.01% | 1,563,762 |
| 2013-02-22 | 2013-02-20 | 4.295 | 382,228 | -65,896 | 0.01% | 1,641,786 |
| 2013-02-21 | 2013-02-19 | 4.260 | 448,124 | -5,680 | 0.01% | 1,909,052 |
| 2013-02-19 | 2013-02-15 | 4.260 | 453,804 | -17,042 | 0.01% | 1,933,250 |
| 2013-02-18 | 2013-02-14 | 4.260 | 470,846 | -28,403 | 0.01% | 2,005,850 |
| 2013-02-07 | 2013-02-05 | 4.014 | 499,249 | -114 | 0.01% | 2,003,809 |
| 2013-02-06 | 2013-02-04 | 3.978 | 499,363 | -5,680 | 0.01% | 1,986,685 |
| 2013-02-04 | 2013-01-31 | 3.873 | 505,043 | +5,680 | 0.01% | 1,955,939 |
| 2013-02-01 | 2013-01-30 | 4.014 | 499,363 | -5,680 | 0.01% | 2,004,267 |
| 2013-01-22 | 2013-01-18 | 4.137 | 505,043 | -11,362 | 0.01% | 2,089,299 |
| 2013-01-15 | 2013-01-11 | 4.225 | 516,405 | +5,681 | 0.01% | 2,181,755 |
| 2013-01-14 | 2013-01-10 | 4.225 | 510,724 | +39,764 | 0.01% | 2,157,753 |
| 2013-01-11 | 2013-01-09 | 4.225 | 470,960 | +60,215 | 0.01% | 1,989,755 |
| 2013-01-10 | 2013-01-08 | 4.383 | 410,745 | -68,168 | 0.01% | 1,800,429 |
| 2013-01-09 | 2013-01-07 | 4.295 | 478,913 | -84,073 | 0.01% | 2,057,078 |
| 2013-01-07 | 2013-01-03 | 4.172 | 562,986 | -9,089 | 0.01% | 2,348,823 |
| 2013-01-02 | 2012-12-27 | 4.263 | 572,075 | -11,361 | 0.01% | 2,438,672 |
| 2012-12-28 | 2012-12-24 | 4.227 | 583,436 | +48,050 | 0.01% | 2,466,025 |
| 2012-12-27 | 2012-12-20 | 4.191 | 535,386 | -9,965 | 0.01% | 2,243,590 |
| 2012-12-20 | 2012-12-18 | 4.118 | 545,351 | +16,609 | 0.01% | 2,245,947 |
| 2012-12-19 | 2012-12-17 | 4.136 | 528,742 | +48,718 | 0.01% | 2,187,096 |
| 2012-12-17 | 2012-12-13 | 4.209 | 480,024 | -11,072 | 0.01% | 2,020,260 |
| 2012-12-14 | 2012-12-12 | 4.173 | 491,096 | +33,217 | 0.01% | 2,049,117 |
| 2012-12-13 | 2012-12-11 | 4.191 | 457,879 | +33,217 | 0.01% | 1,918,789 |
| 2012-12-11 | 2012-12-07 | 4.245 | 424,662 | +5,536 | 0.01% | 1,802,601 |
| 2012-12-10 | 2012-12-06 | 4.154 | 419,126 | -2,214 | 0.01% | 1,741,249 |
| 2012-12-07 | 2012-12-05 | 4.082 | 421,340 | +22,145 | 0.01% | 1,720,005 |
| 2012-12-06 | 2012-12-04 | 4.064 | 399,195 | +26,574 | 0.01% | 1,622,393 |
| 2012-12-04 | 2012-11-30 | 4.263 | 372,621 | -33,218 | 0.01% | 1,588,429 |
| 2012-12-03 | 2012-11-29 | 4.245 | 405,839 | +22,145 | 0.01% | 1,722,702 |
| 2012-11-22 | 2012-11-20 | 4.263 | 383,694 | -4,429 | 0.01% | 1,635,632 |
| 2012-11-19 | 2012-11-15 | 4.100 | 388,123 | +32,110 | 0.01% | 1,591,416 |
| 2012-11-16 | 2012-11-14 | 4.407 | 356,013 | +11,072 | 0.01% | 1,569,077 |
| 2012-11-15 | 2012-11-13 | 4.353 | 344,941 | +11,073 | 0.01% | 1,501,586 |
| 2012-11-13 | 2012-11-09 | 4.317 | 333,868 | +15,501 | 0.01% | 1,441,322 |
| 2012-11-12 | 2012-11-08 | 4.389 | 318,367 | -1,107 | 0.01% | 1,397,407 |
| 2012-11-09 | 2012-11-07 | 4.462 | 319,474 | -11,072 | 0.01% | 1,425,348 |
| 2012-11-08 | 2012-11-06 | 4.534 | 330,546 | +11,072 | 0.01% | 1,498,629 |
| 2012-11-07 | 2012-11-05 | 4.606 | 319,474 | +16,609 | 0.01% | 1,471,513 |
| 2012-11-06 | 2012-11-02 | 4.462 | 302,865 | -5,537 | 0.01% | 1,351,246 |
| 2012-11-05 | 2012-11-01 | 4.389 | 308,402 | -6,643 | 0.01% | 1,353,667 |
| 2012-11-01 | 2012-10-30 | 4.498 | 315,045 | -33,217 | 0.01% | 1,416,969 |
| 2012-10-25 | 2012-10-22 | 4.317 | 348,262 | +6,643 | 0.01% | 1,503,462 |
| 2012-10-24 | 2012-10-19 | 4.371 | 341,619 | -6,643 | 0.01% | 1,493,296 |
| 2012-10-19 | 2012-10-17 | 4.335 | 348,262 | +12,179 | 0.01% | 1,509,753 |
| 2012-10-18 | 2012-10-16 | 4.191 | 336,083 | -5,536 | 0.01% | 1,408,390 |
| 2012-10-11 | 2012-10-09 | 4.082 | 341,619 | -1,107 | 0.01% | 1,394,566 |
| 2012-10-10 | 2012-10-08 | 4.064 | 342,726 | +1,107 | 0.01% | 1,392,894 |
| 2012-09-17 | 2012-09-13 | 4.154 | 341,619 | -11,072 | 0.01% | 1,419,248 |
| 2012-09-10 | 2012-09-06 | 3.938 | 352,691 | -16,609 | 0.01% | 1,388,799 |
| 2012-09-03 | 2012-08-30 | 3.811 | 369,300 | -16,608 | 0.01% | 1,407,506 |
| 2012-08-31 | 2012-08-29 | 4.419 | 385,908 | +16,608 | 0.01% | 1,705,397 |
| 2012-08-30 | 2012-08-28 | 4.400 | 369,300 | +19,102 | 0.01% | 1,624,969 |
| 2012-08-27 | 2012-08-23 | 4.381 | 350,198 | -11,550 | 0.01% | 1,534,247 |
| 2012-08-10 | 2012-08-08 | 4.172 | 361,748 | -13,649 | 0.01% | 1,509,051 |
| 2012-08-06 | 2012-08-02 | 3.981 | 375,397 | +10,499 | 0.01% | 1,494,483 |
| 2012-08-03 | 2012-08-01 | 3.981 | 364,898 | -9,449 | 0.01% | 1,452,685 |
| 2012-07-18 | 2012-07-16 | 3.772 | 374,347 | -525 | 0.01% | 1,411,865 |
| 2012-07-13 | 2012-07-11 | 3.772 | 374,872 | +9,449 | 0.01% | 1,413,846 |
| 2012-07-11 | 2012-07-09 | 3.924 | 365,423 | -3,150 | 0.01% | 1,433,893 |
| 2012-07-10 | 2012-07-06 | 3.924 | 368,573 | -9,449 | 0.01% | 1,446,254 |
| 2012-07-06 | 2012-07-04 | 3.924 | 378,022 | -21,000 | 0.01% | 1,483,331 |
| 2012-07-05 | 2012-07-03 | 3.829 | 399,022 | +20,475 | 0.01% | 1,527,730 |
| 2012-07-03 | 2012-06-28 | 3.733 | 378,547 | -15,750 | 0.01% | 1,413,285 |
| 2012-06-25 | 2012-06-21 | 3.733 | 394,297 | +525 | 0.01% | 1,472,086 |
