History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 96,000 | +0 | 0.00% | 434,880 |
| 2025-10-13 | 2025-10-09 | 4.520 | 96,000 | +0 | 0.00% | 433,920 |
| 2025-10-10 | 2025-10-08 | 4.580 | 96,000 | +0 | 0.00% | 439,680 |
| 2025-10-09 | 2025-10-06 | 4.670 | 96,000 | +0 | 0.00% | 448,320 |
| 2025-10-08 | 2025-10-03 | 4.710 | 96,000 | -10,000 | 0.00% | 452,160 |
| 2025-09-11 | 2025-09-09 | 4.690 | 106,000 | -10,000 | 0.00% | 497,140 |
| 2025-08-22 | 2025-08-20 | 5.099 | 116,000 | +5,208 | 0.00% | 591,476 |
| 2025-08-19 | 2025-08-15 | 5.015 | 110,792 | -9,551 | 0.00% | 555,641 |
| 2025-08-05 | 2025-08-01 | 4.575 | 120,343 | +9,551 | 0.00% | 550,621 |
| 2025-07-30 | 2025-07-28 | 4.701 | 110,792 | -9,551 | 0.00% | 520,841 |
| 2025-07-28 | 2025-07-24 | 4.659 | 120,343 | -9,551 | 0.00% | 560,701 |
| 2025-07-17 | 2025-07-15 | 4.492 | 129,894 | +19,102 | 0.00% | 583,441 |
| 2025-07-14 | 2025-07-10 | 4.565 | 110,792 | -1,910 | 0.00% | 505,761 |
| 2025-07-07 | 2025-07-03 | 4.764 | 112,702 | +9,551 | 0.00% | 536,900 |
| 2025-07-03 | 2025-06-30 | 4.858 | 103,151 | -105,061 | 0.00% | 501,120 |
| 2025-07-02 | 2025-06-27 | 4.670 | 208,212 | +9,551 | 0.00% | 972,279 |
| 2025-05-20 | 2025-05-16 | 4.816 | 198,661 | -5,731 | 0.00% | 956,799 |
| 2025-05-16 | 2025-05-14 | 4.586 | 204,392 | -9,551 | 0.00% | 937,321 |
| 2025-05-15 | 2025-05-13 | 4.314 | 213,943 | -9,551 | 0.00% | 922,881 |
| 2025-04-22 | 2025-04-16 | 4.021 | 223,494 | -47,755 | 0.00% | 898,560 |
| 2025-04-14 | 2025-04-10 | 4.125 | 271,249 | -19,102 | 0.00% | 1,118,960 |
| 2025-04-02 | 2025-03-31 | 4.178 | 290,351 | -653,290 | 0.00% | 1,212,960 |
| 2025-03-14 | 2025-03-12 | 4.450 | 943,641 | +653,290 | 0.01% | 4,199,001 |
| 2025-03-11 | 2025-03-07 | 4.314 | 290,351 | -9,551 | 0.00% | 1,252,480 |
| 2025-03-04 | 2025-02-28 | 3.968 | 299,902 | -19,102 | 0.00% | 1,190,060 |
| 2025-01-07 | 2025-01-03 | 3.958 | 319,004 | +9,551 | 0.00% | 1,262,520 |
| 2024-12-23 | 2024-12-19 | 4.293 | 309,453 | -9,551 | 0.00% | 1,328,400 |
| 2024-12-16 | 2024-12-12 | 4.400 | 319,004 | +4,749 | 0.00% | 1,403,658 |
| 2024-12-13 | 2024-12-11 | 4.166 | 314,255 | +18,818 | 0.00% | 1,309,281 |
| 2024-12-09 | 2024-12-05 | 4.209 | 295,437 | +9,409 | 0.00% | 1,243,440 |
| 2024-11-14 | 2024-11-12 | 4.634 | 286,028 | -47,044 | 0.00% | 1,325,439 |
| 2024-11-08 | 2024-11-06 | 4.804 | 333,072 | -1,882 | 0.00% | 1,600,079 |
| 2024-11-01 | 2024-10-30 | 4.783 | 334,954 | -60,217 | 0.00% | 1,602,000 |
| 2024-10-14 | 2024-10-09 | 4.974 | 395,171 | -35,753 | 0.00% | 1,965,602 |
| 2024-10-10 | 2024-10-08 | 4.953 | 430,924 | -28,226 | 0.00% | 2,134,280 |
| 2024-10-09 | 2024-10-07 | 5.208 | 459,150 | -3,764 | 0.00% | 2,391,197 |
| 2024-10-03 | 2024-09-30 | 4.740 | 462,914 | -11,291 | 0.00% | 2,194,320 |
| 2024-10-02 | 2024-09-27 | 4.453 | 474,205 | -9,408 | 0.00% | 2,111,762 |
| 2024-09-30 | 2024-09-26 | 4.219 | 483,613 | -9,409 | 0.00% | 2,040,578 |
| 2024-09-20 | 2024-09-17 | 3.816 | 493,022 | -120,433 | 0.00% | 1,881,159 |
| 2024-09-11 | 2024-09-09 | 3.901 | 613,455 | +9,409 | 0.01% | 2,392,839 |
| 2024-08-30 | 2024-08-28 | 4.018 | 604,046 | +9,408 | 0.01% | 2,426,759 |
| 2024-08-26 | 2024-08-22 | 4.166 | 594,638 | +156,187 | 0.01% | 2,477,442 |
| 2024-08-22 | 2024-08-20 | 4.429 | 438,451 | +21,759 | 0.00% | 1,941,723 |
| 2024-08-09 | 2024-08-07 | 4.339 | 416,692 | +1,789 | 0.00% | 1,808,081 |
| 2024-08-08 | 2024-08-06 | 4.328 | 414,903 | -8,942 | 0.00% | 1,795,678 |
| 2024-07-30 | 2024-07-26 | 4.183 | 423,845 | +8,942 | 0.00% | 1,772,759 |
| 2024-07-22 | 2024-07-18 | 4.574 | 414,903 | +10,730 | 0.00% | 1,897,758 |
| 2024-07-16 | 2024-07-12 | 4.675 | 404,173 | +8,942 | 0.00% | 1,889,360 |
| 2024-07-10 | 2024-07-08 | 4.473 | 395,231 | +8,942 | 0.00% | 1,767,999 |
| 2024-07-08 | 2024-07-04 | 4.652 | 386,289 | -17,884 | 0.00% | 1,797,118 |
| 2024-07-05 | 2024-07-03 | 4.485 | 404,173 | +39,344 | 0.00% | 1,812,520 |
| 2024-07-03 | 2024-06-28 | 5.446 | 364,829 | -62,593 | 0.00% | 1,986,961 |
| 2024-07-02 | 2024-06-27 | 5.100 | 427,422 | +89,419 | 0.00% | 2,179,680 |
| 2024-06-12 | 2024-06-07 | 5.178 | 338,003 | -8,942 | 0.00% | 1,750,139 |
| 2024-06-06 | 2024-06-04 | 5.088 | 346,945 | +8,942 | 0.00% | 1,765,400 |
| 2024-06-04 | 2024-05-31 | 5.055 | 338,003 | -21,461 | 0.00% | 1,708,559 |
| 2024-05-22 | 2024-05-20 | 5.390 | 359,464 | +8,942 | 0.00% | 1,937,642 |
| 2024-05-07 | 2024-05-03 | 5.189 | 350,522 | -8,942 | 0.00% | 1,818,881 |
| 2024-04-23 | 2024-04-19 | 4.831 | 359,464 | +21,461 | 0.00% | 1,736,642 |
| 2024-03-19 | 2024-03-15 | 4.585 | 338,003 | -32,191 | 0.00% | 1,549,799 |
| 2024-02-07 | 2024-02-05 | 3.914 | 370,194 | -17,884 | 0.00% | 1,449,000 |
| 2023-12-15 | 2023-12-13 | 3.780 | 388,078 | +5,724 | 0.00% | 1,466,856 |
| 2023-10-27 | 2023-10-25 | 3.700 | 382,354 | +8,810 | 0.00% | 1,414,841 |
| 2023-09-25 | 2023-09-21 | 3.700 | 373,544 | -26,430 | 0.00% | 1,382,241 |
| 2023-09-21 | 2023-09-19 | 3.757 | 399,974 | -86,338 | 0.00% | 1,502,741 |
| 2023-08-30 | 2023-08-28 | 3.326 | 486,312 | +26,430 | 0.01% | 1,617,361 |
| 2023-08-24 | 2023-08-22 | 3.704 | 459,882 | +20,157 | 0.00% | 1,703,298 |
| 2023-08-15 | 2023-08-11 | 4.084 | 439,725 | +16,848 | 0.00% | 1,795,681 |
| 2023-07-21 | 2023-07-19 | 4.072 | 422,877 | +25,272 | 0.00% | 1,721,860 |
| 2023-07-18 | 2023-07-13 | 4.096 | 397,605 | +25,271 | 0.00% | 1,628,398 |
| 2023-06-26 | 2023-06-21 | 4.262 | 372,334 | +25,272 | 0.00% | 1,586,780 |
| 2023-06-23 | 2023-06-20 | 4.428 | 347,062 | -25,272 | 0.00% | 1,536,758 |
| 2023-06-09 | 2023-06-07 | 4.309 | 372,334 | +50,543 | 0.00% | 1,604,460 |
| 2023-05-24 | 2023-05-22 | 4.143 | 321,791 | +16,848 | 0.00% | 1,333,181 |
| 2023-05-11 | 2023-05-09 | 4.333 | 304,943 | +8,424 | 0.00% | 1,321,299 |
| 2023-04-04 | 2023-03-31 | 5.200 | 296,519 | -10,109 | 0.00% | 1,541,758 |
| 2023-03-27 | 2023-03-23 | 5.152 | 306,628 | -30,326 | 0.00% | 1,579,760 |
| 2023-03-06 | 2023-03-02 | 5.211 | 336,954 | +10,109 | 0.00% | 1,756,001 |
| 2023-02-16 | 2023-02-14 | 5.247 | 326,845 | +30,326 | 0.00% | 1,714,959 |
| 2023-02-08 | 2023-02-06 | 5.045 | 296,519 | -122,988 | 0.00% | 1,495,998 |
| 2023-02-01 | 2023-01-30 | 5.211 | 419,507 | -119,619 | 0.00% | 2,186,218 |
| 2023-01-30 | 2023-01-26 | 5.378 | 539,126 | -8,424 | 0.01% | 2,899,200 |
| 2023-01-18 | 2023-01-16 | 5.105 | 547,550 | +69,076 | 0.01% | 2,795,001 |
| 2023-01-11 | 2023-01-09 | 5.045 | 478,474 | +173,531 | 0.01% | 2,413,998 |
| 2023-01-10 | 2023-01-06 | 4.832 | 304,943 | -10,109 | 0.00% | 1,473,339 |
| 2023-01-09 | 2023-01-05 | 4.558 | 315,052 | +10,109 | 0.00% | 1,436,161 |
| 2022-12-29 | 2022-12-23 | 4.487 | 304,943 | -168,477 | 0.00% | 1,368,359 |
| 2022-12-13 | 2022-12-09 | 4.684 | 473,420 | +13,803 | 0.01% | 2,217,452 |
| 2022-12-05 | 2022-12-01 | 4.696 | 459,617 | -13,322 | 0.01% | 2,158,320 |
| 2022-11-02 | 2022-10-31 | 4.071 | 472,939 | -16,653 | 0.01% | 1,925,519 |
| 2022-10-26 | 2022-10-24 | 4.228 | 489,592 | +29,975 | 0.01% | 2,069,760 |
| 2022-10-21 | 2022-10-19 | 5.044 | 459,617 | -8,326 | 0.01% | 2,318,400 |
| 2022-10-18 | 2022-10-14 | 4.996 | 467,943 | -4,996 | 0.01% | 2,337,918 |
| 2022-08-24 | 2022-08-22 | 5.646 | 472,939 | +14,219 | 0.01% | 2,670,368 |
| 2022-05-12 | 2022-05-10 | 4.693 | 458,720 | -239,051 | 0.01% | 2,152,722 |
| 2022-05-10 | 2022-05-05 | 5.089 | 697,771 | +153,445 | 0.01% | 3,551,042 |
| 2022-05-05 | 2022-05-03 | 5.002 | 544,326 | +11,307 | 0.01% | 2,722,962 |
| 2022-05-04 | 2022-04-29 | 4.903 | 533,019 | -62,993 | 0.01% | 2,613,599 |
| 2022-04-28 | 2022-04-26 | 4.718 | 596,012 | +111,449 | 0.01% | 2,811,778 |
| 2022-04-27 | 2022-04-25 | 4.718 | 484,563 | +17,767 | 0.01% | 2,286,001 |
| 2022-03-31 | 2022-03-29 | 4.346 | 466,796 | -32,304 | 0.01% | 2,028,782 |
| 2022-03-15 | 2022-03-11 | 4.569 | 499,100 | +8,076 | 0.01% | 2,280,421 |
| 2022-03-11 | 2022-03-09 | 5.040 | 491,024 | -38,765 | 0.01% | 2,474,562 |
| 2022-03-10 | 2022-03-08 | 5.102 | 529,789 | -8,076 | 0.01% | 2,702,721 |
| 2022-03-09 | 2022-03-07 | 5.139 | 537,865 | -50,071 | 0.01% | 2,763,901 |
| 2022-02-25 | 2022-02-23 | 5.485 | 587,936 | +8,076 | 0.01% | 3,225,039 |
| 2022-02-21 | 2022-02-17 | 5.337 | 579,860 | +113,064 | 0.01% | 3,094,579 |
| 2022-02-16 | 2022-02-14 | 5.002 | 466,796 | -6,460 | 0.01% | 2,335,122 |
| 2022-02-10 | 2022-02-08 | 4.681 | 473,256 | +6,460 | 0.01% | 2,215,078 |
| 2022-01-27 | 2022-01-25 | 4.903 | 466,796 | +8,076 | 0.01% | 2,288,882 |
| 2022-01-19 | 2022-01-17 | 5.176 | 458,720 | +8,077 | 0.01% | 2,374,243 |
| 2022-01-04 | 2021-12-31 | 6.080 | 450,643 | +8,076 | 0.01% | 2,739,777 |
| 2021-12-21 | 2021-12-17 | 6.055 | 442,567 | -67,839 | 0.01% | 2,679,718 |
| 2021-12-20 | 2021-12-16 | 6.129 | 510,406 | -27,459 | 0.01% | 3,128,399 |
| 2021-12-16 | 2021-12-14 | 6.398 | 537,865 | +4,920 | 0.01% | 3,441,398 |
| 2021-12-14 | 2021-12-10 | 6.348 | 532,945 | +4,801 | 0.01% | 3,383,278 |
| 2021-12-09 | 2021-12-07 | 6.386 | 528,144 | -24,007 | 0.01% | 3,372,600 |
| 2021-12-06 | 2021-12-02 | 6.573 | 552,151 | +8,003 | 0.01% | 3,629,403 |
| 2021-12-01 | 2021-11-29 | 6.736 | 544,148 | +80,021 | 0.01% | 3,665,198 |
| 2021-11-25 | 2021-11-23 | 7.036 | 464,127 | -185,650 | 0.01% | 3,265,403 |
| 2021-11-23 | 2021-11-19 | 7.448 | 649,777 | +16,004 | 0.01% | 4,839,519 |
| 2021-11-22 | 2021-11-18 | 7.335 | 633,773 | -187,251 | 0.01% | 4,649,042 |
| 2021-11-17 | 2021-11-15 | 7.523 | 821,024 | +64,018 | 0.01% | 6,176,521 |
| 2021-11-16 | 2021-11-12 | 7.223 | 757,006 | -32,009 | 0.01% | 5,467,877 |
| 2021-11-10 | 2021-11-08 | 7.023 | 789,015 | +8,002 | 0.01% | 5,541,319 |