| 2012-06-22 | 2012-06-20 | 3.752 | 393,772 | +9,450 | 0.01% | 1,477,627 |
| 2012-06-20 | 2012-06-18 | 3.657 | 384,322 | +10,500 | 0.01% | 1,405,563 |
| 2012-06-15 | 2012-06-13 | 3.410 | 373,822 | -525 | 0.01% | 1,274,593 |
| 2012-05-31 | 2012-05-29 | 3.695 | 374,347 | +3,150 | 0.01% | 1,383,343 |
| 2012-05-25 | 2012-05-23 | 3.448 | 371,197 | +525 | 0.01% | 1,279,784 |
| 2012-05-22 | 2012-05-18 | 3.524 | 370,672 | -21,525 | 0.01% | 1,306,217 |
| 2012-05-09 | 2012-05-07 | 3.905 | 392,197 | +5,250 | 0.01% | 1,531,482 |
| 2012-05-04 | 2012-05-02 | 4.248 | 386,947 | +10,500 | 0.01% | 1,643,653 |
| 2012-04-20 | 2012-04-18 | 4.343 | 376,447 | -5,250 | 0.01% | 1,634,905 |
| 2012-04-19 | 2012-04-17 | 4.248 | 381,697 | +5,250 | 0.01% | 1,621,352 |
| 2012-04-11 | 2012-04-05 | 4.495 | 376,447 | -5,303 | 0.01% | 1,692,270 |
| 2012-04-10 | 2012-04-03 | 4.419 | 381,750 | +12,600 | 0.01% | 1,687,022 |
| 2012-04-05 | 2012-04-02 | 4.591 | 369,150 | +8,400 | 0.01% | 1,694,625 |
| 2012-03-29 | 2012-03-27 | 4.686 | 360,750 | -10,500 | 0.01% | 1,690,422 |
| 2012-03-22 | 2012-03-20 | 4.591 | 371,250 | +10,500 | 0.01% | 1,704,266 |
| 2012-03-21 | 2012-03-19 | 4.667 | 360,750 | -15,750 | 0.01% | 1,683,551 |
| 2012-03-20 | 2012-03-16 | 4.686 | 376,500 | +36,749 | 0.01% | 1,764,225 |
| 2012-03-19 | 2012-03-15 | 4.972 | 339,751 | -20,999 | 0.01% | 1,689,099 |
| 2012-03-16 | 2012-03-14 | 4.914 | 360,750 | -17,850 | 0.01% | 1,772,882 |
| 2012-03-13 | 2012-03-09 | 4.743 | 378,600 | -12,599 | 0.01% | 1,795,700 |
| 2012-03-12 | 2012-03-08 | 4.724 | 391,199 | +2,100 | 0.01% | 1,848,005 |
| 2012-03-09 | 2012-03-07 | 4.724 | 389,099 | -5,250 | 0.01% | 1,838,085 |
| 2012-03-08 | 2012-03-06 | 4.610 | 394,349 | -11,550 | 0.01% | 1,817,816 |
| 2012-03-07 | 2012-03-05 | 4.724 | 405,899 | +5,250 | 0.01% | 1,917,447 |
| 2012-03-06 | 2012-03-02 | 4.743 | 400,649 | -32,549 | 0.01% | 1,900,278 |
| 2012-03-02 | 2012-02-29 | 4.610 | 433,198 | -5,250 | 0.01% | 1,996,897 |
| 2012-02-29 | 2012-02-27 | 4.457 | 438,448 | -5,250 | 0.01% | 1,954,284 |
| 2012-02-28 | 2012-02-24 | 4.457 | 443,698 | -5,250 | 0.01% | 1,977,685 |
| 2012-02-27 | 2012-02-23 | 4.438 | 448,948 | +5,250 | 0.01% | 1,992,534 |
| 2012-02-24 | 2012-02-22 | 4.514 | 443,698 | -15,749 | 0.01% | 2,003,040 |
| 2012-02-22 | 2012-02-20 | 4.362 | 459,447 | -1,050 | 0.01% | 2,004,124 |
| 2012-02-21 | 2012-02-17 | 4.476 | 460,497 | +15,749 | 0.01% | 2,061,334 |
| 2012-02-20 | 2012-02-16 | 4.476 | 444,748 | +10,500 | 0.01% | 1,990,837 |
| 2012-02-17 | 2012-02-15 | 4.553 | 434,248 | -15,750 | 0.01% | 1,976,922 |
| 2012-02-16 | 2012-02-14 | 4.457 | 449,998 | -5,249 | 0.01% | 2,005,766 |
| 2012-02-15 | 2012-02-13 | 4.419 | 455,247 | +20,999 | 0.01% | 2,011,819 |
| 2012-02-14 | 2012-02-10 | 4.553 | 434,248 | +5,250 | 0.01% | 1,976,922 |
| 2012-02-13 | 2012-02-09 | 4.572 | 428,998 | -36,749 | 0.01% | 1,961,193 |
| 2012-02-10 | 2012-02-08 | 4.362 | 465,747 | -10,500 | 0.01% | 2,031,605 |
| 2012-02-08 | 2012-02-06 | 4.305 | 476,247 | -10,499 | 0.01% | 2,050,192 |
| 2012-02-07 | 2012-02-03 | 4.172 | 486,746 | +5,249 | 0.01% | 2,030,487 |
| 2012-02-06 | 2012-02-02 | 4.210 | 481,497 | +31,499 | 0.01% | 2,026,934 |
| 2012-02-03 | 2012-02-01 | 4.133 | 449,998 | +5,250 | 0.01% | 1,860,048 |
| 2012-02-02 | 2012-01-31 | 4.248 | 444,748 | -10,499 | 0.01% | 1,889,177 |
| 2012-02-01 | 2012-01-30 | 4.057 | 455,247 | +15,749 | 0.01% | 1,847,058 |
| 2012-01-30 | 2012-01-26 | 4.438 | 439,498 | +13,650 | 0.01% | 1,950,593 |
| 2012-01-27 | 2012-01-20 | 4.476 | 425,848 | -1,050 | 0.01% | 1,906,234 |
| 2012-01-19 | 2012-01-17 | 4.457 | 426,898 | -377 | 0.01% | 1,902,803 |
| 2012-01-17 | 2012-01-13 | 4.419 | 427,275 | +9,450 | 0.01% | 1,888,205 |
| 2012-01-16 | 2012-01-12 | 4.514 | 417,825 | +5,250 | 0.01% | 1,886,238 |
| 2012-01-13 | 2012-01-11 | 4.629 | 412,575 | -5,250 | 0.01% | 1,909,690 |
| 2012-01-12 | 2012-01-10 | 4.572 | 417,825 | +36,749 | 0.01% | 1,910,115 |
| 2012-01-11 | 2012-01-09 | 4.648 | 381,076 | -18,899 | 0.01% | 1,771,149 |
| 2012-01-05 | 2012-01-03 | 4.305 | 399,975 | -4,683 | 0.01% | 1,721,849 |
| 2011-12-23 | 2011-12-21 | 4.757 | 404,658 | +26,249 | 0.01% | 1,925,077 |
| 2011-12-22 | 2011-12-20 | 4.680 | 378,409 | +7,198 | 0.01% | 1,770,811 |
| 2011-12-20 | 2011-12-16 | 4.660 | 371,211 | +10,300 | 0.01% | 1,729,919 |
| 2011-12-16 | 2011-12-14 | 4.951 | 360,911 | -51,500 | 0.01% | 1,787,039 |
| 2011-12-15 | 2011-12-13 | 4.777 | 412,411 | +1,030 | 0.01% | 1,969,968 |
| 2011-12-14 | 2011-12-12 | 4.757 | 411,381 | -30,900 | 0.01% | 1,957,060 |
| 2011-12-13 | 2011-12-09 | 4.544 | 442,281 | +10,300 | 0.01% | 2,009,592 |
| 2011-12-12 | 2011-12-08 | 4.563 | 431,981 | -10,300 | 0.01% | 1,971,180 |
| 2011-12-09 | 2011-12-07 | 4.524 | 442,281 | -15,450 | 0.01% | 2,001,004 |
| 2011-12-08 | 2011-12-06 | 4.330 | 457,731 | +10,300 | 0.01% | 1,982,024 |
| 2011-12-05 | 2011-12-01 | 4.388 | 447,431 | +5,150 | 0.01% | 1,963,488 |
| 2011-11-30 | 2011-11-28 | 4.097 | 442,281 | -5,150 | 0.01% | 1,812,068 |
| 2011-11-23 | 2011-11-21 | 4.039 | 447,431 | +5,150 | 0.01% | 1,807,104 |
| 2011-11-21 | 2011-11-17 | 4.233 | 442,281 | -5,665 | 0.01% | 1,872,184 |
| 2011-11-18 | 2011-11-16 | 4.233 | 447,946 | +5,150 | 0.01% | 1,896,164 |
| 2011-11-16 | 2011-11-14 | 4.350 | 442,796 | -6,180 | 0.01% | 1,925,952 |
| 2011-11-15 | 2011-11-11 | 4.291 | 448,976 | +59,740 | 0.01% | 1,926,678 |
| 2011-11-14 | 2011-11-10 | 4.291 | 389,236 | +10,300 | 0.01% | 1,670,318 |
| 2011-11-10 | 2011-11-08 | 4.544 | 378,936 | -17,510 | 0.01% | 1,721,772 |
| 2011-11-09 | 2011-11-07 | 4.408 | 396,446 | -46,350 | 0.01% | 1,747,446 |
| 2011-11-07 | 2011-11-03 | 4.194 | 442,796 | +10,300 | 0.01% | 1,857,168 |
| 2011-11-04 | 2011-11-02 | 4.214 | 432,496 | +6,077 | 0.01% | 1,822,366 |
| 2011-11-03 | 2011-11-01 | 4.155 | 426,419 | +36,050 | 0.01% | 1,771,920 |
| 2011-11-02 | 2011-10-31 | 4.233 | 390,369 | +21,630 | 0.01% | 1,652,440 |
| 2011-11-01 | 2011-10-28 | 4.019 | 368,739 | +5,150 | 0.01% | 1,482,119 |
| 2011-10-31 | 2011-10-27 | 4.019 | 363,589 | -5,150 | 0.01% | 1,461,419 |
| 2011-10-28 | 2011-10-26 | 3.786 | 368,739 | -15,450 | 0.01% | 1,396,200 |
| 2011-10-26 | 2011-10-24 | 3.631 | 384,189 | +10,300 | 0.01% | 1,395,020 |
| 2011-10-25 | 2011-10-21 | 3.553 | 373,889 | +12,360 | 0.01% | 1,328,580 |
| 2011-10-10 | 2011-10-06 | 3.146 | 361,529 | -5,150 | 0.01% | 1,137,240 |
| 2011-10-06 | 2011-10-03 | 2.932 | 366,679 | +5,150 | 0.01% | 1,075,120 |
| 2011-09-30 | 2011-09-27 | 3.107 | 361,529 | -5,150 | 0.01% | 1,123,200 |
| 2011-09-22 | 2011-09-20 | 3.165 | 366,679 | +8,240 | 0.01% | 1,160,560 |
| 2011-09-21 | 2011-09-19 | 3.417 | 358,439 | +5,150 | 0.01% | 1,224,959 |
| 2011-09-19 | 2011-09-15 | 3.417 | 353,289 | +5,150 | 0.01% | 1,207,359 |
| 2011-09-15 | 2011-09-12 | 3.573 | 348,139 | +6,180 | 0.01% | 1,243,839 |
| 2011-09-12 | 2011-09-08 | 3.631 | 341,959 | -5,150 | 0.01% | 1,241,679 |
| 2011-09-02 | 2011-08-31 | 3.748 | 347,109 | +5,150 | 0.01% | 1,300,819 |
| 2011-08-31 | 2011-08-29 | 4.497 | 341,959 | -10,300 | 0.01% | 1,537,745 |
| 2011-08-30 | 2011-08-26 | 4.392 | 352,259 | +25,231 | 0.01% | 1,547,224 |
| 2011-08-29 | 2011-08-25 | 4.371 | 327,028 | +9,563 | 0.01% | 1,429,562 |
| 2011-08-11 | 2011-08-09 | 4.246 | 317,465 | -4,781 | 0.01% | 1,347,918 |
| 2011-08-09 | 2011-08-05 | 4.350 | 322,246 | +23,905 | 0.01% | 1,401,918 |
| 2011-08-08 | 2011-08-04 | 4.664 | 298,341 | +4,781 | 0.01% | 1,391,520 |
| 2011-07-28 | 2011-07-26 | 4.748 | 293,560 | +14,343 | 0.01% | 1,393,781 |
| 2011-07-13 | 2011-07-11 | 4.706 | 279,217 | +4,782 | 0.01% | 1,314,002 |
| 2011-07-12 | 2011-07-08 | 4.894 | 274,435 | +4,781 | 0.01% | 1,343,158 |
| 2011-07-07 | 2011-07-05 | 5.187 | 269,654 | +1,912 | 0.01% | 1,398,718 |
| 2011-07-04 | 2011-06-29 | 5.124 | 267,742 | -4,781 | 0.01% | 1,372,001 |
| 2011-06-24 | 2011-06-22 | 4.413 | 272,523 | -4,781 | 0.01% | 1,202,700 |
| 2011-06-22 | 2011-06-20 | 4.141 | 277,304 | -4,781 | 0.01% | 1,148,400 |
| 2011-06-21 | 2011-06-17 | 4.141 | 282,085 | +4,781 | 0.01% | 1,168,199 |
| 2011-06-20 | 2011-06-16 | 4.120 | 277,304 | +9,562 | 0.01% | 1,142,600 |
| 2011-06-16 | 2011-06-14 | 4.309 | 267,742 | -4,781 | 0.01% | 1,153,601 |
| 2011-06-13 | 2011-06-09 | 4.016 | 272,523 | +4,781 | 0.01% | 1,094,400 |
| 2011-06-07 | 2011-06-02 | 4.392 | 267,742 | +4,781 | 0.01% | 1,176,001 |
| 2011-05-31 | 2011-05-27 | 4.560 | 262,961 | +2,869 | 0.01% | 1,199,001 |
| 2011-05-30 | 2011-05-26 | 4.518 | 260,092 | -956 | 0.01% | 1,175,039 |
| 2011-05-27 | 2011-05-25 | 4.664 | 261,048 | +4,781 | 0.01% | 1,217,578 |
| 2011-05-23 | 2011-05-19 | 4.936 | 256,267 | +4,781 | 0.01% | 1,264,959 |
| 2011-05-16 | 2011-05-12 | 5.229 | 251,486 | -4,781 | 0.01% | 1,314,999 |
| 2011-05-11 | 2011-05-06 | 5.250 | 256,267 | -956 | 0.01% | 1,345,359 |
| 2011-05-05 | 2011-05-03 | 5.062 | 257,223 | -29 | 0.01% | 1,301,958 |
| 2011-05-04 | 2011-04-29 | 5.145 | 257,252 | +957 | 0.01% | 1,323,627 |
| 2011-04-27 | 2011-04-21 | 5.396 | 256,295 | -2,869 | 0.01% | 1,383,030 |
| 2011-04-26 | 2011-04-20 | 5.501 | 259,164 | +887 | 0.01% | 1,425,615 |
| 2011-04-19 | 2011-04-15 | 5.438 | 258,277 | -4,781 | 0.01% | 1,404,529 |
| 2011-04-12 | 2011-04-08 | 5.501 | 263,058 | -3,825 | 0.01% | 1,447,035 |
| 2011-04-11 | 2011-04-07 | 5.083 | 266,883 | -2,869 | 0.01% | 1,356,435 |
| 2011-04-07 | 2011-04-04 | 4.852 | 269,752 | +956 | 0.01% | 1,308,954 |
| 2011-03-25 | 2011-03-23 | 4.978 | 268,796 | -7,649 | 0.01% | 1,338,047 |
| 2011-03-24 | 2011-03-22 | 4.748 | 276,445 | -3,825 | 0.01% | 1,312,521 |
| 2011-03-21 | 2011-03-17 | 4.371 | 280,270 | +1,912 | 0.01% | 1,225,165 |
| 2011-03-17 | 2011-03-15 | 4.497 | 278,358 | -1,912 | 0.01% | 1,251,739 |
| 2011-03-16 | 2011-03-14 | 4.601 | 280,270 | +4,781 | 0.01% | 1,289,647 |