| 2021-11-08 | 2021-11-04 | 7.398 | 781,013 | +308,884 | 0.01% | 5,777,921 |
| 2021-11-01 | 2021-10-28 | 7.623 | 472,129 | -304,083 | 0.01% | 3,599,002 |
| 2021-10-29 | 2021-10-27 | 7.623 | 776,212 | -680,185 | 0.01% | 5,917,003 |
| 2021-10-21 | 2021-10-19 | 7.810 | 1,456,397 | +4,801 | 0.02% | 11,375,000 |
| 2021-10-19 | 2021-10-15 | 7.360 | 1,451,596 | +460,926 | 0.02% | 10,684,462 |
| 2021-10-18 | 2021-10-12 | 6.923 | 990,670 | +110,430 | 0.01% | 6,858,520 |
| 2021-10-15 | 2021-10-11 | 6.948 | 880,240 | +438,520 | 0.01% | 6,116,000 |
| 2021-10-08 | 2021-10-06 | 6.436 | 441,720 | -190,452 | 0.01% | 2,842,797 |
| 2021-09-30 | 2021-09-28 | 7.023 | 632,172 | -80,022 | 0.01% | 4,439,798 |
| 2021-09-28 | 2021-09-24 | 7.261 | 712,194 | +8,002 | 0.01% | 5,170,899 |
| 2021-09-27 | 2021-09-23 | 7.998 | 704,192 | -123,234 | 0.01% | 5,632,000 |
| 2021-09-17 | 2021-09-15 | 8.360 | 827,426 | +102,428 | 0.01% | 6,917,464 |
| 2021-09-16 | 2021-09-14 | 8.223 | 724,998 | -24,006 | 0.01% | 5,961,483 |
| 2021-09-14 | 2021-09-10 | 8.560 | 749,004 | -1,601 | 0.01% | 6,411,598 |
| 2021-09-09 | 2021-09-07 | 8.235 | 750,605 | +1,601 | 0.01% | 6,181,423 |
| 2021-09-08 | 2021-09-06 | 8.123 | 749,004 | -1,601 | 0.01% | 6,083,999 |
| 2021-09-07 | 2021-09-03 | 8.123 | 750,605 | -1,600 | 0.01% | 6,097,003 |
| 2021-09-01 | 2021-08-30 | 7.860 | 752,205 | +120,033 | 0.01% | 5,912,600 |
| 2021-08-31 | 2021-08-27 | 7.573 | 632,172 | +24,006 | 0.01% | 4,787,398 |
| 2021-08-26 | 2021-08-24 | 7.148 | 608,166 | +209,657 | 0.01% | 4,347,202 |
| 2021-08-24 | 2021-08-20 | 6.881 | 398,509 | +6,967 | 0.00% | 2,742,122 |
| 2021-08-16 | 2021-08-12 | 7.390 | 391,542 | -171,397 | 0.00% | 2,893,382 |
| 2021-08-11 | 2021-08-09 | 7.034 | 562,939 | +11,007 | 0.01% | 3,959,477 |
| 2021-08-09 | 2021-08-05 | 7.161 | 551,932 | +11,007 | 0.01% | 3,952,258 |
| 2021-08-06 | 2021-08-04 | 6.995 | 540,925 | +12,580 | 0.01% | 3,783,999 |
| 2021-08-05 | 2021-08-03 | 6.563 | 528,345 | -7,863 | 0.01% | 3,467,517 |
| 2021-08-04 | 2021-08-02 | 6.423 | 536,208 | +7,863 | 0.01% | 3,444,102 |
| 2021-08-03 | 2021-07-30 | 6.169 | 528,345 | -7,863 | 0.01% | 3,259,197 |
| 2021-08-02 | 2021-07-29 | 6.080 | 536,208 | +7,863 | 0.01% | 3,259,962 |
| 2021-07-23 | 2021-07-21 | 6.334 | 528,345 | -487,462 | 0.01% | 3,346,557 |
| 2021-07-21 | 2021-07-19 | 6.385 | 1,015,807 | -553,505 | 0.01% | 6,485,840 |
| 2021-07-16 | 2021-07-14 | 6.665 | 1,569,312 | -336,505 | 0.02% | 10,459,042 |
| 2021-07-14 | 2021-07-12 | 6.499 | 1,905,817 | -330,216 | 0.02% | 12,386,637 |
| 2021-06-29 | 2021-06-25 | 6.601 | 2,236,033 | -1,573 | 0.03% | 14,760,358 |
| 2021-06-28 | 2021-06-24 | 6.309 | 2,237,606 | -23,587 | 0.03% | 14,116,161 |
| 2021-06-23 | 2021-06-21 | 6.181 | 2,261,193 | +44,029 | 0.03% | 13,977,362 |
| 2021-06-22 | 2021-06-18 | 5.800 | 2,217,164 | -9,435 | 0.03% | 12,859,201 |
| 2021-06-21 | 2021-06-17 | 5.456 | 2,226,599 | +1,275,263 | 0.03% | 12,149,282 |
| 2021-06-17 | 2021-06-15 | 5.291 | 951,336 | -1,573 | 0.01% | 5,033,599 |
| 2021-05-26 | 2021-05-24 | 5.278 | 952,909 | -1,572 | 0.01% | 5,029,802 |
| 2021-05-25 | 2021-05-21 | 5.227 | 954,481 | -1,573 | 0.01% | 4,989,539 |
| 2021-05-14 | 2021-05-12 | 5.049 | 956,054 | -7,862 | 0.01% | 4,827,522 |
| 2021-05-13 | 2021-05-11 | 4.897 | 963,916 | +4,717 | 0.01% | 4,720,100 |
| 2021-05-10 | 2021-05-06 | 5.253 | 959,199 | +18,870 | 0.01% | 5,038,602 |
| 2021-05-07 | 2021-05-05 | 4.999 | 940,329 | +7,862 | 0.01% | 4,700,280 |
| 2021-05-03 | 2021-04-29 | 4.960 | 932,467 | -26,732 | 0.01% | 4,625,401 |
| 2021-04-29 | 2021-04-27 | 5.164 | 959,199 | +7,863 | 0.01% | 4,953,202 |
| 2021-04-12 | 2021-04-08 | 4.681 | 951,336 | +20,442 | 0.01% | 4,452,799 |
| 2021-04-07 | 2021-03-31 | 4.452 | 930,894 | +23,587 | 0.01% | 4,143,999 |
| 2021-03-23 | 2021-03-19 | 4.541 | 907,307 | -26,732 | 0.01% | 4,119,778 |
| 2021-03-17 | 2021-03-15 | 4.248 | 934,039 | +23,587 | 0.01% | 3,967,919 |
| 2021-03-15 | 2021-03-11 | 4.388 | 910,452 | -1,573 | 0.01% | 3,995,098 |
| 2021-02-23 | 2021-02-19 | 4.655 | 912,025 | +26,732 | 0.01% | 4,245,601 |
| 2021-02-19 | 2021-02-17 | 4.515 | 885,293 | -1,573 | 0.01% | 3,997,300 |
| 2021-02-18 | 2021-02-16 | 4.630 | 886,866 | -110,071 | 0.01% | 4,105,922 |
| 2021-02-04 | 2021-02-02 | 4.464 | 996,937 | -39,312 | 0.01% | 4,450,678 |
| 2021-02-01 | 2021-01-28 | 4.312 | 1,036,249 | +7,862 | 0.01% | 4,468,020 |
| 2021-01-15 | 2021-01-13 | 5.151 | 1,028,387 | -59,753 | 0.01% | 5,297,402 |
| 2021-01-13 | 2021-01-11 | 5.253 | 1,088,140 | -88,058 | 0.01% | 5,715,920 |
| 2021-01-12 | 2021-01-08 | 5.647 | 1,176,198 | +22,015 | 0.01% | 6,642,243 |
| 2021-01-08 | 2021-01-06 | 5.495 | 1,154,183 | -7,862 | 0.01% | 6,341,759 |
| 2021-01-06 | 2021-01-04 | 5.317 | 1,162,045 | +51,891 | 0.01% | 6,178,038 |
| 2021-01-05 | 2020-12-31 | 5.024 | 1,110,154 | -108,500 | 0.01% | 5,577,398 |
| 2021-01-04 | 2020-12-29 | 4.719 | 1,218,654 | +212,282 | 0.01% | 5,750,501 |
| 2020-12-30 | 2020-12-28 | 4.744 | 1,006,372 | -99,065 | 0.01% | 4,774,399 |
| 2020-12-28 | 2020-12-22 | 4.401 | 1,105,437 | -78,623 | 0.01% | 4,864,760 |
| 2020-12-23 | 2020-12-21 | 4.515 | 1,184,060 | +78,623 | 0.01% | 5,346,301 |
| 2020-12-17 | 2020-12-15 | 4.523 | 1,105,437 | +42,440 | 0.01% | 5,000,293 |
| 2020-12-16 | 2020-12-14 | 4.626 | 1,062,997 | +54,473 | 0.01% | 4,917,601 |
| 2020-12-14 | 2020-12-10 | 4.254 | 1,008,524 | -124,509 | 0.01% | 4,289,760 |
| 2020-12-10 | 2020-12-08 | 4.395 | 1,133,033 | +155,636 | 0.01% | 4,979,519 |
| 2020-12-07 | 2020-12-03 | 4.369 | 977,397 | -23,345 | 0.01% | 4,270,401 |
| 2020-12-04 | 2020-12-02 | 4.254 | 1,000,742 | -7,782 | 0.01% | 4,256,659 |
| 2020-12-02 | 2020-11-30 | 4.369 | 1,008,524 | -99,607 | 0.01% | 4,406,400 |
| 2020-12-01 | 2020-11-27 | 4.382 | 1,108,131 | +31,127 | 0.01% | 4,855,839 |
| 2020-11-30 | 2020-11-26 | 4.125 | 1,077,004 | +1,556 | 0.01% | 4,442,640 |
| 2020-11-26 | 2020-11-24 | 4.086 | 1,075,448 | +31,128 | 0.01% | 4,394,761 |
| 2020-11-13 | 2020-11-11 | 4.086 | 1,044,320 | -38,910 | 0.01% | 4,267,558 |
| 2020-11-12 | 2020-11-10 | 4.613 | 1,083,230 | -32,683 | 0.01% | 4,997,282 |
| 2020-11-11 | 2020-11-09 | 4.755 | 1,115,913 | -7,782 | 0.01% | 5,305,799 |
| 2020-11-10 | 2020-11-06 | 4.768 | 1,123,695 | +38,909 | 0.01% | 5,357,240 |
| 2020-11-05 | 2020-11-03 | 4.369 | 1,084,786 | -15,564 | 0.01% | 4,739,601 |
| 2020-11-04 | 2020-11-02 | 4.459 | 1,100,350 | -15,563 | 0.01% | 4,906,582 |
| 2020-11-03 | 2020-10-30 | 4.356 | 1,115,913 | -7,782 | 0.01% | 4,861,259 |
| 2020-11-02 | 2020-10-29 | 4.690 | 1,123,695 | +7,782 | 0.01% | 5,270,600 |
| 2020-10-30 | 2020-10-28 | 4.549 | 1,115,913 | +23,345 | 0.01% | 5,076,359 |
| 2020-10-29 | 2020-10-27 | 4.382 | 1,092,568 | -1,556 | 0.01% | 4,787,641 |
| 2020-10-22 | 2020-10-20 | 4.382 | 1,094,124 | -4,669 | 0.01% | 4,794,460 |
| 2020-10-21 | 2020-10-19 | 4.189 | 1,098,793 | -91,826 | 0.01% | 4,603,119 |
| 2020-10-19 | 2020-10-15 | 4.331 | 1,190,619 | -15,563 | 0.01% | 5,156,102 |
| 2020-10-16 | 2020-10-14 | 4.241 | 1,206,182 | -23,346 | 0.01% | 5,114,999 |
| 2020-10-15 | 2020-10-12 | 4.369 | 1,229,528 | -7,782 | 0.01% | 5,372,001 |
| 2020-10-14 | 2020-10-09 | 4.074 | 1,237,310 | -272,363 | 0.01% | 5,040,302 |
| 2020-10-12 | 2020-10-08 | 4.086 | 1,509,673 | +249,018 | 0.02% | 6,169,199 |
| 2020-10-09 | 2020-10-07 | 3.688 | 1,260,655 | -40,465 | 0.02% | 4,649,400 |
| 2020-10-06 | 2020-09-30 | 3.084 | 1,301,120 | +31,127 | 0.02% | 4,012,798 |
| 2020-09-28 | 2020-09-24 | 2.981 | 1,269,993 | -174,313 | 0.02% | 3,786,239 |
| 2020-09-25 | 2020-09-23 | 3.148 | 1,444,306 | +48,247 | 0.02% | 4,547,200 |
| 2020-09-24 | 2020-09-22 | 3.007 | 1,396,059 | +339,288 | 0.02% | 4,197,961 |
| 2020-09-23 | 2020-09-21 | 2.943 | 1,056,771 | +126,065 | 0.01% | 3,109,819 |
| 2020-09-01 | 2020-08-28 | 3.033 | 930,706 | -451,345 | 0.01% | 2,822,561 |
| 2020-08-26 | 2020-08-24 | 3.163 | 1,382,051 | +15,563 | 0.02% | 4,371,691 |
| 2020-08-25 | 2020-08-21 | 3.058 | 1,366,488 | +34,162 | 0.02% | 4,178,380 |
| 2020-08-20 | 2020-08-18 | 3.071 | 1,332,326 | +45,524 | 0.02% | 4,091,481 |
| 2020-08-13 | 2020-08-11 | 3.031 | 1,286,802 | +136,571 | 0.02% | 3,900,800 |
| 2020-08-11 | 2020-08-07 | 2.873 | 1,150,231 | -150,228 | 0.01% | 3,304,880 |
| 2020-07-30 | 2020-07-28 | 2.992 | 1,300,459 | +83,460 | 0.02% | 3,890,780 |
| 2020-07-24 | 2020-07-22 | 2.886 | 1,216,999 | -151,746 | 0.01% | 3,512,760 |
| 2020-07-16 | 2020-07-14 | 3.005 | 1,368,745 | -588,772 | 0.02% | 4,113,121 |
| 2020-07-15 | 2020-07-13 | 3.190 | 1,957,517 | -796,664 | 0.02% | 6,243,600 |
| 2020-07-13 | 2020-07-09 | 3.361 | 2,754,181 | +50,076 | 0.03% | 9,256,500 |
| 2020-07-10 | 2020-07-08 | 3.414 | 2,704,105 | +68,285 | 0.03% | 9,230,760 |
| 2020-07-07 | 2020-07-03 | 3.321 | 2,635,820 | -15,174 | 0.03% | 8,754,481 |
| 2020-07-03 | 2020-06-30 | 3.163 | 2,650,994 | +7,587 | 0.03% | 8,385,600 |
| 2020-07-02 | 2020-06-29 | 3.071 | 2,643,407 | +30,349 | 0.03% | 8,117,721 |
| 2020-06-29 | 2020-06-24 | 3.335 | 2,613,058 | -285,281 | 0.03% | 8,713,321 |
| 2020-06-24 | 2020-06-22 | 3.124 | 2,898,339 | +22,762 | 0.04% | 9,053,399 |
| 2020-06-12 | 2020-06-10 | 2.886 | 2,875,577 | +420,335 | 0.04% | 8,300,099 |
| 2020-06-11 | 2020-06-09 | 2.807 | 2,455,242 | +197,269 | 0.03% | 6,892,679 |
| 2020-06-10 | 2020-06-08 | 2.873 | 2,257,973 | +978,758 | 0.03% | 6,487,679 |
| 2020-05-25 | 2020-05-21 | 2.715 | 1,279,215 | +37,937 | 0.02% | 3,473,161 |
| 2020-05-22 | 2020-05-20 | 2.873 | 1,241,278 | +91,047 | 0.02% | 3,566,479 |
| 2020-05-14 | 2020-05-12 | 3.005 | 1,150,231 | +22,762 | 0.01% | 3,456,480 |