| 2011-03-15 | 2011-03-11 | 4.664 | 275,489 | +1,912 | 0.01% | 1,284,934 |
| 2011-03-14 | 2011-03-10 | 4.852 | 273,577 | +1,913 | 0.01% | 1,327,515 |
| 2011-03-10 | 2011-03-08 | 4.999 | 271,664 | -14,344 | 0.01% | 1,358,006 |
| 2011-03-08 | 2011-03-04 | 4.685 | 286,008 | -7,649 | 0.01% | 1,339,979 |
| 2011-03-04 | 2011-03-02 | 4.497 | 293,657 | -4,781 | 0.01% | 1,320,537 |
| 2011-03-03 | 2011-03-01 | 4.560 | 298,438 | -2,869 | 0.01% | 1,360,762 |
| 2011-02-28 | 2011-02-24 | 3.974 | 301,307 | +4,781 | 0.01% | 1,197,387 |
| 2011-02-25 | 2011-02-23 | 4.246 | 296,526 | +4,781 | 0.01% | 1,259,014 |
| 2011-02-21 | 2011-02-17 | 4.748 | 291,745 | +2,869 | 0.01% | 1,385,163 |
| 2011-02-18 | 2011-02-16 | 4.811 | 288,876 | -4,781 | 0.01% | 1,389,668 |
| 2011-02-17 | 2011-02-15 | 4.601 | 293,657 | -47,811 | 0.01% | 1,351,247 |
| 2011-02-16 | 2011-02-14 | 4.330 | 341,468 | +28,686 | 0.01% | 1,478,400 |
| 2011-02-15 | 2011-02-11 | 4.204 | 312,782 | +7,650 | 0.01% | 1,314,951 |
| 2011-02-14 | 2011-02-10 | 4.413 | 305,132 | -478 | 0.01% | 1,346,610 |
| 2011-02-11 | 2011-02-09 | 4.643 | 305,610 | +7,650 | 0.01% | 1,419,032 |
| 2011-02-10 | 2011-02-08 | 4.685 | 297,960 | +4,781 | 0.01% | 1,395,975 |
| 2011-02-09 | 2011-02-07 | 4.706 | 293,179 | -9,562 | 0.01% | 1,379,708 |
| 2011-02-08 | 2011-02-02 | 4.915 | 302,741 | +30,120 | 0.01% | 1,488,027 |
| 2011-02-07 | 2011-01-31 | 5.062 | 272,621 | +28,687 | 0.01% | 1,379,896 |
| 2011-02-01 | 2011-01-28 | 5.417 | 243,934 | -23,905 | 0.01% | 1,321,429 |
| 2011-01-31 | 2011-01-27 | 5.354 | 267,839 | +24,861 | 0.01% | 1,434,120 |
| 2011-01-28 | 2011-01-26 | 5.794 | 242,978 | +24,862 | 0.01% | 1,407,727 |
| 2011-01-27 | 2011-01-25 | 6.317 | 218,116 | -9,562 | 0.01% | 1,377,737 |
| 2011-01-26 | 2011-01-24 | 6.421 | 227,678 | +14,343 | 0.01% | 1,461,945 |
| 2011-01-25 | 2011-01-21 | 6.463 | 213,335 | +14,343 | 0.01% | 1,378,772 |
| 2011-01-21 | 2011-01-19 | 6.693 | 198,992 | -19,124 | 0.01% | 1,331,856 |
| 2011-01-20 | 2011-01-18 | 6.379 | 218,116 | +38,249 | 0.01% | 1,391,423 |
| 2011-01-18 | 2011-01-14 | 6.526 | 179,867 | +4,781 | 0.00% | 1,173,756 |
| 2011-01-17 | 2011-01-13 | 6.588 | 175,086 | +9,562 | 0.00% | 1,153,543 |
| 2011-01-13 | 2011-01-11 | 6.819 | 165,524 | +2,869 | 0.00% | 1,128,627 |
| 2011-01-12 | 2011-01-10 | 6.860 | 162,655 | -4,781 | 0.00% | 1,115,868 |
| 2011-01-11 | 2011-01-07 | 6.881 | 167,436 | -4,781 | 0.00% | 1,152,170 |
| 2011-01-10 | 2011-01-06 | 6.756 | 172,217 | -4,781 | 0.00% | 1,163,457 |
| 2011-01-07 | 2011-01-05 | 6.902 | 176,998 | -3,825 | 0.00% | 1,221,670 |
| 2011-01-06 | 2011-01-04 | 6.630 | 180,823 | +4,781 | 0.00% | 1,198,905 |
| 2011-01-05 | 2011-01-03 | 6.651 | 176,042 | -9,562 | 0.00% | 1,170,887 |
| 2011-01-04 | 2010-12-31 | 6.484 | 185,604 | +18,168 | 0.00% | 1,203,430 |
| 2011-01-03 | 2010-12-29 | 6.484 | 167,436 | +4,781 | 0.00% | 1,085,631 |
| 2010-12-29 | 2010-12-24 | 6.944 | 162,655 | +9,562 | 0.00% | 1,129,477 |
| 2010-12-28 | 2010-12-22 | 6.902 | 153,093 | -19,124 | 0.00% | 1,056,674 |
| 2010-12-23 | 2010-12-21 | 6.442 | 172,217 | +9,562 | 0.00% | 1,109,426 |
| 2010-12-22 | 2010-12-20 | 6.630 | 162,655 | +1,912 | 0.00% | 1,078,446 |
| 2010-12-21 | 2010-12-17 | 7.132 | 160,743 | -4,781 | 0.00% | 1,146,458 |
| 2010-12-20 | 2010-12-16 | 7.174 | 165,524 | +4,781 | 0.00% | 1,187,481 |
| 2010-12-17 | 2010-12-15 | 7.362 | 160,743 | -2,868 | 0.00% | 1,183,441 |
| 2010-12-16 | 2010-12-14 | 7.216 | 163,611 | -331 | 0.00% | 1,180,601 |
| 2010-12-15 | 2010-12-13 | 7.843 | 163,942 | -4,781 | 0.00% | 1,285,859 |
| 2010-12-13 | 2010-12-09 | 8.152 | 168,723 | +2,869 | 0.00% | 1,375,353 |
| 2010-12-10 | 2010-12-08 | 8.301 | 165,854 | +7,977 | 0.00% | 1,376,740 |
| 2010-12-08 | 2010-12-06 | 8.322 | 157,877 | +4,686 | 0.00% | 1,313,893 |
| 2010-12-06 | 2010-12-02 | 8.280 | 153,191 | -4,686 | 0.00% | 1,268,357 |
| 2010-12-03 | 2010-12-01 | 8.365 | 157,877 | +12,184 | 0.00% | 1,320,630 |
| 2010-12-02 | 2010-11-30 | 8.621 | 145,693 | -16,870 | 0.00% | 1,256,020 |
| 2010-12-01 | 2010-11-29 | 8.173 | 162,563 | +30,929 | 0.00% | 1,328,608 |
| 2010-11-30 | 2010-11-26 | 8.088 | 131,634 | +9,373 | 0.00% | 1,064,593 |
| 2010-11-22 | 2010-11-18 | 7.703 | 122,261 | +2,811 | 0.00% | 941,828 |
| 2010-11-15 | 2010-11-11 | 8.109 | 119,450 | -4,686 | 0.00% | 968,604 |
| 2010-11-12 | 2010-11-10 | 8.045 | 124,136 | +9,560 | 0.00% | 998,655 |
| 2010-11-11 | 2010-11-09 | 8.344 | 114,576 | -937 | 0.00% | 955,976 |
| 2010-11-09 | 2010-11-05 | 8.344 | 115,513 | -8,435 | 0.00% | 963,794 |
| 2010-11-08 | 2010-11-04 | 8.194 | 123,948 | +6,560 | 0.00% | 1,015,657 |
| 2010-11-05 | 2010-11-03 | 8.429 | 117,388 | -937 | 0.00% | 989,458 |
| 2010-11-04 | 2010-11-02 | 8.408 | 118,325 | +937 | 0.00% | 994,831 |
| 2010-11-02 | 2010-10-29 | 8.365 | 117,388 | -937 | 0.00% | 981,943 |
| 2010-10-29 | 2010-10-27 | 8.301 | 118,325 | -1,874 | 0.00% | 982,206 |
| 2010-10-28 | 2010-10-26 | 8.514 | 120,199 | -1,172 | 0.00% | 1,023,411 |
| 2010-10-27 | 2010-10-25 | 8.642 | 121,371 | +16,870 | 0.00% | 1,048,930 |
| 2010-10-26 | 2010-10-22 | 8.216 | 104,501 | -4,686 | 0.00% | 858,534 |
| 2010-10-25 | 2010-10-21 | 8.024 | 109,187 | -2,812 | 0.00% | 876,063 |
| 2010-10-22 | 2010-10-20 | 7.746 | 111,999 | +1,875 | 0.00% | 867,555 |
| 2010-10-21 | 2010-10-19 | 7.767 | 110,124 | +937 | 0.00% | 855,381 |
| 2010-10-20 | 2010-10-18 | 7.469 | 109,187 | -4,686 | 0.00% | 815,484 |
| 2010-10-19 | 2010-10-15 | 7.639 | 113,873 | -2,812 | 0.00% | 869,922 |
| 2010-10-18 | 2010-10-14 | 7.149 | 116,685 | +7,498 | 0.00% | 834,135 |
| 2010-10-13 | 2010-10-11 | 7.191 | 109,187 | -22,494 | 0.00% | 785,194 |
| 2010-10-08 | 2010-10-06 | 7.063 | 131,681 | -14,058 | 0.00% | 930,095 |
| 2010-10-07 | 2010-10-05 | 7.127 | 145,739 | -4,687 | 0.00% | 1,038,720 |
| 2010-10-06 | 2010-10-04 | 7.021 | 150,426 | +14,059 | 0.00% | 1,056,076 |
| 2010-10-04 | 2010-09-29 | 6.957 | 136,367 | -9,372 | 0.00% | 948,644 |
| 2010-09-30 | 2010-09-28 | 6.722 | 145,739 | +7,498 | 0.00% | 979,631 |
| 2010-09-29 | 2010-09-27 | 7.042 | 138,241 | -18,745 | 0.00% | 973,480 |
| 2010-09-22 | 2010-09-20 | 6.764 | 156,986 | -6,561 | 0.00% | 1,061,932 |
| 2010-09-20 | 2010-09-16 | 5.868 | 163,547 | +4,686 | 0.00% | 959,736 |
| 2010-09-17 | 2010-09-15 | 6.082 | 158,861 | -422 | 0.00% | 966,137 |
| 2010-09-16 | 2010-09-14 | 6.231 | 159,283 | +7,498 | 0.00% | 992,496 |
| 2010-09-14 | 2010-09-10 | 6.487 | 151,785 | +938 | 0.00% | 984,643 |
| 2010-08-19 | 2010-08-17 | 5.882 | 150,847 | -1,391 | 0.00% | 887,239 |
| 2010-08-18 | 2010-08-16 | 5.704 | 152,238 | +18,472 | 0.00% | 868,389 |
| 2010-08-17 | 2010-08-13 | 5.504 | 133,766 | -38,747 | 0.00% | 736,301 |
| 2010-08-16 | 2010-08-12 | 5.282 | 172,513 | +4,506 | 0.00% | 911,290 |
| 2010-08-13 | 2010-08-11 | 5.327 | 168,007 | -22,528 | 0.00% | 894,945 |
| 2010-08-12 | 2010-08-10 | 5.349 | 190,535 | -20,725 | 0.01% | 1,019,177 |
| 2010-08-05 | 2010-08-03 | 5.149 | 211,260 | +6,307 | 0.01% | 1,087,835 |
| 2010-08-03 | 2010-07-30 | 5.327 | 204,953 | -4,505 | 0.01% | 1,091,751 |
| 2010-07-30 | 2010-07-28 | 5.349 | 209,458 | -4,505 | 0.01% | 1,120,397 |
| 2010-07-29 | 2010-07-27 | 5.083 | 213,963 | +4,505 | 0.01% | 1,087,507 |
| 2010-07-28 | 2010-07-26 | 5.105 | 209,458 | +18,022 | 0.01% | 1,069,259 |
| 2010-07-23 | 2010-07-21 | 5.327 | 191,436 | -901 | 0.01% | 1,019,748 |
| 2010-07-22 | 2010-07-20 | 5.416 | 192,337 | +13,516 | 0.01% | 1,041,623 |
| 2010-07-19 | 2010-07-15 | 5.238 | 178,821 | +22,528 | 0.01% | 936,674 |
| 2010-07-16 | 2010-07-14 | 5.371 | 156,293 | -451 | 0.00% | 839,485 |
| 2010-07-13 | 2010-07-09 | 4.994 | 156,744 | -4,505 | 0.00% | 782,765 |
| 2010-07-09 | 2010-07-07 | 4.661 | 161,249 | -9,011 | 0.00% | 751,578 |
| 2010-07-08 | 2010-07-06 | 4.550 | 170,260 | +9,011 | 0.00% | 774,684 |
| 2010-06-30 | 2010-06-28 | 4.794 | 161,249 | +1,802 | 0.00% | 773,052 |
| 2010-06-28 | 2010-06-24 | 5.016 | 159,447 | +20,725 | 0.00% | 799,802 |
| 2010-06-25 | 2010-06-23 | 5.060 | 138,722 | -4,505 | 0.00% | 702,002 |
| 2010-06-24 | 2010-06-22 | 4.683 | 143,227 | +4,505 | 0.00% | 670,757 |
| 2010-06-22 | 2010-06-18 | 4.550 | 138,722 | -5,406 | 0.00% | 631,186 |
| 2010-06-17 | 2010-06-14 | 4.572 | 144,128 | -897 | 0.00% | 658,982 |
| 2010-06-10 | 2010-06-08 | 4.084 | 145,025 | +451 | 0.00% | 592,269 |
| 2010-06-08 | 2010-06-04 | 4.040 | 144,574 | -9,011 | 0.00% | 584,009 |
| 2010-06-07 | 2010-06-03 | 3.951 | 153,585 | -9,011 | 0.00% | 606,774 |
| 2010-06-04 | 2010-06-02 | 3.862 | 162,596 | +9,011 | 0.00% | 627,938 |
| 2010-06-03 | 2010-06-01 | 4.017 | 153,585 | -3,605 | 0.00% | 617,000 |
| 2010-06-01 | 2010-05-28 | 4.062 | 157,190 | +3,605 | 0.00% | 638,460 |
| 2010-05-25 | 2010-05-20 | 3.995 | 153,585 | -25,231 | 0.00% | 613,591 |
| 2010-05-24 | 2010-05-19 | 3.862 | 178,816 | +9,011 | 0.01% | 690,579 |
| 2010-05-20 | 2010-05-18 | 4.173 | 169,805 | +22,527 | 0.00% | 708,543 |
| 2010-05-19 | 2010-05-17 | 4.261 | 147,278 | +5,407 | 0.00% | 627,620 |
| 2010-05-12 | 2010-05-10 | 4.350 | 141,871 | -22,528 | 0.00% | 617,174 |
| 2010-05-10 | 2010-05-06 | 4.372 | 164,399 | -13,516 | 0.00% | 718,825 |
| 2010-05-05 | 2010-05-03 | 4.883 | 177,915 | -825 | 0.01% | 868,747 |
| 2010-05-04 | 2010-04-30 | 4.816 | 178,740 | +451 | 0.01% | 860,874 |
| 2010-04-29 | 2010-04-27 | 4.883 | 178,289 | +13,516 | 0.01% | 870,573 |
| 2010-04-14 | 2010-04-12 | 4.395 | 164,773 | -1,802 | 0.00% | 724,118 |
| 2010-04-08 | 2010-04-01 | 3.995 | 166,575 | -4,956 | 0.00% | 665,488 |
| 2010-04-07 | 2010-03-31 | 3.862 | 171,531 | -18,022 | 0.00% | 662,445 |
| 2010-03-30 | 2010-03-26 | 3.684 | 189,553 | +4,506 | 0.01% | 698,388 |
| 2010-03-24 | 2010-03-22 | 3.818 | 185,047 | -9,011 | 0.01% | 706,429 |
| 2010-03-16 | 2010-03-12 | 3.640 | 194,058 | -901 | 0.01% | 706,372 |