| 2020-05-13 | 2020-05-11 | 3.097 | 1,127,469 | -21,245 | 0.01% | 3,492,100 |
| 2020-05-06 | 2020-05-04 | 2.676 | 1,148,714 | +75,873 | 0.01% | 3,073,421 |
| 2020-05-05 | 2020-04-29 | 2.781 | 1,072,841 | -3,035 | 0.01% | 2,983,541 |
| 2020-04-28 | 2020-04-24 | 2.768 | 1,075,876 | +24,280 | 0.01% | 2,977,801 |
| 2020-04-16 | 2020-04-14 | 2.504 | 1,051,596 | -37,937 | 0.01% | 2,633,399 |
| 2020-04-15 | 2020-04-09 | 2.610 | 1,089,533 | +37,937 | 0.01% | 2,843,281 |
| 2020-02-26 | 2020-02-24 | 3.269 | 1,051,596 | +566,010 | 0.01% | 3,437,279 |
| 2020-02-07 | 2020-02-05 | 3.414 | 485,586 | +15,175 | 0.01% | 1,657,601 |
| 2020-01-30 | 2020-01-24 | 3.704 | 470,411 | -1,518 | 0.01% | 1,742,200 |
| 2020-01-15 | 2020-01-13 | 3.835 | 471,929 | -45,523 | 0.01% | 1,810,022 |
| 2020-01-13 | 2020-01-09 | 4.099 | 517,452 | +12,139 | 0.01% | 2,121,019 |
| 2020-01-10 | 2020-01-08 | 3.980 | 505,313 | -7,587 | 0.01% | 2,011,322 |
| 2020-01-09 | 2020-01-07 | 4.125 | 512,900 | +7,587 | 0.01% | 2,115,881 |
| 2020-01-06 | 2020-01-02 | 3.704 | 505,313 | -115,326 | 0.01% | 1,871,462 |
| 2020-01-03 | 2019-12-31 | 3.704 | 620,639 | +1,517 | 0.01% | 2,298,579 |
| 2019-12-30 | 2019-12-24 | 4.152 | 619,122 | +113,809 | 0.01% | 2,570,639 |
| 2019-12-27 | 2019-12-20 | 3.886 | 505,313 | +80,002 | 0.01% | 1,963,603 |
| 2019-12-18 | 2019-12-16 | 4.179 | 425,311 | +1,503 | 0.01% | 1,777,242 |
| 2019-12-17 | 2019-12-13 | 4.046 | 423,808 | -1,503 | 0.01% | 1,714,561 |
| 2019-12-11 | 2019-12-09 | 4.565 | 425,311 | -571,088 | 0.01% | 1,941,382 |
| 2019-12-10 | 2019-12-06 | 4.724 | 996,399 | -569,586 | 0.01% | 4,707,300 |
| 2019-12-02 | 2019-11-28 | 4.711 | 1,565,985 | -27,051 | 0.02% | 7,377,362 |
| 2019-11-22 | 2019-11-20 | 5.190 | 1,593,036 | -6,012 | 0.02% | 8,268,000 |
| 2019-11-20 | 2019-11-18 | 4.884 | 1,599,048 | -3,005 | 0.02% | 7,809,762 |
| 2019-11-14 | 2019-11-12 | 5.150 | 1,602,053 | -57,109 | 0.02% | 8,250,839 |
| 2019-11-11 | 2019-11-07 | 5.722 | 1,659,162 | -3,006 | 0.02% | 9,494,400 |
| 2019-11-08 | 2019-11-06 | 5.549 | 1,662,168 | +3,006 | 0.02% | 9,224,041 |
| 2019-11-07 | 2019-11-05 | 5.629 | 1,659,162 | +541,031 | 0.02% | 9,339,840 |
| 2019-11-01 | 2019-10-30 | 5.603 | 1,118,131 | +228,435 | 0.01% | 6,264,480 |
| 2019-10-29 | 2019-10-25 | 5.270 | 889,696 | +18,035 | 0.01% | 4,688,642 |
| 2019-10-25 | 2019-10-23 | 4.871 | 871,661 | +7,514 | 0.01% | 4,245,599 |
| 2019-10-23 | 2019-10-21 | 5.070 | 864,147 | -1,503 | 0.01% | 4,381,500 |
| 2019-10-18 | 2019-10-16 | 5.070 | 865,650 | -1,503 | 0.01% | 4,389,121 |
| 2019-10-02 | 2019-09-27 | 4.352 | 867,153 | +6,012 | 0.01% | 3,773,582 |
| 2019-09-25 | 2019-09-23 | 4.471 | 861,141 | +371,207 | 0.01% | 3,850,559 |
| 2019-09-23 | 2019-09-19 | 4.272 | 489,934 | +22,543 | 0.01% | 2,092,921 |
| 2019-09-17 | 2019-09-13 | 4.205 | 467,391 | -1,503 | 0.01% | 1,965,521 |
| 2019-09-11 | 2019-09-09 | 4.192 | 468,894 | -1,502 | 0.01% | 1,965,602 |
| 2019-09-10 | 2019-09-06 | 3.992 | 470,396 | -3,006 | 0.01% | 1,877,998 |
| 2019-08-30 | 2019-08-28 | 3.687 | 473,402 | +10,291 | 0.01% | 1,745,239 |
| 2019-08-20 | 2019-08-16 | 3.537 | 463,111 | -7,351 | 0.01% | 1,638,000 |
| 2019-08-15 | 2019-08-13 | 3.401 | 470,462 | -29,404 | 0.01% | 1,600,001 |
| 2019-07-25 | 2019-07-23 | 3.591 | 499,866 | -7,351 | 0.01% | 1,795,201 |
| 2019-07-18 | 2019-07-16 | 3.700 | 507,217 | +7,351 | 0.01% | 1,876,801 |
| 2019-07-08 | 2019-07-04 | 3.346 | 499,866 | -291,098 | 0.01% | 1,672,801 |
| 2019-07-05 | 2019-07-03 | 3.333 | 790,964 | +29,404 | 0.01% | 2,636,200 |
| 2019-07-04 | 2019-07-02 | 3.346 | 761,560 | -7,351 | 0.01% | 2,548,560 |
| 2019-06-27 | 2019-06-25 | 2.707 | 768,911 | +552,793 | 0.01% | 2,081,540 |
| 2019-06-26 | 2019-06-24 | 2.353 | 216,118 | +22,052 | 0.00% | 508,619 |
| 2019-06-25 | 2019-06-21 | 3.129 | 194,066 | -73,509 | 0.00% | 607,202 |
| 2019-04-30 | 2019-04-26 | 3.006 | 267,575 | -7,351 | 0.00% | 804,439 |
| 2019-04-29 | 2019-04-25 | 2.952 | 274,926 | +7,351 | 0.00% | 811,580 |
| 2019-04-15 | 2019-04-11 | 2.911 | 267,575 | -14,702 | 0.00% | 778,960 |
| 2019-04-12 | 2019-04-10 | 3.020 | 282,277 | -1,470 | 0.00% | 852,480 |
| 2019-04-09 | 2019-04-04 | 2.707 | 283,747 | -7,351 | 0.00% | 768,139 |
| 2019-04-04 | 2019-04-02 | 2.598 | 291,098 | -14,702 | 0.00% | 756,359 |
| 2019-03-14 | 2019-03-12 | 2.299 | 305,800 | -7,351 | 0.00% | 703,040 |
| 2019-03-12 | 2019-03-08 | 2.177 | 313,151 | +26,463 | 0.00% | 681,600 |
| 2019-03-01 | 2019-02-27 | 2.109 | 286,688 | +73,510 | 0.00% | 604,501 |
| 2019-01-31 | 2019-01-29 | 2.000 | 213,178 | -110,265 | 0.00% | 426,300 |
| 2019-01-25 | 2019-01-23 | 1.973 | 323,443 | +110,265 | 0.00% | 638,001 |
| 2018-12-21 | 2018-12-19 | 1.986 | 213,178 | +2,940 | 0.00% | 423,441 |
| 2018-12-19 | 2018-12-17 | 2.041 | 210,238 | -14,499 | 0.00% | 429,201 |
| 2018-12-14 | 2018-12-12 | 2.124 | 224,737 | -15,949 | 0.00% | 477,400 |
| 2018-12-07 | 2018-12-05 | 1.986 | 240,686 | -21,749 | 0.00% | 478,080 |
| 2018-12-06 | 2018-12-04 | 2.014 | 262,435 | -7,249 | 0.00% | 528,521 |
| 2018-12-03 | 2018-11-29 | 1.862 | 269,684 | +21,749 | 0.00% | 502,200 |
| 2018-11-20 | 2018-11-16 | 1.931 | 247,935 | -30,449 | 0.00% | 478,799 |
| 2018-10-29 | 2018-10-25 | 1.490 | 278,384 | -21,748 | 0.00% | 414,721 |
| 2018-10-24 | 2018-10-22 | 1.490 | 300,132 | +21,748 | 0.00% | 447,119 |
| 2018-10-16 | 2018-10-12 | 1.435 | 278,384 | -507,470 | 0.00% | 399,361 |
| 2018-09-28 | 2018-09-26 | 1.448 | 785,854 | -36,248 | 0.01% | 1,138,200 |
| 2018-09-19 | 2018-09-17 | 1.379 | 822,102 | +14,500 | 0.01% | 1,134,000 |
| 2018-09-05 | 2018-09-03 | 1.476 | 807,602 | -14,500 | 0.01% | 1,191,979 |
| 2018-09-04 | 2018-08-31 | 1.366 | 822,102 | +14,500 | 0.01% | 1,122,660 |
| 2018-09-03 | 2018-08-30 | 1.674 | 807,602 | -7,250 | 0.01% | 1,351,618 |
| 2018-08-31 | 2018-08-29 | 1.761 | 814,852 | +42,514 | 0.01% | 1,434,904 |
| 2018-08-28 | 2018-08-24 | 1.688 | 772,338 | -5,497 | 0.01% | 1,303,840 |
| 2018-08-20 | 2018-08-16 | 1.470 | 777,835 | +41,228 | 0.01% | 1,143,320 |
| 2018-06-15 | 2018-06-13 | 1.455 | 736,607 | -4,123 | 0.01% | 1,072,000 |
| 2018-04-04 | 2018-03-29 | 1.121 | 740,730 | -1,374 | 0.01% | 830,060 |
| 2018-03-23 | 2018-03-21 | 1.077 | 742,104 | -1,374 | 0.01% | 799,200 |
| 2018-01-29 | 2018-01-25 | 1.077 | 743,478 | -1,375 | 0.01% | 800,680 |
| 2018-01-18 | 2018-01-16 | 1.091 | 744,853 | -1,374 | 0.01% | 813,000 |
| 2017-12-22 | 2017-12-20 | 1.012 | 746,227 | +16,707 | 0.01% | 755,392 |
| 2017-11-21 | 2017-11-17 | 0.968 | 729,520 | +5,374 | 0.01% | 705,900 |
| 2017-11-10 | 2017-11-08 | 0.997 | 724,146 | -1,344 | 0.01% | 722,260 |
| 2017-08-31 | 2017-08-29 | 0.975 | 725,490 | +5,414 | 0.01% | 707,278 |
| 2017-06-16 | 2017-06-14 | 0.900 | 720,076 | -13,335 | 0.01% | 648,000 |
| 2017-06-09 | 2017-06-07 | 0.840 | 733,411 | -1,333 | 0.01% | 616,000 |
| 2017-03-06 | 2017-03-02 | 1.035 | 734,744 | -794,750 | 0.01% | 760,380 |
| 2017-01-24 | 2017-01-20 | 1.050 | 1,529,494 | +21,850 | 0.02% | 1,605,800 |
| 2016-12-01 | 2016-11-29 | 1.111 | 1,507,644 | -9,201 | 0.02% | 1,674,620 |
| 2016-11-24 | 2016-11-22 | 1.096 | 1,516,845 | -1,315 | 0.02% | 1,661,760 |
| 2016-10-28 | 2016-10-26 | 1.126 | 1,518,160 | +9,201 | 0.02% | 1,709,400 |
| 2016-09-01 | 2016-08-30 | 1.152 | 1,508,959 | +54,490 | 0.03% | 1,738,873 |
| 2016-08-31 | 2016-08-29 | 1.152 | 1,454,469 | +755,108 | 0.03% | 1,676,080 |
| 2016-08-11 | 2016-08-09 | 1.121 | 699,361 | -19,005 | 0.01% | 783,840 |
| 2016-04-27 | 2016-04-25 | 1.042 | 718,366 | -31,674 | 0.01% | 748,440 |
| 2016-04-26 | 2016-04-22 | 1.042 | 750,040 | +31,674 | 0.01% | 781,440 |
| 2016-03-23 | 2016-03-21 | 1.010 | 718,366 | -6,334 | 0.01% | 725,760 |
| 2016-01-22 | 2016-01-20 | 0.931 | 724,700 | -13,937 | 0.01% | 674,960 |
| 2016-01-21 | 2016-01-19 | 0.963 | 738,637 | +19,004 | 0.01% | 711,260 |
| 2015-12-30 | 2015-12-28 | 1.089 | 719,633 | -5,067 | 0.01% | 783,840 |
| 2015-11-27 | 2015-11-25 | 1.105 | 724,700 | -1,267 | 0.01% | 800,800 |
| 2015-11-26 | 2015-11-24 | 1.121 | 725,967 | +1,267 | 0.01% | 813,660 |
| 2015-11-24 | 2015-11-20 | 1.137 | 724,700 | +19,004 | 0.01% | 823,680 |
| 2015-09-14 | 2015-09-10 | 1.152 | 705,696 | -7,602 | 0.01% | 813,220 |
| 2015-09-01 | 2015-08-28 | 1.233 | 713,298 | +9,907 | 0.01% | 879,232 |
| 2015-08-19 | 2015-08-17 | 1.233 | 703,391 | -12,493 | 0.01% | 867,020 |
| 2015-07-14 | 2015-07-10 | 1.345 | 715,884 | -11,245 | 0.01% | 962,639 |
| 2015-06-25 | 2015-06-23 | 1.681 | 727,129 | -12,493 | 0.01% | 1,222,200 |
| 2015-06-23 | 2015-06-19 | 1.729 | 739,622 | -136,181 | 0.01% | 1,278,719 |
| 2015-06-22 | 2015-06-18 | 1.745 | 875,803 | +12,494 | 0.02% | 1,528,180 |
| 2015-06-11 | 2015-06-09 | 1.761 | 863,309 | -12,494 | 0.02% | 1,520,200 |
| 2015-05-29 | 2015-05-27 | 1.969 | 875,803 | +12,494 | 0.02% | 1,724,460 |
| 2015-05-27 | 2015-05-22 | 1.937 | 863,309 | +136,180 | 0.02% | 1,672,220 |
| 2015-05-26 | 2015-05-21 | 1.905 | 727,129 | -1,249 | 0.01% | 1,385,160 |
| 2015-05-19 | 2015-05-15 | 1.857 | 728,378 | -3,748 | 0.01% | 1,352,560 |
| 2015-05-08 | 2015-05-06 | 1.937 | 732,126 | -7,496 | 0.01% | 1,418,120 |
| 2015-05-07 | 2015-05-05 | 2.017 | 739,622 | +3,748 | 0.01% | 1,491,839 |
| 2015-05-06 | 2015-05-04 | 2.177 | 735,874 | -11,245 | 0.01% | 1,602,079 |
| 2015-04-30 | 2015-04-28 | 2.113 | 747,119 | +3,749 | 0.01% | 1,578,721 |
| 2015-04-29 | 2015-04-27 | 2.193 | 743,370 | +381,055 | 0.01% | 1,630,299 |
| 2015-04-28 | 2015-04-24 | 1.905 | 362,315 | +62,468 | 0.01% | 690,200 |
| 2015-04-20 | 2015-04-16 | 1.697 | 299,847 | +1,249 | 0.01% | 508,800 |
| 2015-04-15 | 2015-04-13 | 1.921 | 298,598 | -12,493 | 0.01% | 573,601 |