| 2010-03-08 | 2010-03-04 | 3.729 | 194,959 | -8,110 | 0.01% | 726,960 |
| 2010-03-05 | 2010-03-03 | 3.707 | 203,069 | +6,307 | 0.01% | 752,693 |
| 2010-02-25 | 2010-02-23 | 3.662 | 196,762 | -1,802 | 0.01% | 720,582 |
| 2010-02-19 | 2010-02-17 | 3.440 | 198,564 | +13,517 | 0.01% | 683,109 |
| 2010-02-04 | 2010-02-02 | 3.418 | 185,047 | +4,505 | 0.01% | 632,500 |
| 2010-02-02 | 2010-01-29 | 3.418 | 180,542 | -901 | 0.01% | 617,102 |
| 2010-01-15 | 2010-01-13 | 3.884 | 181,443 | -58,571 | 0.01% | 704,752 |
| 2010-01-14 | 2010-01-12 | 3.951 | 240,014 | +4,055 | 0.01% | 948,232 |
| 2010-01-13 | 2010-01-11 | 3.995 | 235,959 | +5,406 | 0.01% | 942,686 |
| 2010-01-12 | 2010-01-08 | 3.973 | 230,553 | -901 | 0.01% | 915,971 |
| 2010-01-08 | 2010-01-06 | 3.951 | 231,454 | -7,209 | 0.01% | 914,414 |
| 2010-01-05 | 2009-12-31 | 3.862 | 238,663 | -26,586 | 0.01% | 921,706 |
| 2010-01-04 | 2009-12-29 | 3.827 | 265,249 | +27,032 | 0.01% | 1,015,098 |
| 2009-12-30 | 2009-12-28 | 3.781 | 238,217 | +19,282 | 0.01% | 900,795 |
| 2009-12-29 | 2009-12-24 | 3.622 | 218,935 | -7,902 | 0.01% | 792,971 |
| 2009-12-22 | 2009-12-18 | 3.599 | 226,837 | -8,780 | 0.01% | 816,425 |
| 2009-12-21 | 2009-12-17 | 3.440 | 235,617 | -11,414 | 0.01% | 810,455 |
| 2009-12-18 | 2009-12-16 | 3.508 | 247,031 | +8,780 | 0.01% | 866,597 |
| 2009-12-16 | 2009-12-14 | 3.668 | 238,251 | +13,170 | 0.01% | 873,787 |
| 2009-12-14 | 2009-12-10 | 3.394 | 225,081 | +57,068 | 0.01% | 763,959 |
| 2009-12-03 | 2009-12-01 | 3.759 | 168,013 | -13,169 | 0.00% | 631,498 |
| 2009-11-27 | 2009-11-25 | 3.531 | 181,182 | +13,169 | 0.01% | 639,723 |
| 2009-11-24 | 2009-11-20 | 3.645 | 168,013 | +5,268 | 0.00% | 612,362 |
| 2009-11-20 | 2009-11-18 | 3.713 | 162,745 | +7,902 | 0.00% | 604,283 |
| 2009-11-16 | 2009-11-12 | 4.260 | 154,843 | -107,991 | 0.00% | 659,596 |
| 2009-11-13 | 2009-11-11 | 3.508 | 262,834 | +25,461 | 0.01% | 922,035 |
| 2009-11-11 | 2009-11-09 | 3.462 | 237,373 | -21,950 | 0.01% | 821,902 |
| 2009-11-05 | 2009-11-03 | 3.485 | 259,323 | -43,899 | 0.01% | 903,811 |
| 2009-11-04 | 2009-11-02 | 3.257 | 303,222 | -4,389 | 0.01% | 987,738 |
| 2009-11-03 | 2009-10-30 | 3.166 | 307,611 | +4,389 | 0.01% | 974,006 |
| 2009-10-14 | 2009-10-12 | 3.326 | 303,222 | -83,408 | 0.01% | 1,008,460 |
| 2009-10-13 | 2009-10-09 | 3.166 | 386,630 | -21,949 | 0.01% | 1,224,209 |
| 2009-10-12 | 2009-10-08 | 2.916 | 408,579 | -65,849 | 0.01% | 1,191,327 |
| 2009-10-09 | 2009-10-07 | 2.916 | 474,428 | -21,949 | 0.01% | 1,383,329 |
| 2009-10-06 | 2009-10-02 | 2.688 | 496,377 | +43,899 | 0.01% | 1,334,255 |
| 2009-10-05 | 2009-09-30 | 2.847 | 452,478 | -87,798 | 0.01% | 1,288,405 |
| 2009-09-29 | 2009-09-25 | 2.939 | 540,276 | -13,170 | 0.02% | 1,587,634 |
| 2009-09-25 | 2009-09-23 | 2.961 | 553,446 | -30,729 | 0.02% | 1,638,942 |
| 2009-09-24 | 2009-09-22 | 2.756 | 584,175 | +4,390 | 0.02% | 1,610,176 |
| 2009-09-23 | 2009-09-21 | 2.802 | 579,785 | -30,730 | 0.02% | 1,624,490 |
| 2009-09-16 | 2009-09-14 | 2.642 | 610,515 | +21,950 | 0.02% | 1,613,242 |
| 2009-09-11 | 2009-09-09 | 3.116 | 588,565 | -5,268 | 0.02% | 1,833,676 |
| 2009-09-10 | 2009-09-08 | 3.042 | 593,833 | +42,410 | 0.02% | 1,806,386 |
| 2009-09-09 | 2009-09-07 | 3.140 | 551,423 | -40,764 | 0.02% | 1,731,487 |
| 2009-09-08 | 2009-09-04 | 3.066 | 592,187 | -142,674 | 0.02% | 1,815,906 |
| 2009-09-07 | 2009-09-03 | 3.042 | 734,861 | -40,764 | 0.02% | 2,235,380 |
| 2009-09-04 | 2009-09-02 | 2.895 | 775,625 | +20,382 | 0.02% | 2,245,217 |
| 2009-09-02 | 2009-08-31 | 2.919 | 755,243 | +20,382 | 0.02% | 2,204,744 |
| 2009-09-01 | 2009-08-28 | 2.944 | 734,861 | +20,382 | 0.02% | 2,163,271 |
| 2009-08-31 | 2009-08-27 | 2.968 | 714,479 | -40,764 | 0.02% | 2,120,798 |
| 2009-08-27 | 2009-08-25 | 2.993 | 755,243 | +4,077 | 0.02% | 2,260,326 |
| 2009-08-26 | 2009-08-24 | 2.993 | 751,166 | -40,764 | 0.02% | 2,248,124 |
| 2009-08-24 | 2009-08-20 | 2.919 | 791,930 | -44,840 | 0.02% | 2,311,843 |
| 2009-08-21 | 2009-08-19 | 2.870 | 836,770 | +44,840 | 0.03% | 2,401,687 |
| 2009-08-20 | 2009-08-18 | 2.993 | 791,930 | +142,266 | 0.02% | 2,370,124 |
| 2009-08-19 | 2009-08-17 | 2.944 | 649,664 | +17,936 | 0.02% | 1,912,470 |
| 2009-08-18 | 2009-08-14 | 3.116 | 631,728 | +4,892 | 0.02% | 1,968,151 |
| 2009-08-17 | 2009-08-13 | 3.165 | 626,836 | -57,070 | 0.02% | 1,983,664 |
| 2009-08-14 | 2009-08-12 | 3.165 | 683,906 | +20,382 | 0.02% | 2,164,266 |
| 2009-08-13 | 2009-08-11 | 3.238 | 663,524 | -40,764 | 0.02% | 2,148,597 |
| 2009-08-12 | 2009-08-10 | 3.066 | 704,288 | +203,820 | 0.02% | 2,159,657 |
| 2009-08-11 | 2009-08-07 | 2.919 | 500,468 | -61,146 | 0.02% | 1,460,992 |
| 2009-08-10 | 2009-08-06 | 2.968 | 561,614 | +81,528 | 0.02% | 1,667,047 |
| 2009-08-07 | 2009-08-05 | 3.042 | 480,086 | +12,718 | 0.02% | 1,460,378 |
| 2009-08-06 | 2009-08-04 | 3.017 | 467,368 | +203,819 | 0.01% | 1,410,226 |
| 2009-08-05 | 2009-08-03 | 2.821 | 263,549 | -9,783 | 0.01% | 743,505 |
| 2009-08-03 | 2009-07-30 | 2.748 | 273,332 | -20,382 | 0.01% | 750,988 |
| 2009-07-31 | 2009-07-29 | 2.748 | 293,714 | +20,382 | 0.01% | 806,988 |
| 2009-07-30 | 2009-07-28 | 2.895 | 273,332 | -4,076 | 0.01% | 791,220 |
| 2009-07-28 | 2009-07-24 | 2.576 | 277,408 | +20,382 | 0.01% | 714,550 |
| 2009-07-24 | 2009-07-22 | 2.600 | 257,026 | -24,459 | 0.01% | 668,355 |
| 2009-07-22 | 2009-07-20 | 2.527 | 281,485 | +18,752 | 0.01% | 711,241 |
| 2009-07-20 | 2009-07-16 | 2.453 | 262,733 | -12,230 | 0.01% | 644,524 |
| 2009-07-16 | 2009-07-14 | 2.429 | 274,963 | +8,153 | 0.01% | 667,781 |
| 2009-07-15 | 2009-07-13 | 2.453 | 266,810 | +65,222 | 0.01% | 654,526 |
| 2009-07-09 | 2009-07-07 | 2.551 | 201,588 | -407 | 0.01% | 514,307 |
| 2009-06-18 | 2009-06-16 | 2.036 | 201,995 | +16,305 | 0.01% | 411,285 |
| 2009-06-10 | 2009-06-08 | 2.551 | 185,690 | -4,891 | 0.01% | 473,747 |
| 2009-06-01 | 2009-05-27 | 2.576 | 190,581 | -12,229 | 0.01% | 490,900 |
| 2009-05-21 | 2009-05-19 | 2.404 | 202,810 | +4,076 | 0.01% | 487,573 |
| 2009-05-20 | 2009-05-18 | 2.330 | 198,734 | -12,229 | 0.01% | 463,149 |
| 2009-05-11 | 2009-05-07 | 1.742 | 210,963 | -40,764 | 0.01% | 367,442 |
| 2009-05-07 | 2009-05-05 | 1.570 | 251,727 | +40,764 | 0.01% | 395,216 |
| 2009-05-05 | 2009-04-30 | 1.545 | 210,963 | -1,631 | 0.01% | 326,040 |
| 2009-04-22 | 2009-04-20 | 1.644 | 212,594 | -20,382 | 0.01% | 349,422 |
| 2009-04-21 | 2009-04-17 | 1.545 | 232,976 | +20,382 | 0.01% | 360,061 |
| 2009-03-31 | 2009-03-27 | 1.349 | 212,594 | +408 | 0.01% | 286,839 |
| 2009-03-18 | 2009-03-16 | 1.251 | 212,186 | -815 | 0.01% | 265,468 |
| 2009-03-03 | 2009-02-27 | 1.300 | 213,001 | -40,764 | 0.01% | 276,938 |
| 2009-02-27 | 2009-02-25 | 1.349 | 253,765 | +20,382 | 0.01% | 342,388 |
| 2009-02-26 | 2009-02-24 | 1.374 | 233,383 | +40,763 | 0.01% | 320,613 |
| 2009-02-09 | 2009-02-05 | 1.668 | 192,620 | -40,763 | 0.01% | 321,318 |
| 2009-01-23 | 2009-01-21 | 1.595 | 233,383 | +40,763 | 0.01% | 372,141 |
| 2009-01-19 | 2009-01-15 | 1.693 | 192,620 | -20,381 | 0.01% | 326,043 |
| 2009-01-16 | 2009-01-14 | 1.766 | 213,001 | +20,381 | 0.01% | 376,217 |
| 2009-01-09 | 2009-01-07 | 1.963 | 192,620 | -285 | 0.01% | 378,021 |
| 2009-01-08 | 2009-01-06 | 1.938 | 192,905 | -12,229 | 0.01% | 373,848 |
| 2009-01-07 | 2009-01-05 | 1.864 | 205,134 | +12,229 | 0.01% | 382,451 |
| 2009-01-05 | 2008-12-31 | 1.791 | 192,905 | -16,305 | 0.01% | 345,454 |
| 2008-12-29 | 2008-12-22 | 2.025 | 209,210 | +24,458 | 0.01% | 423,671 |
| 2008-12-23 | 2008-12-19 | 1.973 | 184,752 | +21,740 | 0.01% | 364,548 |
| 2008-12-15 | 2008-12-11 | 1.947 | 163,012 | -192,583 | 0.01% | 317,419 |
| 2008-12-12 | 2008-12-10 | 1.843 | 355,595 | +192,583 | 0.01% | 655,489 |
| 2008-12-08 | 2008-12-04 | 1.740 | 163,012 | -15,407 | 0.01% | 283,561 |
| 2008-12-05 | 2008-12-03 | 1.662 | 178,419 | +15,407 | 0.01% | 296,464 |
| 2008-11-11 | 2008-11-07 | 2.363 | 163,012 | -770 | 0.01% | 385,135 |
| 2008-10-29 | 2008-10-27 | 1.999 | 163,782 | -771 | 0.01% | 327,422 |
| 2008-10-22 | 2008-10-20 | 2.466 | 164,553 | -3,851 | 0.01% | 405,864 |
| 2008-10-16 | 2008-10-14 | 2.492 | 168,404 | -34,665 | 0.01% | 419,735 |
| 2008-10-06 | 2008-10-02 | 2.518 | 203,069 | -154 | 0.01% | 511,407 |
| 2008-10-03 | 2008-09-30 | 2.492 | 203,223 | -771 | 0.01% | 506,519 |
| 2008-10-02 | 2008-09-29 | 2.570 | 203,994 | -38,516 | 0.01% | 524,329 |
| 2008-09-25 | 2008-09-23 | 2.596 | 242,510 | +385 | 0.01% | 629,624 |
| 2008-09-23 | 2008-09-19 | 2.596 | 242,125 | -771 | 0.01% | 628,624 |
| 2008-09-22 | 2008-09-18 | 2.733 | 242,896 | +38,517 | 0.01% | 663,833 |
| 2008-09-19 | 2008-09-17 | 2.820 | 204,379 | +21,873 | 0.01% | 576,393 |
| 2008-09-18 | 2008-09-16 | 2.937 | 182,506 | -1,032 | 0.01% | 535,931 |
| 2008-09-09 | 2008-09-05 | 3.373 | 183,538 | +11,006 | 0.01% | 619,005 |
| 2008-08-27 | 2008-08-25 | 3.780 | 172,532 | -3,439 | 0.01% | 652,114 |
| 2008-08-21 | 2008-08-19 | 3.692 | 175,971 | +344 | 0.01% | 649,764 |
| 2008-08-08 | 2008-08-05 | 3.838 | 175,627 | -3,440 | 0.01% | 674,025 |
| 2008-08-07 | 2008-08-04 | 3.838 | 179,067 | -6,878 | 0.01% | 687,227 |
| 2008-08-05 | 2008-08-01 | 3.925 | 185,945 | +13,757 | 0.01% | 729,842 |
| 2008-08-01 | 2008-07-30 | 3.925 | 172,188 | -3,439 | 0.01% | 675,845 |
| 2008-07-31 | 2008-07-29 | 3.925 | 175,627 | -11,006 | 0.01% | 689,343 |
| 2008-07-30 | 2008-07-28 | 3.780 | 186,633 | -6,879 | 0.01% | 705,411 |
| 2008-07-29 | 2008-07-25 | 3.576 | 193,512 | +17,197 | 0.01% | 692,028 |
| 2008-07-25 | 2008-07-23 | 3.547 | 176,315 | -6,879 | 0.01% | 625,402 |
| 2008-07-24 | 2008-07-22 | 3.518 | 183,194 | +6,879 | 0.01% | 644,477 |
| 2008-07-23 | 2008-07-21 | 3.431 | 176,315 | +5,503 | 0.01% | 604,897 |
| 2008-07-21 | 2008-07-17 | 3.460 | 170,812 | +344 | 0.01% | 590,984 |