| 2015-04-13 | 2015-04-09 | 1.809 | 311,091 | -12,494 | 0.01% | 562,740 |
| 2015-04-10 | 2015-04-08 | 1.905 | 323,585 | -62,468 | 0.01% | 616,420 |
| 2015-03-06 | 2015-03-04 | 1.441 | 386,053 | -1,249 | 0.01% | 556,200 |
| 2015-02-11 | 2015-02-09 | 1.409 | 387,302 | +18,740 | 0.01% | 545,600 |
| 2015-02-05 | 2015-02-03 | 1.457 | 368,562 | +12,494 | 0.01% | 536,900 |
| 2015-01-29 | 2015-01-27 | 1.668 | 356,068 | +4,189 | 0.01% | 594,089 |
| 2015-01-27 | 2015-01-23 | 1.652 | 351,879 | -6,173 | 0.01% | 581,400 |
| 2014-12-19 | 2014-12-17 | 1.701 | 358,052 | -49,387 | 0.01% | 608,999 |
| 2014-12-16 | 2014-12-12 | 1.814 | 407,439 | +1,235 | 0.01% | 739,200 |
| 2014-12-02 | 2014-11-28 | 1.911 | 406,204 | -8,643 | 0.01% | 776,439 |
| 2014-11-26 | 2014-11-24 | 2.057 | 414,847 | -61,733 | 0.01% | 853,440 |
| 2014-11-25 | 2014-11-21 | 2.041 | 476,580 | -13,582 | 0.01% | 972,720 |
| 2014-11-21 | 2014-11-19 | 2.106 | 490,162 | +67,907 | 0.01% | 1,032,201 |
| 2014-11-20 | 2014-11-18 | 2.057 | 422,255 | +22,224 | 0.01% | 868,680 |
| 2014-11-04 | 2014-10-31 | 1.863 | 400,031 | +24,693 | 0.01% | 745,200 |
| 2014-10-09 | 2014-10-07 | 1.895 | 375,338 | +24,693 | 0.01% | 711,360 |
| 2014-09-25 | 2014-09-23 | 1.960 | 350,645 | +18,520 | 0.01% | 687,281 |
| 2014-09-10 | 2014-09-05 | 2.041 | 332,125 | -8,642 | 0.01% | 677,881 |
| 2014-09-03 | 2014-09-01 | 1.976 | 340,767 | +1,234 | 0.01% | 673,440 |
| 2014-09-01 | 2014-08-28 | 2.075 | 339,533 | +5,521 | 0.01% | 704,456 |
| 2014-08-13 | 2014-08-11 | 2.075 | 334,012 | +4,859 | 0.01% | 693,001 |
| 2014-07-31 | 2014-07-29 | 2.174 | 329,153 | -4,859 | 0.01% | 715,439 |
| 2014-07-03 | 2014-06-30 | 1.910 | 334,012 | +4,859 | 0.01% | 638,001 |
| 2014-06-24 | 2014-06-20 | 2.207 | 329,153 | -4,859 | 0.01% | 726,279 |
| 2014-03-31 | 2014-03-27 | 1.894 | 334,012 | -14,575 | 0.01% | 632,501 |
| 2014-03-27 | 2014-03-25 | 2.108 | 348,587 | -30,364 | 0.01% | 734,721 |
| 2014-03-21 | 2014-03-19 | 2.091 | 378,951 | -12,146 | 0.01% | 792,479 |
| 2014-03-18 | 2014-03-14 | 2.058 | 391,097 | +6,073 | 0.01% | 804,999 |
| 2014-02-17 | 2014-02-13 | 2.305 | 385,024 | -121,459 | 0.01% | 887,599 |
| 2014-02-06 | 2014-02-04 | 2.256 | 506,483 | -6,073 | 0.01% | 1,142,580 |
| 2014-02-04 | 2014-01-28 | 2.367 | 512,556 | +13,450 | 0.01% | 1,213,442 |
| 2014-01-29 | 2014-01-27 | 2.384 | 499,106 | +59,136 | 0.01% | 1,190,040 |
| 2014-01-28 | 2014-01-24 | 2.452 | 439,970 | -11,827 | 0.01% | 1,078,799 |
| 2014-01-27 | 2014-01-23 | 2.469 | 451,797 | +11,827 | 0.01% | 1,115,439 |
| 2014-01-17 | 2014-01-15 | 2.520 | 439,970 | +5,913 | 0.01% | 1,108,559 |
| 2014-01-15 | 2014-01-13 | 2.537 | 434,057 | -29,568 | 0.01% | 1,101,001 |
| 2014-01-13 | 2014-01-09 | 2.570 | 463,625 | -5,913 | 0.01% | 1,191,681 |
| 2014-01-08 | 2014-01-06 | 2.452 | 469,538 | +5,913 | 0.01% | 1,151,300 |
| 2014-01-07 | 2014-01-03 | 2.503 | 463,625 | -11,827 | 0.01% | 1,160,321 |
| 2014-01-06 | 2014-01-02 | 2.537 | 475,452 | -41,395 | 0.01% | 1,206,001 |
| 2013-12-27 | 2013-12-20 | 2.503 | 516,847 | +41,395 | 0.01% | 1,293,521 |
| 2013-12-23 | 2013-12-19 | 2.503 | 475,452 | +5,914 | 0.01% | 1,189,921 |
| 2013-12-20 | 2013-12-18 | 2.401 | 469,538 | +11,827 | 0.01% | 1,127,480 |
| 2013-12-18 | 2013-12-16 | 2.418 | 457,711 | +5,914 | 0.01% | 1,106,820 |
| 2013-12-06 | 2013-12-04 | 2.672 | 451,797 | -118,272 | 0.01% | 1,207,119 |
| 2013-12-05 | 2013-12-03 | 2.689 | 570,069 | +5,914 | 0.01% | 1,532,760 |
| 2013-11-28 | 2013-11-26 | 2.706 | 564,155 | +29,567 | 0.01% | 1,526,399 |
| 2013-11-27 | 2013-11-25 | 2.723 | 534,588 | -11,827 | 0.01% | 1,455,441 |
| 2013-11-26 | 2013-11-22 | 2.773 | 546,415 | +7,097 | 0.01% | 1,515,361 |
| 2013-11-21 | 2013-11-19 | 2.672 | 539,318 | +11,827 | 0.01% | 1,440,959 |
| 2013-11-20 | 2013-11-18 | 2.655 | 527,491 | +11,827 | 0.01% | 1,400,439 |
| 2013-11-19 | 2013-11-15 | 2.587 | 515,664 | +17,741 | 0.01% | 1,334,160 |
| 2013-11-15 | 2013-11-13 | 2.638 | 497,923 | +29,568 | 0.01% | 1,313,519 |
| 2013-11-14 | 2013-11-12 | 2.723 | 468,355 | +11,827 | 0.01% | 1,275,119 |
| 2013-11-07 | 2013-11-05 | 3.027 | 456,528 | -11,827 | 0.01% | 1,381,879 |
| 2013-10-31 | 2013-10-29 | 3.027 | 468,355 | -8,279 | 0.01% | 1,417,679 |
| 2013-10-29 | 2013-10-25 | 3.061 | 476,634 | +11,827 | 0.01% | 1,458,859 |
| 2013-10-25 | 2013-10-23 | 3.179 | 464,807 | +11,827 | 0.01% | 1,477,679 |
| 2013-10-24 | 2013-10-22 | 3.348 | 452,980 | -147,840 | 0.01% | 1,516,680 |
| 2013-10-23 | 2013-10-21 | 3.348 | 600,820 | +11,828 | 0.01% | 2,011,681 |
| 2013-10-22 | 2013-10-18 | 3.213 | 588,992 | +130,098 | 0.01% | 1,892,399 |
| 2013-10-09 | 2013-10-07 | 3.145 | 458,894 | +11,827 | 0.01% | 1,443,361 |
| 2013-10-04 | 2013-10-02 | 3.179 | 447,067 | -11,827 | 0.01% | 1,421,281 |
| 2013-10-02 | 2013-09-27 | 3.145 | 458,894 | +11,827 | 0.01% | 1,443,361 |
| 2013-09-30 | 2013-09-26 | 3.010 | 447,067 | +5,914 | 0.01% | 1,345,681 |
| 2013-09-13 | 2013-09-11 | 2.875 | 441,153 | -29,568 | 0.01% | 1,268,200 |
| 2013-09-12 | 2013-09-10 | 2.875 | 470,721 | +29,568 | 0.01% | 1,353,200 |
| 2013-08-30 | 2013-08-28 | 2.887 | 441,153 | +17,379 | 0.01% | 1,273,613 |
| 2013-08-27 | 2013-08-23 | 2.887 | 423,774 | +11,361 | 0.01% | 1,223,439 |
| 2013-08-20 | 2013-08-16 | 2.975 | 412,413 | -28,403 | 0.01% | 1,226,940 |
| 2013-08-19 | 2013-08-15 | 2.975 | 440,816 | +28,403 | 0.01% | 1,311,440 |
| 2013-07-19 | 2013-07-17 | 2.940 | 412,413 | +3,408 | 0.01% | 1,212,420 |
| 2013-07-09 | 2013-07-05 | 2.781 | 409,005 | -9,089 | 0.01% | 1,137,601 |
| 2013-07-03 | 2013-06-28 | 2.852 | 418,094 | +20,451 | 0.01% | 1,192,321 |
| 2013-06-21 | 2013-06-19 | 3.433 | 397,643 | -5,681 | 0.01% | 1,364,999 |
| 2013-06-14 | 2013-06-11 | 3.345 | 403,324 | +56,806 | 0.01% | 1,349,000 |
| 2013-06-05 | 2013-06-03 | 3.574 | 346,518 | -5,680 | 0.01% | 1,238,301 |
| 2013-05-14 | 2013-05-10 | 3.679 | 352,198 | +5,680 | 0.01% | 1,295,798 |
| 2013-05-09 | 2013-05-07 | 3.714 | 346,518 | +113,613 | 0.01% | 1,287,101 |
| 2013-04-25 | 2013-04-23 | 3.838 | 232,905 | -64,759 | 0.01% | 893,798 |
| 2013-04-10 | 2013-04-08 | 3.855 | 297,664 | +4,544 | 0.01% | 1,147,558 |
| 2013-04-09 | 2013-04-05 | 4.084 | 293,120 | +5,681 | 0.01% | 1,197,120 |
| 2013-03-21 | 2013-03-19 | 4.366 | 287,439 | +3,408 | 0.01% | 1,254,878 |
| 2013-03-18 | 2013-03-14 | 4.295 | 284,031 | -5,681 | 0.01% | 1,220,000 |
| 2013-03-15 | 2013-03-13 | 4.383 | 289,712 | -14,769 | 0.01% | 1,269,902 |
| 2013-03-14 | 2013-03-12 | 4.366 | 304,481 | -7,953 | 0.01% | 1,329,279 |
| 2013-03-13 | 2013-03-11 | 4.419 | 312,434 | -5,681 | 0.01% | 1,380,500 |
| 2013-03-12 | 2013-03-08 | 4.401 | 318,115 | +54,534 | 0.01% | 1,400,001 |
| 2013-03-07 | 2013-03-05 | 4.278 | 263,581 | -5,680 | 0.01% | 1,127,521 |
| 2013-02-28 | 2013-02-26 | 4.119 | 269,261 | -11,362 | 0.01% | 1,109,158 |
| 2013-02-25 | 2013-02-21 | 4.242 | 280,623 | -7,952 | 0.01% | 1,190,542 |
| 2013-02-21 | 2013-02-19 | 4.260 | 288,575 | -2,273 | 0.01% | 1,229,358 |
| 2013-02-14 | 2013-02-07 | 4.119 | 290,848 | -5,680 | 0.01% | 1,198,081 |
| 2013-02-05 | 2013-02-01 | 3.943 | 296,528 | -5,681 | 0.01% | 1,169,279 |
| 2013-02-04 | 2013-01-31 | 3.873 | 302,209 | -4,544 | 0.01% | 1,170,400 |
| 2013-01-29 | 2013-01-25 | 3.978 | 306,753 | +5,680 | 0.01% | 1,220,398 |
| 2013-01-24 | 2013-01-22 | 4.154 | 301,073 | -113,612 | 0.01% | 1,250,801 |
| 2013-01-21 | 2013-01-17 | 4.119 | 414,685 | -11,361 | 0.01% | 1,708,199 |
| 2013-01-18 | 2013-01-16 | 4.154 | 426,046 | +4,544 | 0.01% | 1,769,998 |
| 2013-01-10 | 2013-01-08 | 4.383 | 421,502 | -7,953 | 0.01% | 1,847,580 |
| 2013-01-09 | 2013-01-07 | 4.295 | 429,455 | +10,225 | 0.01% | 1,844,641 |
| 2013-01-08 | 2013-01-04 | 4.242 | 419,230 | -5,680 | 0.01% | 1,778,581 |
| 2013-01-07 | 2013-01-03 | 4.172 | 424,910 | -10,225 | 0.01% | 1,772,759 |
| 2012-12-28 | 2012-12-24 | 4.227 | 435,135 | +11,062 | 0.01% | 1,839,197 |
| 2012-12-21 | 2012-12-19 | 4.191 | 424,073 | -1,107 | 0.01% | 1,777,121 |
| 2012-12-14 | 2012-12-12 | 4.173 | 425,180 | +6,644 | 0.01% | 1,774,080 |
| 2012-12-13 | 2012-12-11 | 4.191 | 418,536 | +5,536 | 0.01% | 1,753,918 |
| 2012-12-12 | 2012-12-10 | 4.154 | 413,000 | +9,965 | 0.01% | 1,715,799 |
| 2012-12-11 | 2012-12-07 | 4.245 | 403,035 | -4,429 | 0.01% | 1,710,799 |
| 2012-12-10 | 2012-12-06 | 4.154 | 407,464 | +4,429 | 0.01% | 1,692,800 |
| 2012-12-06 | 2012-12-04 | 4.064 | 403,035 | +16,608 | 0.01% | 1,637,999 |
| 2012-12-05 | 2012-12-03 | 4.263 | 386,427 | -11,072 | 0.01% | 1,647,282 |
| 2012-12-04 | 2012-11-30 | 4.263 | 397,499 | +5,536 | 0.01% | 1,694,480 |
| 2012-12-03 | 2012-11-29 | 4.245 | 391,963 | +143,941 | 0.01% | 1,663,801 |
| 2012-11-19 | 2012-11-15 | 4.100 | 248,022 | +23,252 | 0.01% | 1,016,962 |
| 2012-11-15 | 2012-11-13 | 4.353 | 224,770 | -11,072 | 0.01% | 978,462 |
| 2012-11-13 | 2012-11-09 | 4.317 | 235,842 | +32,110 | 0.01% | 1,018,140 |
| 2012-11-12 | 2012-11-08 | 4.389 | 203,732 | +5,536 | 0.00% | 894,240 |
| 2012-11-09 | 2012-11-07 | 4.462 | 198,196 | -16,608 | 0.00% | 884,261 |
| 2012-11-08 | 2012-11-06 | 4.534 | 214,804 | +5,536 | 0.00% | 973,878 |
| 2012-11-07 | 2012-11-05 | 4.606 | 209,268 | -11,073 | 0.00% | 963,899 |
| 2012-11-06 | 2012-11-02 | 4.462 | 220,341 | +17,716 | 0.00% | 983,062 |
| 2012-11-05 | 2012-11-01 | 4.389 | 202,625 | +9,965 | 0.00% | 889,381 |
| 2012-11-02 | 2012-10-31 | 4.443 | 192,660 | +11,073 | 0.00% | 856,082 |
| 2012-10-31 | 2012-10-29 | 4.407 | 181,587 | -4,429 | 0.00% | 800,319 |
| 2012-10-30 | 2012-10-26 | 4.209 | 186,016 | +1,107 | 0.00% | 782,879 |
| 2012-10-29 | 2012-10-25 | 4.281 | 184,909 | -27,681 | 0.00% | 791,580 |
| 2012-10-26 | 2012-10-24 | 4.281 | 212,590 | -8,858 | 0.00% | 910,080 |
| 2012-10-24 | 2012-10-19 | 4.371 | 221,448 | -4,429 | 0.00% | 968,001 |
| 2012-10-16 | 2012-10-12 | 4.136 | 225,877 | -11,072 | 0.01% | 934,321 |
| 2012-10-08 | 2012-10-04 | 4.046 | 236,949 | -8,858 | 0.01% | 958,719 |
| 2012-10-03 | 2012-09-27 | 3.884 | 245,807 | +11,072 | 0.01% | 954,599 |
| 2012-09-21 | 2012-09-19 | 3.920 | 234,735 | -17,716 | 0.01% | 920,081 |
| 2012-09-20 | 2012-09-18 | 3.902 | 252,451 | +26,574 | 0.01% | 984,962 |
| 2012-09-19 | 2012-09-17 | 4.082 | 225,877 | +8,858 | 0.01% | 922,081 |
| 2012-09-07 | 2012-09-05 | 3.884 | 217,019 | -4,429 | 0.00% | 842,800 |
| 2012-09-03 | 2012-08-30 | 3.811 | 221,448 | +3,322 | 0.00% | 844,000 |
| 2012-08-31 | 2012-08-29 | 4.419 | 218,126 | -55,362 | 0.00% | 963,938 |
| 2012-08-30 | 2012-08-28 | 4.400 | 273,488 | -90,851 | 0.01% | 1,203,383 |
| 2012-08-27 | 2012-08-23 | 4.381 | 364,339 | +26,249 | 0.01% | 1,596,200 |
| 2012-08-16 | 2012-08-14 | 4.286 | 338,090 | +4,200 | 0.01% | 1,449,001 |
| 2012-08-13 | 2012-08-09 | 4.286 | 333,890 | -4,200 | 0.01% | 1,431,000 |
| 2012-08-10 | 2012-08-08 | 4.172 | 338,090 | -15,749 | 0.01% | 1,410,361 |
| 2012-08-08 | 2012-08-06 | 4.038 | 353,839 | -5,250 | 0.01% | 1,428,879 |
| 2012-08-03 | 2012-08-01 | 3.981 | 359,089 | -8,400 | 0.01% | 1,429,559 |
| 2012-08-02 | 2012-07-31 | 3.867 | 367,489 | -2,100 | 0.01% | 1,421,000 |
| 2012-07-26 | 2012-07-24 | 3.695 | 369,589 | -12,599 | 0.01% | 1,365,760 |
| 2012-07-25 | 2012-07-23 | 3.676 | 382,188 | -2,100 | 0.01% | 1,405,038 |
| 2012-07-20 | 2012-07-18 | 3.676 | 384,288 | +7,349 | 0.01% | 1,412,758 |
| 2012-07-18 | 2012-07-16 | 3.772 | 376,939 | +3,150 | 0.01% | 1,421,641 |
| 2012-07-13 | 2012-07-11 | 3.772 | 373,789 | +4,200 | 0.01% | 1,409,761 |
| 2012-07-12 | 2012-07-10 | 3.867 | 369,589 | -27,299 | 0.01% | 1,429,120 |
| 2012-07-11 | 2012-07-09 | 3.924 | 396,888 | +27,299 | 0.01% | 1,557,360 |
| 2012-07-06 | 2012-07-04 | 3.924 | 369,589 | -4,200 | 0.01% | 1,450,240 |
| 2012-07-05 | 2012-07-03 | 3.829 | 373,789 | -9,449 | 0.01% | 1,431,121 |
| 2012-07-04 | 2012-06-29 | 3.791 | 383,238 | +7,349 | 0.01% | 1,452,698 |
| 2012-06-27 | 2012-06-25 | 3.657 | 375,889 | -26,249 | 0.01% | 1,374,721 |
| 2012-06-26 | 2012-06-22 | 3.695 | 402,138 | +26,249 | 0.01% | 1,486,040 |
| 2012-06-22 | 2012-06-20 | 3.752 | 375,889 | +10,500 | 0.01% | 1,410,521 |
| 2012-06-20 | 2012-06-18 | 3.657 | 365,389 | -15,750 | 0.01% | 1,336,320 |
| 2012-06-12 | 2012-06-08 | 3.410 | 381,139 | +21,000 | 0.01% | 1,299,542 |
| 2012-04-30 | 2012-04-26 | 4.133 | 360,139 | +5,250 | 0.01% | 1,488,619 |
| 2012-04-16 | 2012-04-12 | 4.305 | 354,889 | -26,250 | 0.01% | 1,527,759 |
| 2012-04-13 | 2012-04-11 | 4.248 | 381,139 | +52,499 | 0.01% | 1,618,982 |
| 2012-04-12 | 2012-04-10 | 4.343 | 328,640 | +52,498 | 0.01% | 1,427,280 |
| 2012-04-11 | 2012-04-05 | 4.495 | 276,142 | +52,499 | 0.01% | 1,241,361 |
| 2012-04-10 | 2012-04-03 | 4.419 | 223,643 | +52,498 | 0.01% | 988,319 |
| 2012-04-03 | 2012-03-30 | 4.629 | 171,145 | -16,799 | 0.00% | 792,181 |
| 2012-04-02 | 2012-03-29 | 4.419 | 187,944 | -157,496 | 0.00% | 830,558 |
| 2012-03-20 | 2012-03-16 | 4.686 | 345,440 | -5,249 | 0.01% | 1,618,682 |
| 2012-03-19 | 2012-03-15 | 4.972 | 350,689 | -14,700 | 0.01% | 1,743,478 |
| 2012-03-16 | 2012-03-14 | 4.914 | 365,389 | -13,650 | 0.01% | 1,795,680 |
| 2012-03-15 | 2012-03-13 | 4.743 | 379,039 | -3,149 | 0.01% | 1,797,782 |
| 2012-03-07 | 2012-03-05 | 4.724 | 382,188 | -4,200 | 0.01% | 1,805,438 |
| 2012-03-02 | 2012-02-29 | 4.610 | 386,388 | -28,350 | 0.01% | 1,781,118 |
| 2012-02-24 | 2012-02-22 | 4.514 | 414,738 | -5,249 | 0.01% | 1,872,302 |
| 2012-02-23 | 2012-02-21 | 4.476 | 419,987 | +2,100 | 0.01% | 1,879,998 |
| 2012-02-21 | 2012-02-17 | 4.476 | 417,887 | +9,449 | 0.01% | 1,870,598 |
| 2012-02-14 | 2012-02-10 | 4.553 | 408,438 | -79,797 | 0.01% | 1,859,421 |
| 2012-02-13 | 2012-02-09 | 4.572 | 488,235 | -83,998 | 0.01% | 2,231,999 |
| 2012-02-10 | 2012-02-08 | 4.362 | 572,233 | +18,900 | 0.01% | 2,496,101 |
| 2012-02-07 | 2012-02-03 | 4.172 | 553,333 | +2,100 | 0.01% | 2,308,259 |
| 2012-02-06 | 2012-02-02 | 4.210 | 551,233 | +1,050 | 0.01% | 2,320,498 |
| 2012-02-01 | 2012-01-30 | 4.057 | 550,183 | +13,649 | 0.01% | 2,232,238 |
| 2012-01-31 | 2012-01-27 | 4.305 | 536,534 | +5,250 | 0.01% | 2,309,721 |
| 2012-01-30 | 2012-01-26 | 4.438 | 531,284 | +52,498 | 0.01% | 2,357,960 |
| 2012-01-26 | 2012-01-19 | 4.572 | 478,786 | +148,046 | 0.01% | 2,188,802 |
| 2012-01-11 | 2012-01-09 | 4.648 | 330,740 | -61,948 | 0.01% | 1,537,200 |
| 2012-01-09 | 2012-01-05 | 4.381 | 392,688 | +56,698 | 0.01% | 1,720,399 |
| 2012-01-05 | 2012-01-03 | 4.305 | 335,990 | +96,597 | 0.01% | 1,446,400 |
| 2011-12-23 | 2011-12-21 | 4.757 | 239,393 | -113,396 | 0.01% | 1,138,863 |
| 2011-12-22 | 2011-12-20 | 4.680 | 352,789 | +128,250 | 0.01% | 1,650,919 |
| 2011-12-14 | 2011-12-12 | 4.757 | 224,539 | -103,000 | 0.01% | 1,068,198 |
| 2011-12-09 | 2011-12-07 | 4.524 | 327,539 | -4,120 | 0.01% | 1,481,879 |
| 2011-12-05 | 2011-12-01 | 4.388 | 331,659 | -8,240 | 0.01% | 1,455,439 |
| 2011-12-02 | 2011-11-30 | 4.272 | 339,899 | -10,300 | 0.01% | 1,451,999 |
| 2011-12-01 | 2011-11-29 | 4.117 | 350,199 | -60,770 | 0.01% | 1,441,599 |
| 2011-11-28 | 2011-11-24 | 3.864 | 410,969 | +51,500 | 0.01% | 1,588,020 |
| 2011-11-23 | 2011-11-21 | 4.039 | 359,469 | -5,150 | 0.01% | 1,451,839 |
| 2011-11-21 | 2011-11-17 | 4.233 | 364,619 | +10,300 | 0.01% | 1,543,439 |
| 2011-11-16 | 2011-11-14 | 4.350 | 354,319 | +70,040 | 0.01% | 1,541,119 |
| 2011-11-14 | 2011-11-10 | 4.291 | 284,279 | +51,500 | 0.01% | 1,219,919 |
| 2011-11-09 | 2011-11-07 | 4.408 | 232,779 | +5,150 | 0.01% | 1,026,038 |
| 2011-11-08 | 2011-11-04 | 4.272 | 227,629 | -6,180 | 0.01% | 972,398 |
| 2011-11-04 | 2011-11-02 | 4.214 | 233,809 | +4,120 | 0.01% | 985,178 |
| 2011-11-02 | 2011-10-31 | 4.233 | 229,689 | -9,270 | 0.01% | 972,278 |
| 2011-11-01 | 2011-10-28 | 4.019 | 238,959 | -61,800 | 0.01% | 960,478 |
| 2011-10-27 | 2011-10-25 | 3.612 | 300,759 | +3,090 | 0.01% | 1,086,239 |
| 2011-10-26 | 2011-10-24 | 3.631 | 297,669 | +5,150 | 0.01% | 1,080,859 |
| 2011-10-21 | 2011-10-19 | 3.573 | 292,519 | +23,690 | 0.01% | 1,045,119 |
| 2011-10-20 | 2011-10-18 | 3.320 | 268,829 | +27,810 | 0.01% | 892,619 |
| 2011-10-12 | 2011-10-10 | 3.282 | 241,019 | +5,150 | 0.01% | 790,919 |
| 2011-10-10 | 2011-10-06 | 3.146 | 235,869 | -44,290 | 0.01% | 741,959 |
| 2011-10-07 | 2011-10-04 | 2.796 | 280,159 | +44,290 | 0.01% | 783,359 |
| 2011-09-30 | 2011-09-27 | 3.107 | 235,869 | -25,750 | 0.01% | 732,799 |
| 2011-09-28 | 2011-09-26 | 2.777 | 261,619 | -58,710 | 0.01% | 726,439 |
| 2011-09-27 | 2011-09-23 | 2.777 | 320,329 | +58,710 | 0.01% | 889,459 |
| 2011-09-23 | 2011-09-21 | 3.029 | 261,619 | +25,750 | 0.01% | 792,479 |
| 2011-09-14 | 2011-09-09 | 3.689 | 235,869 | -2,060 | 0.01% | 870,198 |
| 2011-09-08 | 2011-09-06 | 3.592 | 237,929 | -5,150 | 0.01% | 854,698 |
| 2011-09-05 | 2011-09-01 | 3.825 | 243,079 | -10,300 | 0.01% | 929,838 |
| 2011-09-02 | 2011-08-31 | 3.748 | 253,379 | -5,669,107 | 0.01% | 949,558 |
| 2011-09-01 | 2011-08-30 | 3.767 | 5,922,486 | -46,350 | 0.15% | 22,310,000 |
| 2011-08-31 | 2011-08-29 | 4.497 | 5,968,836 | +2,060 | 0.15% | 26,841,070 |
| 2011-08-30 | 2011-08-26 | 4.392 | 5,966,776 | +427,388 | 0.15% | 26,207,811 |
| 2011-08-25 | 2011-08-23 | 4.288 | 5,539,388 | +43,030 | 0.15% | 23,751,299 |
| 2011-08-24 | 2011-08-22 | 4.162 | 5,496,358 | -4,781 | 0.15% | 22,877,039 |
| 2011-08-22 | 2011-08-18 | 4.371 | 5,501,139 | +4,781 | 0.15% | 24,047,538 |
| 2011-08-17 | 2011-08-15 | 4.434 | 5,496,358 | -14,344 | 0.15% | 24,371,519 |
| 2011-08-16 | 2011-08-12 | 4.330 | 5,510,702 | -9,562 | 0.15% | 23,858,822 |
| 2011-08-12 | 2011-08-10 | 4.330 | 5,520,264 | -1,912 | 0.15% | 23,900,221 |
| 2011-08-11 | 2011-08-09 | 4.246 | 5,522,176 | +21,037 | 0.15% | 23,446,499 |
| 2011-08-01 | 2011-07-28 | 4.790 | 5,501,139 | +4,781 | 0.15% | 26,348,738 |
| 2011-07-29 | 2011-07-27 | 4.769 | 5,496,358 | -4,781 | 0.15% | 26,210,878 |
| 2011-07-25 | 2011-07-21 | 4.706 | 5,501,139 | -19,125 | 0.15% | 25,888,498 |
| 2011-07-22 | 2011-07-20 | 4.685 | 5,520,264 | +23,906 | 0.15% | 25,863,041 |
| 2011-07-21 | 2011-07-19 | 4.706 | 5,496,358 | -4,781 | 0.15% | 25,865,998 |
| 2011-07-19 | 2011-07-15 | 4.811 | 5,501,139 | -4,782 | 0.15% | 26,463,798 |
| 2011-07-18 | 2011-07-14 | 4.811 | 5,505,921 | -4,781 | 0.15% | 26,486,802 |
| 2011-07-13 | 2011-07-11 | 4.706 | 5,510,702 | +16,256 | 0.15% | 25,933,502 |
| 2011-07-12 | 2011-07-08 | 4.894 | 5,494,446 | +9,562 | 0.15% | 26,891,281 |
| 2011-07-11 | 2011-07-07 | 4.936 | 5,484,884 | -316,509 | 0.15% | 27,073,922 |
| 2011-07-08 | 2011-07-06 | 5.103 | 5,801,393 | +139,608 | 0.16% | 29,606,961 |
| 2011-07-07 | 2011-07-05 | 5.187 | 5,661,785 | +186,464 | 0.15% | 29,368,162 |
| 2011-07-06 | 2011-07-04 | 5.145 | 5,475,321 | -43,030 | 0.15% | 28,171,918 |
| 2011-07-05 | 2011-06-30 | 5.020 | 5,518,351 | -957 | 0.15% | 27,700,798 |
| 2011-07-04 | 2011-06-29 | 5.124 | 5,519,308 | +3,825 | 0.15% | 28,282,802 |
| 2011-06-30 | 2011-06-28 | 4.497 | 5,515,483 | -4,781 | 0.15% | 24,802,401 |
| 2011-06-27 | 2011-06-23 | 4.392 | 5,520,264 | -19,124 | 0.15% | 24,246,601 |
| 2011-06-22 | 2011-06-20 | 4.141 | 5,539,388 | +9,562 | 0.15% | 22,940,279 |
| 2011-06-21 | 2011-06-17 | 4.141 | 5,529,826 | +9,562 | 0.15% | 22,900,680 |
| 2011-06-20 | 2011-06-16 | 4.120 | 5,520,264 | +6,694 | 0.15% | 22,745,621 |
| 2011-06-17 | 2011-06-15 | 4.225 | 5,513,570 | +9,562 | 0.15% | 23,294,639 |
| 2011-06-16 | 2011-06-14 | 4.309 | 5,504,008 | -36,336 | 0.15% | 23,714,720 |
| 2011-06-15 | 2011-06-13 | 4.079 | 5,540,344 | +2,868 | 0.15% | 22,596,598 |
| 2011-06-14 | 2011-06-10 | 4.141 | 5,537,476 | +21,037 | 0.15% | 22,932,361 |
| 2011-06-13 | 2011-06-09 | 4.016 | 5,516,439 | +2,869 | 0.15% | 22,152,960 |
| 2011-06-10 | 2011-06-08 | 4.350 | 5,513,570 | +14,343 | 0.15% | 23,986,559 |
| 2011-06-07 | 2011-06-02 | 4.392 | 5,499,227 | -14,343 | 0.15% | 24,154,200 |
| 2011-06-02 | 2011-05-31 | 4.685 | 5,513,570 | +19,124 | 0.15% | 25,831,679 |
| 2011-05-23 | 2011-05-19 | 4.936 | 5,494,446 | +6,694 | 0.15% | 27,121,121 |
| 2011-05-20 | 2011-05-18 | 5.083 | 5,487,752 | +4,781 | 0.15% | 27,891,538 |
| 2011-05-13 | 2011-05-11 | 5.396 | 5,482,971 | -4,781 | 0.15% | 29,587,439 |
| 2011-05-11 | 2011-05-06 | 5.250 | 5,487,752 | -2,869 | 0.15% | 28,809,778 |
| 2011-05-09 | 2011-05-05 | 5.041 | 5,490,621 | -9,562 | 0.15% | 27,676,440 |
| 2011-05-06 | 2011-05-04 | 5.020 | 5,500,183 | -19,125 | 0.15% | 27,609,599 |
| 2011-05-03 | 2011-04-28 | 4.957 | 5,519,308 | +4,781 | 0.15% | 27,359,282 |
| 2011-04-29 | 2011-04-27 | 5.103 | 5,514,527 | +2,869 | 0.15% | 28,142,962 |
| 2011-04-28 | 2011-04-26 | 5.271 | 5,511,658 | -2,869 | 0.15% | 29,050,561 |
| 2011-04-27 | 2011-04-21 | 5.396 | 5,514,527 | +957 | 0.15% | 29,757,723 |
| 2011-04-26 | 2011-04-20 | 5.501 | 5,513,570 | +2,868 | 0.15% | 30,329,158 |
| 2011-04-20 | 2011-04-18 | 5.375 | 5,510,702 | -23,905 | 0.15% | 29,621,822 |
| 2011-04-19 | 2011-04-15 | 5.438 | 5,534,607 | -62,155 | 0.15% | 30,097,599 |
| 2011-04-18 | 2011-04-14 | 5.543 | 5,596,762 | +9,563 | 0.15% | 31,020,903 |
| 2011-04-15 | 2011-04-13 | 5.438 | 5,587,199 | +19,124 | 0.15% | 30,383,598 |
| 2011-04-14 | 2011-04-12 | 5.459 | 5,568,075 | +19,125 | 0.15% | 30,396,061 |
| 2011-04-13 | 2011-04-11 | 5.543 | 5,548,950 | +44,942 | 0.15% | 30,755,897 |
| 2011-04-12 | 2011-04-08 | 5.501 | 5,504,008 | -210,369 | 0.15% | 30,276,560 |
| 2011-04-11 | 2011-04-07 | 5.083 | 5,714,377 | +204,632 | 0.15% | 29,043,361 |
| 2011-04-08 | 2011-04-06 | 4.811 | 5,509,745 | +19,124 | 0.15% | 26,505,198 |
| 2011-04-07 | 2011-04-04 | 4.852 | 5,490,621 | +1,912 | 0.15% | 26,642,880 |
| 2011-04-04 | 2011-03-31 | 4.832 | 5,488,709 | -36,336 | 0.15% | 26,518,802 |
| 2011-04-01 | 2011-03-30 | 4.811 | 5,525,045 | +19,124 | 0.15% | 26,578,800 |
| 2011-03-31 | 2011-03-29 | 4.581 | 5,505,921 | +9,563 | 0.15% | 25,220,042 |
| 2011-03-30 | 2011-03-28 | 4.685 | 5,496,358 | -164,470 | 0.15% | 25,751,039 |
| 2011-03-28 | 2011-03-24 | 4.873 | 5,660,828 | -1,913 | 0.15% | 27,587,198 |
| 2011-03-25 | 2011-03-23 | 4.978 | 5,662,741 | -165,426 | 0.15% | 28,188,721 |
| 2011-03-24 | 2011-03-22 | 4.748 | 5,828,167 | -7,650 | 0.16% | 27,671,300 |
| 2011-03-23 | 2011-03-21 | 4.518 | 5,835,817 | +7,650 | 0.16% | 26,364,961 |
| 2011-03-22 | 2011-03-18 | 4.434 | 5,828,167 | -9,562 | 0.16% | 25,842,800 |
| 2011-03-21 | 2011-03-17 | 4.371 | 5,837,729 | +127,177 | 0.16% | 25,518,899 |
| 2011-03-18 | 2011-03-16 | 4.539 | 5,710,552 | +9,562 | 0.15% | 25,918,481 |
| 2011-03-17 | 2011-03-15 | 4.497 | 5,700,990 | -4,781 | 0.15% | 25,636,602 |
| 2011-03-15 | 2011-03-11 | 4.664 | 5,705,771 | -154,908 | 0.15% | 26,612,821 |
| 2011-03-11 | 2011-03-09 | 4.894 | 5,860,679 | -19,124 | 0.16% | 28,683,722 |
| 2011-03-10 | 2011-03-08 | 4.999 | 5,879,803 | -132,915 | 0.16% | 29,392,220 |
| 2011-03-09 | 2011-03-07 | 4.706 | 6,012,718 | +95,622 | 0.16% | 28,296,002 |
| 2011-03-08 | 2011-03-04 | 4.685 | 5,917,096 | +12,431 | 0.16% | 27,722,242 |
| 2011-03-07 | 2011-03-03 | 4.497 | 5,904,665 | +4,781 | 0.16% | 26,552,501 |
| 2011-03-04 | 2011-03-02 | 4.497 | 5,899,884 | +48,768 | 0.16% | 26,531,002 |
| 2011-03-03 | 2011-03-01 | 4.560 | 5,851,116 | -1,913 | 0.16% | 26,678,839 |
| 2011-03-02 | 2011-02-28 | 4.330 | 5,853,029 | -28,686 | 0.16% | 25,340,941 |
| 2011-03-01 | 2011-02-25 | 4.204 | 5,881,715 | +63,110 | 0.16% | 24,727,018 |
| 2011-02-28 | 2011-02-24 | 3.974 | 5,818,605 | +30,599 | 0.16% | 23,123,001 |
| 2011-02-25 | 2011-02-23 | 4.246 | 5,788,006 | +38,249 | 0.16% | 24,575,181 |
| 2011-02-24 | 2011-02-22 | 4.371 | 5,749,757 | -1,912 | 0.15% | 25,134,341 |
| 2011-02-22 | 2011-02-18 | 4.727 | 5,751,669 | +32,511 | 0.15% | 27,187,798 |
| 2011-02-21 | 2011-02-17 | 4.748 | 5,719,158 | +1,913 | 0.15% | 27,153,741 |
| 2011-02-18 | 2011-02-16 | 4.811 | 5,717,245 | -105,185 | 0.15% | 27,503,398 |
| 2011-02-17 | 2011-02-15 | 4.601 | 5,822,430 | +137,696 | 0.16% | 26,791,601 |
| 2011-02-16 | 2011-02-14 | 4.330 | 5,684,734 | +2,869 | 0.15% | 24,612,301 |
| 2011-02-15 | 2011-02-11 | 4.204 | 5,681,865 | -39,205 | 0.15% | 23,886,839 |
| 2011-02-14 | 2011-02-10 | 4.413 | 5,721,070 | +3,825 | 0.15% | 25,248,259 |
| 2011-02-09 | 2011-02-07 | 4.706 | 5,717,245 | -7,650 | 0.15% | 26,905,498 |
| 2011-02-08 | 2011-02-02 | 4.915 | 5,724,895 | +9,562 | 0.15% | 28,138,899 |
| 2011-02-07 | 2011-01-31 | 5.062 | 5,715,333 | +4,781 | 0.15% | 28,928,680 |
| 2011-02-01 | 2011-01-28 | 5.417 | 5,710,552 | -1,912 | 0.15% | 30,934,961 |
| 2011-01-31 | 2011-01-27 | 5.354 | 5,712,464 | +9,562 | 0.15% | 30,586,879 |
| 2011-01-28 | 2011-01-26 | 5.794 | 5,702,902 | +4,781 | 0.15% | 33,040,560 |
| 2011-01-26 | 2011-01-24 | 6.421 | 5,698,121 | -1,912 | 0.15% | 36,588,260 |
| 2011-01-21 | 2011-01-19 | 6.693 | 5,700,033 | +11,474 | 0.15% | 38,150,397 |
| 2011-01-20 | 2011-01-18 | 6.379 | 5,688,559 | -4,781 | 0.15% | 36,288,902 |
| 2011-01-19 | 2011-01-17 | 6.463 | 5,693,340 | -9,562 | 0.15% | 36,795,721 |
| 2011-01-18 | 2011-01-14 | 6.526 | 5,702,902 | -9,562 | 0.15% | 37,215,360 |
| 2011-01-17 | 2011-01-13 | 6.588 | 5,712,464 | +4,781 | 0.15% | 37,636,198 |
| 2011-01-14 | 2011-01-12 | 6.777 | 5,707,683 | +38,249 | 0.15% | 38,679,119 |
| 2011-01-13 | 2011-01-11 | 6.819 | 5,669,434 | +3,825 | 0.15% | 38,657,078 |
| 2011-01-11 | 2011-01-07 | 6.881 | 5,665,609 | -8,606 | 0.15% | 38,986,497 |
| 2011-01-10 | 2011-01-06 | 6.756 | 5,674,215 | -9,563 | 0.15% | 38,333,637 |
| 2011-01-07 | 2011-01-05 | 6.902 | 5,683,778 | +3,825 | 0.15% | 39,230,403 |
| 2011-01-05 | 2011-01-03 | 6.651 | 5,679,953 | -4,781 | 0.15% | 37,778,402 |
| 2011-01-04 | 2010-12-31 | 6.484 | 5,684,734 | +147,258 | 0.15% | 36,859,001 |
| 2011-01-03 | 2010-12-29 | 6.484 | 5,537,476 | +95,622 | 0.15% | 35,904,201 |
| 2010-12-30 | 2010-12-28 | 6.547 | 5,441,854 | +4,781 | 0.15% | 35,625,662 |
| 2010-12-29 | 2010-12-24 | 6.944 | 5,437,073 | -194,112 | 0.15% | 37,755,043 |
| 2010-12-28 | 2010-12-22 | 6.902 | 5,631,185 | +141,520 | 0.15% | 38,867,397 |
| 2010-12-23 | 2010-12-21 | 6.442 | 5,489,665 | +65,979 | 0.15% | 35,364,561 |
| 2010-12-22 | 2010-12-20 | 6.630 | 5,423,686 | +14,344 | 0.15% | 35,960,483 |
| 2010-12-21 | 2010-12-17 | 7.132 | 5,409,342 | +4,781 | 0.15% | 38,580,739 |
| 2010-12-17 | 2010-12-15 | 7.362 | 5,404,561 | +4,781 | 0.15% | 39,790,079 |
| 2010-12-16 | 2010-12-14 | 7.216 | 5,399,780 | -514,447 | 0.15% | 38,964,300 |
| 2010-12-15 | 2010-12-13 | 7.843 | 5,914,227 | -956 | 0.16% | 46,387,501 |
| 2010-12-14 | 2010-12-10 | 7.885 | 5,915,183 | +3,825 | 0.16% | 46,642,439 |
| 2010-12-10 | 2010-12-08 | 8.301 | 5,911,358 | +4,000,782 | 0.16% | 49,069,683 |
| 2010-12-09 | 2010-12-07 | 8.408 | 1,910,576 | -54,360 | 0.05% | 16,063,380 |
| 2010-12-08 | 2010-12-06 | 8.322 | 1,964,936 | +4,686 | 0.05% | 16,352,698 |
| 2010-12-07 | 2010-12-03 | 8.301 | 1,960,250 | +2,812 | 0.05% | 16,271,870 |
| 2010-12-03 | 2010-12-01 | 8.365 | 1,957,438 | +9,372 | 0.05% | 16,373,837 |
| 2010-12-02 | 2010-11-30 | 8.621 | 1,948,066 | +138,713 | 0.05% | 16,794,281 |
| 2010-12-01 | 2010-11-29 | 8.173 | 1,809,353 | -1,875 | 0.05% | 14,787,626 |
| 2010-11-30 | 2010-11-26 | 8.088 | 1,811,228 | -177,139 | 0.05% | 14,648,350 |
| 2010-11-29 | 2010-11-25 | 8.045 | 1,988,367 | +164,955 | 0.05% | 15,996,106 |
| 2010-11-26 | 2010-11-24 | 7.703 | 1,823,412 | +4,686 | 0.05% | 14,046,509 |
| 2010-11-25 | 2010-11-23 | 7.767 | 1,818,726 | -37,490 | 0.05% | 14,126,841 |
| 2010-11-24 | 2010-11-22 | 7.981 | 1,856,216 | +2,812 | 0.05% | 14,814,142 |
| 2010-11-23 | 2010-11-19 | 7.874 | 1,853,404 | -11,247 | 0.05% | 14,593,950 |
| 2010-11-22 | 2010-11-18 | 7.703 | 1,864,651 | +10,310 | 0.05% | 14,364,190 |
| 2010-11-19 | 2010-11-17 | 7.341 | 1,854,341 | +1,874 | 0.05% | 13,612,078 |
| 2010-11-18 | 2010-11-16 | 8.002 | 1,852,467 | -5,623 | 0.05% | 14,823,752 |
| 2010-11-17 | 2010-11-15 | 8.024 | 1,858,090 | +7,498 | 0.05% | 14,908,398 |
| 2010-11-16 | 2010-11-12 | 7.917 | 1,850,592 | +1,874 | 0.05% | 14,650,788 |
| 2010-11-12 | 2010-11-10 | 8.045 | 1,848,718 | -937 | 0.05% | 14,872,652 |
| 2010-11-10 | 2010-11-08 | 8.408 | 1,849,655 | -4,686 | 0.05% | 15,551,180 |
| 2010-11-09 | 2010-11-05 | 8.344 | 1,854,341 | -86,227 | 0.05% | 15,471,868 |
| 2010-11-08 | 2010-11-04 | 8.194 | 1,940,568 | +937 | 0.05% | 15,901,441 |
| 2010-11-05 | 2010-11-03 | 8.429 | 1,939,631 | -32,803 | 0.05% | 16,349,053 |
| 2010-11-04 | 2010-11-02 | 8.408 | 1,972,434 | -4,686 | 0.05% | 16,583,458 |
| 2010-11-03 | 2010-11-01 | 8.472 | 1,977,120 | +10,309 | 0.05% | 16,749,426 |
| 2010-11-02 | 2010-10-29 | 8.365 | 1,966,811 | -4,113,104 | 0.05% | 16,452,242 |
| 2010-11-01 | 2010-10-28 | 8.216 | 6,079,915 | +23,431 | 0.17% | 49,949,900 |
| 2010-10-29 | 2010-10-27 | 8.301 | 6,056,484 | +7,498 | 0.17% | 50,274,362 |
| 2010-10-28 | 2010-10-26 | 8.514 | 6,048,986 | -14,059 | 0.17% | 51,502,921 |
| 2010-10-27 | 2010-10-25 | 8.642 | 6,063,045 | +28,118 | 0.17% | 52,398,904 |
| 2010-10-26 | 2010-10-22 | 8.216 | 6,034,927 | +222,127 | 0.17% | 49,580,299 |
| 2010-10-25 | 2010-10-21 | 8.024 | 5,812,800 | -181,826 | 0.16% | 46,639,041 |
| 2010-10-22 | 2010-10-20 | 7.746 | 5,994,626 | +137,776 | 0.16% | 46,434,963 |
| 2010-10-21 | 2010-10-19 | 7.767 | 5,856,850 | -41,239 | 0.16% | 45,492,717 |
| 2010-10-20 | 2010-10-18 | 7.469 | 5,898,089 | +44,988 | 0.16% | 44,050,998 |
| 2010-10-19 | 2010-10-15 | 7.639 | 5,853,101 | -20,620 | 0.16% | 44,714,197 |
| 2010-10-18 | 2010-10-14 | 7.149 | 5,873,721 | -4,686 | 0.16% | 41,988,901 |
| 2010-10-15 | 2010-10-13 | 7.021 | 5,878,407 | +9,372 | 0.16% | 41,269,760 |
| 2010-10-14 | 2010-10-12 | 7.127 | 5,869,035 | -9,372 | 0.16% | 41,830,163 |
| 2010-10-13 | 2010-10-11 | 7.191 | 5,878,407 | -8,435 | 0.16% | 42,273,280 |
| 2010-10-12 | 2010-10-08 | 6.786 | 5,886,842 | +4,686 | 0.16% | 39,947,158 |
| 2010-10-11 | 2010-10-07 | 6.914 | 5,882,156 | +4,686 | 0.16% | 40,668,480 |
| 2010-10-08 | 2010-10-06 | 7.063 | 5,877,470 | -4,686 | 0.16% | 41,514,021 |
| 2010-10-06 | 2010-10-04 | 7.021 | 5,882,156 | -143,399 | 0.16% | 41,296,080 |
| 2010-10-05 | 2010-09-30 | 7.191 | 6,025,555 | +70,294 | 0.17% | 43,331,462 |
| 2010-10-04 | 2010-09-29 | 6.957 | 5,955,261 | +120,905 | 0.16% | 41,428,078 |
| 2010-09-29 | 2010-09-27 | 7.042 | 5,834,356 | -938 | 0.16% | 41,084,997 |
| 2010-09-28 | 2010-09-24 | 6.914 | 5,835,294 | +4,686 | 0.16% | 40,344,482 |
| 2010-09-27 | 2010-09-22 | 6.850 | 5,830,608 | -1,874 | 0.16% | 39,938,823 |
| 2010-09-24 | 2010-09-21 | 6.807 | 5,832,482 | -13,121 | 0.16% | 39,702,740 |
| 2010-09-22 | 2010-09-20 | 6.764 | 5,845,603 | -14,059 | 0.16% | 39,542,577 |
| 2010-09-21 | 2010-09-17 | 6.188 | 5,859,662 | -23,431 | 0.16% | 36,261,599 |
| 2010-09-20 | 2010-09-16 | 5.868 | 5,883,093 | -4,687 | 0.16% | 34,523,498 |
| 2010-09-17 | 2010-09-15 | 6.082 | 5,887,780 | -224,939 | 0.16% | 35,807,403 |
| 2010-09-16 | 2010-09-14 | 6.231 | 6,112,719 | +3,749 | 0.17% | 38,088,483 |
| 2010-09-15 | 2010-09-13 | 6.487 | 6,108,970 | +59,047 | 0.17% | 39,629,443 |
| 2010-09-14 | 2010-09-10 | 6.487 | 6,049,923 | -9,373 | 0.17% | 39,246,399 |
| 2010-09-10 | 2010-09-08 | 5.996 | 6,059,296 | +9,373 | 0.17% | 36,333,303 |
| 2010-09-09 | 2010-09-07 | 5.996 | 6,049,923 | -2,812 | 0.17% | 36,277,100 |
| 2010-09-06 | 2010-09-02 | 5.932 | 6,052,735 | -111,532 | 0.17% | 35,906,481 |
| 2010-09-02 | 2010-08-31 | 5.399 | 6,164,267 | +234,311 | 0.17% | 33,279,620 |
| 2010-09-01 | 2010-08-30 | 5.484 | 5,929,956 | +15,934 | 0.16% | 32,520,782 |
| 2010-08-31 | 2010-08-27 | 5.377 | 5,914,022 | +90,912 | 0.16% | 31,802,398 |
| 2010-08-27 | 2010-08-25 | 5.441 | 5,823,110 | +4,687 | 0.16% | 31,686,303 |
| 2010-08-26 | 2010-08-24 | 5.548 | 5,818,423 | -12,185 | 0.16% | 32,281,598 |
| 2010-08-24 | 2010-08-20 | 5.399 | 5,830,608 | -1,874 | 0.16% | 31,478,263 |
| 2010-08-20 | 2010-08-18 | 5.793 | 5,832,482 | -39,364 | 0.16% | 33,787,173 |
| 2010-08-19 | 2010-08-17 | 5.882 | 5,871,846 | +221,060 | 0.16% | 34,536,512 |
| 2010-08-18 | 2010-08-16 | 5.704 | 5,650,786 | -901 | 0.16% | 32,232,940 |
| 2010-08-17 | 2010-08-13 | 5.504 | 5,651,687 | -4,506 | 0.16% | 31,109,120 |
| 2010-08-12 | 2010-08-10 | 5.349 | 5,656,193 | +46,858 | 0.16% | 30,255,143 |
| 2010-08-02 | 2010-07-29 | 5.327 | 5,609,335 | -108,132 | 0.16% | 29,879,998 |
| 2010-07-30 | 2010-07-28 | 5.349 | 5,717,467 | +85,604 | 0.16% | 30,582,899 |
| 2010-07-28 | 2010-07-26 | 5.105 | 5,631,863 | +27,033 | 0.16% | 28,750,001 |
| 2010-07-27 | 2010-07-23 | 5.260 | 5,604,830 | +4,506 | 0.16% | 29,482,800 |
| 2010-07-22 | 2010-07-20 | 5.416 | 5,600,324 | +901 | 0.16% | 30,329,198 |
| 2010-07-19 | 2010-07-15 | 5.238 | 5,599,423 | +6,307 | 0.16% | 29,330,078 |
| 2010-07-16 | 2010-07-14 | 5.371 | 5,593,116 | -2,703 | 0.16% | 30,041,882 |
| 2010-07-14 | 2010-07-12 | 5.060 | 5,595,819 | -91,011 | 0.16% | 28,317,600 |
| 2010-07-13 | 2010-07-09 | 4.994 | 5,686,830 | +56,769 | 0.16% | 28,399,501 |
| 2010-07-12 | 2010-07-08 | 4.661 | 5,630,061 | -4,505 | 0.16% | 26,241,602 |
| 2010-07-08 | 2010-07-06 | 4.550 | 5,634,566 | +2,703 | 0.16% | 25,637,299 |
| 2010-07-07 | 2010-07-05 | 4.506 | 5,631,863 | -67,582 | 0.16% | 25,375,001 |
| 2010-07-05 | 2010-06-30 | 4.683 | 5,699,445 | +72,088 | 0.16% | 26,691,499 |
| 2010-07-02 | 2010-06-29 | 4.572 | 5,627,357 | +2,703 | 0.16% | 25,729,398 |
| 2010-06-25 | 2010-06-23 | 5.060 | 5,624,654 | -5,407 | 0.16% | 28,463,520 |
| 2010-06-23 | 2010-06-21 | 4.883 | 5,630,061 | +9,011 | 0.16% | 27,491,202 |
| 2010-06-22 | 2010-06-18 | 4.550 | 5,621,050 | -40,549 | 0.16% | 25,575,801 |
| 2010-06-21 | 2010-06-17 | 4.395 | 5,661,599 | +40,549 | 0.16% | 24,880,680 |
| 2010-06-11 | 2010-06-09 | 4.284 | 5,621,050 | -63,077 | 0.16% | 24,078,681 |
| 2010-06-02 | 2010-05-31 | 4.062 | 5,684,127 | +9,011 | 0.16% | 23,087,282 |
| 2010-05-31 | 2010-05-27 | 4.040 | 5,675,116 | -4,505 | 0.16% | 22,924,722 |
| 2010-05-27 | 2010-05-25 | 3.729 | 5,679,621 | +4,505 | 0.16% | 21,178,080 |
| 2010-05-25 | 2010-05-20 | 3.995 | 5,675,116 | -22,527 | 0.16% | 22,672,802 |
| 2010-05-24 | 2010-05-19 | 3.862 | 5,697,643 | +901 | 0.16% | 22,004,040 |
| 2010-05-13 | 2010-05-11 | 4.239 | 5,696,742 | -4,505 | 0.16% | 24,150,040 |
| 2010-05-11 | 2010-05-07 | 4.062 | 5,701,247 | +9,011 | 0.16% | 23,156,818 |
| 2010-05-10 | 2010-05-06 | 4.372 | 5,692,236 | -9,011 | 0.16% | 24,888,978 |
| 2010-05-07 | 2010-05-05 | 4.639 | 5,701,247 | +9,011 | 0.16% | 26,446,858 |
| 2010-05-05 | 2010-05-03 | 4.883 | 5,692,236 | -6,308 | 0.16% | 27,794,798 |
| 2010-05-04 | 2010-04-30 | 4.816 | 5,698,544 | -4,506 | 0.16% | 27,446,159 |
| 2010-05-03 | 2010-04-29 | 4.972 | 5,703,050 | +82,901 | 0.16% | 28,353,922 |
| 2010-04-30 | 2010-04-28 | 4.705 | 5,620,149 | +36,044 | 0.16% | 26,444,882 |
| 2010-04-29 | 2010-04-27 | 4.883 | 5,584,105 | -54,066 | 0.16% | 27,266,802 |
| 2010-04-16 | 2010-04-14 | 4.328 | 5,638,171 | +18,022 | 0.16% | 24,402,302 |
| 2010-04-15 | 2010-04-13 | 4.261 | 5,620,149 | +10,814 | 0.16% | 23,950,082 |
| 2010-04-14 | 2010-04-12 | 4.395 | 5,609,335 | +16,219 | 0.16% | 24,650,998 |
| 2010-04-09 | 2010-04-07 | 4.483 | 5,593,116 | -9,912 | 0.16% | 25,076,282 |
| 2010-03-16 | 2010-03-12 | 3.640 | 5,603,028 | -901 | 0.16% | 20,395,041 |
| 2010-03-12 | 2010-03-10 | 3.773 | 5,603,929 | -9,011 | 0.16% | 21,144,601 |
| 2010-03-02 | 2010-02-26 | 3.662 | 5,612,940 | -9,011 | 0.16% | 20,555,701 |
| 2010-03-01 | 2010-02-25 | 3.618 | 5,621,951 | -4,505 | 0.16% | 20,339,141 |
| 2010-02-25 | 2010-02-23 | 3.662 | 5,626,456 | -8,110 | 0.16% | 20,605,199 |
| 2010-02-24 | 2010-02-22 | 3.440 | 5,634,566 | -121,648 | 0.16% | 19,384,299 |
| 2010-02-12 | 2010-02-10 | 3.351 | 5,756,214 | -9,011 | 0.16% | 19,291,759 |
| 2010-02-04 | 2010-02-02 | 3.418 | 5,765,225 | -22,528 | 0.16% | 19,705,839 |
| 2010-02-01 | 2010-01-28 | 3.396 | 5,787,753 | +22,528 | 0.17% | 19,654,381 |
| 2010-01-13 | 2010-01-11 | 3.995 | 5,765,225 | -13,517 | 0.16% | 23,032,798 |
| 2010-01-12 | 2010-01-08 | 3.973 | 5,778,742 | -5,406 | 0.17% | 22,958,541 |
| 2010-01-11 | 2010-01-07 | 3.884 | 5,784,148 | -16,220 | 0.17% | 22,466,498 |
| 2010-01-08 | 2010-01-06 | 3.951 | 5,800,368 | -6,308 | 0.17% | 22,915,719 |
| 2010-01-05 | 2009-12-31 | 3.862 | 5,806,676 | -20,725 | 0.17% | 22,425,120 |
| 2010-01-04 | 2009-12-29 | 3.827 | 5,827,401 | +4,505 | 0.17% | 22,301,253 |
| 2009-12-30 | 2009-12-28 | 3.781 | 5,822,896 | +140,606 | 0.17% | 22,018,726 |
| 2009-12-29 | 2009-12-24 | 3.622 | 5,682,290 | -30,730 | 0.17% | 20,580,958 |
| 2009-12-28 | 2009-12-22 | 3.554 | 5,713,020 | +11,414 | 0.17% | 20,301,841 |
| 2009-12-22 | 2009-12-18 | 3.599 | 5,701,606 | -55,313 | 0.17% | 20,521,040 |
| 2009-12-21 | 2009-12-17 | 3.440 | 5,756,919 | +46,533 | 0.17% | 19,802,141 |
| 2009-12-18 | 2009-12-16 | 3.508 | 5,710,386 | +28,974 | 0.17% | 20,032,321 |
| 2009-12-16 | 2009-12-14 | 3.668 | 5,681,412 | +8,779 | 0.17% | 20,836,618 |
| 2009-12-15 | 2009-12-11 | 3.440 | 5,672,633 | +7,902 | 0.17% | 19,512,221 |
| 2009-12-14 | 2009-12-10 | 3.394 | 5,664,731 | -30,729 | 0.17% | 19,226,960 |
| 2009-12-11 | 2009-12-09 | 3.759 | 5,695,460 | +50,923 | 0.17% | 21,407,099 |
| 2009-12-04 | 2009-12-02 | 3.759 | 5,644,537 | +8,780 | 0.17% | 21,215,699 |
| 2009-12-01 | 2009-11-27 | 3.531 | 5,635,757 | +8,779 | 0.17% | 19,898,898 |
| 2009-11-30 | 2009-11-26 | 3.736 | 5,626,978 | +13,170 | 0.16% | 21,021,521 |
| 2009-11-25 | 2009-11-23 | 3.759 | 5,613,808 | -30,729 | 0.16% | 21,100,200 |
| 2009-11-24 | 2009-11-20 | 3.645 | 5,644,537 | -2,634 | 0.17% | 20,572,799 |
| 2009-11-23 | 2009-11-19 | 3.827 | 5,647,171 | +39,509 | 0.17% | 21,611,519 |
| 2009-11-20 | 2009-11-18 | 3.713 | 5,607,662 | -8,780 | 0.16% | 20,821,620 |
| 2009-11-19 | 2009-11-17 | 3.827 | 5,616,442 | +38,631 | 0.16% | 21,493,920 |
| 2009-11-16 | 2009-11-12 | 4.260 | 5,577,811 | -4,390 | 0.16% | 23,760,221 |
| 2009-11-12 | 2009-11-10 | 3.485 | 5,582,201 | -30,729 | 0.16% | 19,455,481 |
| 2009-11-11 | 2009-11-09 | 3.462 | 5,612,930 | +30,729 | 0.16% | 19,434,720 |
| 2009-11-09 | 2009-11-05 | 3.440 | 5,582,201 | -5,268 | 0.16% | 19,201,161 |
| 2009-11-06 | 2009-11-04 | 3.417 | 5,587,469 | -13,169 | 0.16% | 19,092,002 |
| 2009-11-05 | 2009-11-03 | 3.485 | 5,600,638 | -21,072 | 0.16% | 19,519,739 |
| 2009-11-04 | 2009-11-02 | 3.257 | 5,621,710 | +21,072 | 0.16% | 18,312,581 |
| 2009-11-03 | 2009-10-30 | 3.166 | 5,600,638 | -5,268 | 0.16% | 17,733,619 |
| 2009-11-02 | 2009-10-29 | 3.121 | 5,605,906 | +14,926 | 0.16% | 17,494,900 |
| 2009-10-30 | 2009-10-28 | 3.189 | 5,590,980 | -35,120 | 0.16% | 17,830,398 |
| 2009-10-29 | 2009-10-27 | 3.257 | 5,626,100 | +35,120 | 0.16% | 18,326,881 |
| 2009-10-28 | 2009-10-23 | 3.280 | 5,590,980 | -43,900 | 0.16% | 18,339,838 |
| 2009-10-27 | 2009-10-22 | 3.303 | 5,634,880 | +43,900 | 0.17% | 18,612,202 |
| 2009-10-20 | 2009-10-16 | 3.235 | 5,590,980 | -878 | 0.16% | 18,085,118 |
| 2009-10-16 | 2009-10-14 | 3.326 | 5,591,858 | -3,512 | 0.16% | 18,597,478 |
| 2009-10-15 | 2009-10-13 | 3.235 | 5,595,370 | -3,512 | 0.16% | 18,099,319 |
| 2009-10-14 | 2009-10-12 | 3.326 | 5,598,882 | -1,756 | 0.16% | 18,620,839 |
| 2009-10-13 | 2009-10-09 | 3.166 | 5,600,638 | +4,390 | 0.16% | 17,733,619 |
| 2009-10-09 | 2009-10-07 | 2.916 | 5,596,248 | -8,780 | 0.16% | 16,317,439 |
| 2009-10-08 | 2009-10-06 | 2.756 | 5,605,028 | -26,340 | 0.16% | 15,449,280 |
| 2009-10-07 | 2009-10-05 | 2.734 | 5,631,368 | +35,120 | 0.17% | 15,393,601 |
| 2009-10-02 | 2009-09-29 | 2.916 | 5,596,248 | +1,756 | 0.16% | 16,317,439 |
| 2009-09-28 | 2009-09-24 | 2.916 | 5,594,492 | +1,756 | 0.16% | 16,312,319 |
| 2009-09-25 | 2009-09-23 | 2.961 | 5,592,736 | -5,268 | 0.16% | 16,561,999 |
| 2009-09-24 | 2009-09-22 | 2.756 | 5,598,004 | -40,387 | 0.16% | 15,429,919 |
| 2009-09-23 | 2009-09-21 | 2.802 | 5,638,391 | +43,899 | 0.17% | 15,798,119 |
| 2009-09-22 | 2009-09-18 | 2.642 | 5,594,492 | -8,780 | 0.16% | 14,783,039 |
| 2009-09-21 | 2009-09-17 | 2.574 | 5,603,272 | -35,119 | 0.16% | 14,423,319 |
| 2009-09-17 | 2009-09-15 | 2.642 | 5,638,391 | +35,119 | 0.17% | 14,899,039 |
| 2009-09-14 | 2009-09-10 | 2.597 | 5,603,272 | -878 | 0.16% | 14,550,959 |
| 2009-09-11 | 2009-09-09 | 3.116 | 5,604,150 | -6,146 | 0.16% | 17,459,748 |
| 2009-09-10 | 2009-09-08 | 3.042 | 5,610,296 | +406,379 | 0.16% | 17,066,008 |
| 2009-09-09 | 2009-09-07 | 3.140 | 5,203,917 | -6,522 | 0.16% | 16,340,481 |
| 2009-09-07 | 2009-09-03 | 3.042 | 5,210,439 | -32,611 | 0.16% | 15,849,680 |
| 2009-09-04 | 2009-09-02 | 2.895 | 5,243,050 | +36,687 | 0.17% | 15,177,160 |
| 2009-09-03 | 2009-09-01 | 2.919 | 5,206,363 | -13,044 | 0.16% | 15,198,681 |
| 2009-09-01 | 2009-08-28 | 2.944 | 5,219,407 | -15,490 | 0.16% | 15,364,800 |
| 2009-08-27 | 2009-08-25 | 2.993 | 5,234,897 | +32,611 | 0.17% | 15,667,239 |
| 2009-08-25 | 2009-08-21 | 2.944 | 5,202,286 | -5,707 | 0.16% | 15,314,399 |
| 2009-08-21 | 2009-08-19 | 2.870 | 5,207,993 | +16,305 | 0.16% | 14,947,919 |
| 2009-08-20 | 2009-08-18 | 2.993 | 5,191,688 | -14,675 | 0.16% | 15,537,921 |
| 2009-08-19 | 2009-08-17 | 2.944 | 5,206,363 | +13,045 | 0.16% | 15,326,401 |
| 2009-08-18 | 2009-08-14 | 3.116 | 5,193,318 | +8,153 | 0.16% | 16,179,799 |
| 2009-08-17 | 2009-08-13 | 3.165 | 5,185,165 | -8,153 | 0.16% | 16,408,799 |
| 2009-08-14 | 2009-08-12 | 3.165 | 5,193,318 | -4,077 | 0.16% | 16,434,599 |
| 2009-08-13 | 2009-08-11 | 3.238 | 5,197,395 | -8,152 | 0.16% | 16,830,001 |
| 2009-08-12 | 2009-08-10 | 3.066 | 5,205,547 | -28,535 | 0.16% | 15,962,499 |
| 2009-08-10 | 2009-08-06 | 2.968 | 5,234,082 | +8,153 | 0.17% | 15,536,400 |
| 2009-08-07 | 2009-08-05 | 3.042 | 5,225,929 | +8,152 | 0.16% | 15,896,799 |
| 2009-08-06 | 2009-08-04 | 3.017 | 5,217,777 | -4,891 | 0.16% | 15,744,001 |
| 2009-08-05 | 2009-08-03 | 2.821 | 5,222,668 | -19,567 | 0.16% | 14,733,800 |
| 2009-08-04 | 2009-07-31 | 2.772 | 5,242,235 | -48,916 | 0.17% | 14,531,800 |
| 2009-08-03 | 2009-07-30 | 2.748 | 5,291,151 | +65,222 | 0.17% | 14,537,599 |
| 2009-07-31 | 2009-07-29 | 2.748 | 5,225,929 | +4,076 | 0.16% | 14,358,399 |
| 2009-07-30 | 2009-07-28 | 2.895 | 5,221,853 | -11,414 | 0.16% | 15,115,800 |
| 2009-07-29 | 2009-07-27 | 2.797 | 5,233,267 | -70,114 | 0.17% | 14,635,321 |
| 2009-07-28 | 2009-07-24 | 2.576 | 5,303,381 | -11,414 | 0.17% | 13,660,501 |
| 2009-07-27 | 2009-07-23 | 2.576 | 5,314,795 | +97,834 | 0.17% | 13,689,901 |
| 2009-07-24 | 2009-07-22 | 2.600 | 5,216,961 | -8,968 | 0.16% | 13,565,879 |
| 2009-07-22 | 2009-07-20 | 2.527 | 5,225,929 | -52,993 | 0.16% | 13,204,599 |
| 2009-07-17 | 2009-07-15 | 2.453 | 5,278,922 | +52,993 | 0.17% | 12,949,999 |
| 2009-07-14 | 2009-07-10 | 2.502 | 5,225,929 | +8,968 | 0.16% | 13,076,399 |
| 2009-07-10 | 2009-07-08 | 2.478 | 5,216,961 | +11,414 | 0.16% | 12,925,979 |
| 2009-07-09 | 2009-07-07 | 2.551 | 5,205,547 | +2,445 | 0.16% | 13,280,799 |
| 2009-07-08 | 2009-07-06 | 2.355 | 5,203,102 | -20,381 | 0.16% | 12,253,441 |
| 2009-07-07 | 2009-07-03 | 2.110 | 5,223,483 | +20,381 | 0.16% | 11,020,039 |
| 2009-07-06 | 2009-07-02 | 2.134 | 5,203,102 | -12,229 | 0.16% | 11,104,681 |
| 2009-07-02 | 2009-06-29 | 2.085 | 5,215,331 | +4,077 | 0.16% | 10,874,901 |
| 2009-06-30 | 2009-06-26 | 2.085 | 5,211,254 | -16,306 | 0.16% | 10,866,399 |
| 2009-06-26 | 2009-06-24 | 2.085 | 5,227,560 | -32,611 | 0.16% | 10,900,400 |
| 2009-06-25 | 2009-06-23 | 2.036 | 5,260,171 | +20,382 | 0.17% | 10,710,320 |
| 2009-06-24 | 2009-06-22 | 2.036 | 5,239,789 | -25,274 | 0.17% | 10,668,820 |
| 2009-06-23 | 2009-06-19 | 2.061 | 5,265,063 | +4,892 | 0.17% | 10,849,441 |
| 2009-06-22 | 2009-06-18 | 2.012 | 5,260,171 | +32,611 | 0.17% | 10,581,280 |
| 2009-06-19 | 2009-06-17 | 2.061 | 5,227,560 | -6,522 | 0.16% | 10,772,160 |
| 2009-06-18 | 2009-06-16 | 2.036 | 5,234,082 | +26,904 | 0.17% | 10,657,200 |
| 2009-06-17 | 2009-06-15 | 2.183 | 5,207,178 | -16,305 | 0.16% | 11,368,860 |
| 2009-06-16 | 2009-06-12 | 2.281 | 5,223,483 | +4,076 | 0.16% | 11,917,019 |
| 2009-06-15 | 2009-06-11 | 2.330 | 5,219,407 | -4,076 | 0.16% | 12,163,800 |
| 2009-06-12 | 2009-06-10 | 2.453 | 5,223,483 | +4,076 | 0.16% | 12,813,999 |
| 2009-06-11 | 2009-06-09 | 2.429 | 5,219,407 | +105,986 | 0.16% | 12,675,960 |
| 2009-06-09 | 2009-06-05 | 2.502 | 5,113,421 | -4,076 | 0.16% | 12,794,880 |
| 2009-06-08 | 2009-06-04 | 2.527 | 5,117,497 | +20,382 | 0.16% | 12,930,619 |
| 2009-06-02 | 2009-05-29 | 2.551 | 5,097,115 | -4,077 | 0.16% | 13,004,159 |
| 2009-06-01 | 2009-05-27 | 2.576 | 5,101,192 | -2,446 | 0.16% | 13,139,700 |
| 2009-05-26 | 2009-05-22 | 2.134 | 5,103,638 | -48,916 | 0.16% | 10,892,401 |
| 2009-05-22 | 2009-05-20 | 2.355 | 5,152,554 | -8,153 | 0.16% | 12,134,399 |
| 2009-05-20 | 2009-05-18 | 2.330 | 5,160,707 | -12,229 | 0.16% | 12,027,000 |
| 2009-05-19 | 2009-05-15 | 2.012 | 5,172,936 | -8,153 | 0.16% | 10,405,800 |
| 2009-05-11 | 2009-05-07 | 1.742 | 5,181,089 | -8,153 | 0.16% | 9,024,100 |
| 2009-05-08 | 2009-05-06 | 1.668 | 5,189,242 | +16,306 | 0.16% | 8,656,400 |
| 2009-05-05 | 2009-04-30 | 1.545 | 5,172,936 | -24,459 | 0.16% | 7,994,700 |
| 2009-04-27 | 2009-04-23 | 1.595 | 5,197,395 | -40,763 | 0.16% | 8,287,501 |
| 2009-04-22 | 2009-04-20 | 1.644 | 5,238,158 | -12,230 | 0.17% | 8,609,499 |
| 2009-04-21 | 2009-04-17 | 1.545 | 5,250,388 | -16,305 | 0.17% | 8,114,401 |
| 2009-04-17 | 2009-04-15 | 1.447 | 5,266,693 | -815 | 0.17% | 7,622,800 |
| 2009-03-26 | 2009-03-24 | 1.300 | 5,267,508 | -8,153 | 0.17% | 6,848,659 |
| 2009-03-25 | 2009-03-23 | 1.276 | 5,275,661 | +40,764 | 0.17% | 6,729,840 |
| 2009-03-18 | 2009-03-16 | 1.251 | 5,234,897 | -24,459 | 0.17% | 6,549,420 |
| 2009-03-17 | 2009-03-13 | 1.227 | 5,259,356 | +24,459 | 0.17% | 6,451,000 |
| 2009-03-09 | 2009-03-05 | 1.165 | 5,234,897 | +37,502 | 0.17% | 6,099,950 |
| 2009-02-24 | 2009-02-20 | 1.423 | 5,197,395 | +12,230 | 0.16% | 7,395,001 |
| 2009-02-23 | 2009-02-19 | 1.545 | 5,185,165 | -12,230 | 0.16% | 8,013,599 |
| 2009-01-30 | 2009-01-23 | 1.619 | 5,197,395 | -11,413 | 0.16% | 8,415,001 |
| 2009-01-29 | 2009-01-22 | 1.619 | 5,208,808 | +11,413 | 0.16% | 8,433,479 |
| 2009-01-12 | 2009-01-08 | 1.864 | 5,197,395 | +12,230 | 0.16% | 9,690,001 |
| 2009-01-09 | 2009-01-07 | 1.963 | 5,185,165 | +40,763 | 0.16% | 10,175,999 |
| 2009-01-08 | 2009-01-06 | 1.938 | 5,144,402 | -8,152 | 0.16% | 9,969,801 |
| 2009-01-02 | 2008-12-29 | 1.815 | 5,152,554 | +8,152 | 0.16% | 9,353,599 |
| 2008-12-30 | 2008-12-24 | 1.864 | 5,144,402 | -20,381 | 0.16% | 9,591,201 |
| 2008-12-29 | 2008-12-22 | 2.025 | 5,164,783 | -8,153 | 0.16% | 10,459,196 |
| 2008-12-23 | 2008-12-19 | 1.973 | 5,172,936 | +288,256 | 0.16% | 10,207,099 |
| 2008-12-18 | 2008-12-16 | 1.765 | 4,884,680 | +30,813 | 0.16% | 8,623,760 |
| 2008-12-17 | 2008-12-15 | 1.895 | 4,853,867 | -26,962 | 0.16% | 9,199,460 |
| 2008-12-16 | 2008-12-12 | 1.740 | 4,880,829 | +7,704 | 0.16% | 8,490,241 |
| 2008-12-12 | 2008-12-10 | 1.843 | 4,873,125 | +30,813 | 0.16% | 8,982,920 |
| 2008-12-10 | 2008-12-08 | 1.895 | 4,842,312 | -192,583 | 0.16% | 9,177,560 |
| 2008-12-09 | 2008-12-05 | 1.999 | 5,034,895 | +192,583 | 0.17% | 10,065,440 |
| 2008-12-08 | 2008-12-04 | 1.740 | 4,842,312 | -3,852 | 0.16% | 8,423,240 |
| 2008-12-05 | 2008-12-03 | 1.662 | 4,846,164 | +7,704 | 0.16% | 8,052,481 |
| 2008-12-01 | 2008-11-27 | 1.662 | 4,838,460 | -771 | 0.16% | 8,039,680 |
| 2008-11-18 | 2008-11-14 | 1.999 | 4,839,231 | +7,704 | 0.16% | 9,674,281 |
| 2008-11-11 | 2008-11-07 | 2.363 | 4,831,527 | -771 | 0.16% | 11,415,039 |
| 2008-11-10 | 2008-11-06 | 2.337 | 4,832,298 | -3,851 | 0.16% | 11,291,401 |
| 2008-11-07 | 2008-11-05 | 2.466 | 4,836,149 | -771 | 0.16% | 11,928,199 |
| 2008-11-06 | 2008-11-04 | 2.337 | 4,836,920 | -770 | 0.16% | 11,302,201 |
| 2008-11-05 | 2008-11-03 | 2.207 | 4,837,690 | -108,617 | 0.16% | 10,676,000 |
| 2008-11-03 | 2008-10-30 | 2.025 | 4,946,307 | -7,703 | 0.17% | 10,016,760 |
| 2008-10-30 | 2008-10-28 | 1.999 | 4,954,010 | -46,220 | 0.16% | 9,903,740 |
| 2008-10-29 | 2008-10-27 | 1.999 | 5,000,230 | +19,258 | 0.16% | 9,996,140 |
| 2008-10-28 | 2008-10-24 | 2.233 | 4,980,972 | -806,538 | 0.16% | 11,121,520 |
| 2008-10-27 | 2008-10-23 | 2.311 | 5,787,510 | -386,707 | 0.19% | 13,373,139 |
| 2008-10-24 | 2008-10-22 | 2.337 | 6,174,217 | -19,259 | 0.20% | 