| 2008-06-13 | 2008-06-11 | 4.099 | 170,468 | -2,064 | 0.01% | 698,832 |
| 2008-05-23 | 2008-05-21 | 4.361 | 172,532 | +344 | 0.01% | 752,439 |
| 2008-05-05 | 2008-04-30 | 4.419 | 172,188 | -5,503 | 0.01% | 760,951 |
| 2008-04-28 | 2008-04-24 | 4.361 | 177,691 | +163 | 0.01% | 774,938 |
| 2008-04-24 | 2008-04-22 | 4.303 | 177,528 | -688 | 0.01% | 763,905 |
| 2008-04-22 | 2008-04-18 | 4.303 | 178,216 | +2,064 | 0.01% | 766,865 |
| 2008-04-08 | 2008-04-03 | 4.129 | 176,152 | -344 | 0.01% | 727,255 |
| 2008-03-27 | 2008-03-25 | 3.605 | 176,496 | -688 | 0.01% | 636,308 |
| 2008-03-26 | 2008-03-20 | 3.285 | 177,184 | -688 | 0.01% | 582,121 |
| 2008-03-18 | 2008-03-14 | 3.634 | 177,872 | +379 | 0.01% | 646,440 |
| 2008-03-17 | 2008-03-13 | 3.605 | 177,493 | +688 | 0.01% | 639,902 |
| 2008-03-14 | 2008-03-12 | 3.722 | 176,805 | -2,064 | 0.01% | 657,984 |
| 2008-02-28 | 2008-02-26 | 4.332 | 178,869 | +426 | 0.01% | 774,875 |
| 2008-02-26 | 2008-02-22 | 5.059 | 178,443 | -17,197 | 0.01% | 902,733 |
| 2008-02-25 | 2008-02-21 | 5.146 | 195,640 | -17,198 | 0.01% | 1,006,796 |
| 2008-02-22 | 2008-02-20 | 5.175 | 212,838 | +34,395 | 0.01% | 1,101,488 |
| 2008-02-21 | 2008-02-19 | 5.321 | 178,443 | +30,267 | 0.01% | 949,426 |
| 2008-02-05 | 2008-02-01 | 6.164 | 148,176 | -5,503 | 0.01% | 913,323 |
| 2008-02-04 | 2008-01-31 | 6.047 | 153,679 | +3,440 | 0.01% | 929,369 |
| 2008-02-01 | 2008-01-30 | 6.338 | 150,239 | +6,878 | 0.01% | 952,247 |
| 2008-01-31 | 2008-01-29 | 6.803 | 143,361 | -6,878 | 0.01% | 975,343 |
| 2008-01-30 | 2008-01-28 | 6.106 | 150,239 | -6,879 | 0.01% | 917,302 |
| 2008-01-29 | 2008-01-25 | 5.350 | 157,118 | +6,191 | 0.01% | 840,532 |
| 2008-01-28 | 2008-01-24 | 5.233 | 150,927 | +344 | 0.01% | 789,860 |
| 2008-01-24 | 2008-01-22 | 5.233 | 150,583 | -344 | 0.01% | 788,059 |
| 2008-01-22 | 2008-01-18 | 5.786 | 150,927 | -2,202 | 0.01% | 873,234 |
| 2008-01-16 | 2008-01-14 | 6.949 | 153,129 | -2,063 | 0.01% | 1,064,059 |
| 2008-01-15 | 2008-01-11 | 7.210 | 155,192 | +6,879 | 0.01% | 1,119,004 |
| 2008-01-10 | 2008-01-08 | 7.705 | 148,313 | +688 | 0.01% | 1,142,709 |
| 2008-01-08 | 2008-01-04 | 7.705 | 147,625 | -4,128 | 0.01% | 1,137,408 |
| 2008-01-07 | 2008-01-03 | 7.676 | 151,753 | +688 | 0.01% | 1,164,801 |
| 2008-01-04 | 2008-01-02 | 7.385 | 151,065 | -3,439 | 0.01% | 1,115,599 |
| 2008-01-03 | 2007-12-31 | 7.269 | 154,504 | -688 | 0.01% | 1,123,027 |
| 2007-12-28 | 2007-12-24 | 7.676 | 155,192 | -7,911 | 0.01% | 1,191,197 |
| 2007-12-27 | 2007-12-20 | 7.792 | 163,103 | -13,070 | 0.01% | 1,270,888 |
| 2007-12-21 | 2007-12-19 | 7.385 | 176,173 | -5,503 | 0.01% | 1,301,019 |
| 2007-12-20 | 2007-12-18 | 7.501 | 181,676 | +2,064 | 0.01% | 1,362,786 |
| 2007-12-18 | 2007-12-14 | 7.559 | 179,612 | +10,318 | 0.01% | 1,357,748 |
| 2007-12-14 | 2007-12-12 | 8.257 | 169,294 | -2,752 | 0.01% | 1,397,882 |
| 2007-12-13 | 2007-12-11 | 8.083 | 172,046 | -688 | 0.01% | 1,390,592 |
| 2007-12-11 | 2007-12-07 | 7.676 | 172,734 | -2,751 | 0.01% | 1,325,843 |
| 2007-11-26 | 2007-11-22 | 7.850 | 175,485 | -8,943 | 0.01% | 1,377,572 |
| 2007-11-23 | 2007-11-21 | 8.286 | 184,428 | -22,012 | 0.01% | 1,528,207 |
| 2007-11-21 | 2007-11-19 | 8.664 | 206,440 | +3,439 | 0.01% | 1,788,630 |
| 2007-11-20 | 2007-11-16 | 8.751 | 203,001 | +3,440 | 0.01% | 1,776,541 |
| 2007-11-19 | 2007-11-15 | 9.100 | 199,561 | -10,319 | 0.01% | 1,816,061 |
| 2007-11-15 | 2007-11-13 | 8.577 | 209,880 | -4,471 | 0.01% | 1,800,129 |
| 2007-11-13 | 2007-11-09 | 8.897 | 214,351 | -7,567 | 0.01% | 1,907,030 |
| 2007-11-12 | 2007-11-08 | 8.664 | 221,918 | +3,440 | 0.01% | 1,922,734 |
| 2007-11-09 | 2007-11-07 | 8.897 | 218,478 | -9,287 | 0.01% | 1,943,747 |
| 2007-11-08 | 2007-11-06 | 8.751 | 227,765 | +6,191 | 0.01% | 1,993,260 |
| 2007-11-05 | 2007-11-01 | 9.565 | 221,574 | -18,229 | 0.01% | 2,119,460 |
| 2007-11-02 | 2007-10-31 | 9.653 | 239,803 | -6,879 | 0.01% | 2,314,745 |
| 2007-11-01 | 2007-10-30 | 9.536 | 246,682 | -11,006 | 0.01% | 2,352,458 |
| 2007-10-31 | 2007-10-29 | 9.420 | 257,688 | -226 | 0.01% | 2,427,447 |
| 2007-10-30 | 2007-10-26 | 9.595 | 257,914 | +13,758 | 0.01% | 2,474,568 |
| 2007-10-29 | 2007-10-25 | 9.275 | 244,156 | +1,376 | 0.01% | 2,264,480 |
| 2007-10-25 | 2007-10-23 | 9.188 | 242,780 | -6,191 | 0.01% | 2,230,542 |
| 2007-10-24 | 2007-10-22 | 9.071 | 248,971 | -8,943 | 0.01% | 2,258,468 |
| 2007-10-23 | 2007-10-18 | 9.420 | 257,914 | -9,286 | 0.01% | 2,429,576 |
| 2007-10-22 | 2007-10-17 | 9.536 | 267,200 | -8,095 | 0.01% | 2,548,125 |
| 2007-10-18 | 2007-10-16 | 9.536 | 275,295 | +1,032 | 0.01% | 2,625,323 |
| 2007-10-17 | 2007-10-15 | 9.682 | 274,263 | +6,673 | 0.01% | 2,655,351 |
| 2007-10-16 | 2007-10-12 | 9.624 | 267,590 | -4,815 | 0.01% | 2,575,185 |
| 2007-10-15 | 2007-10-11 | 9.914 | 272,405 | 0.01% | 2,700,722 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy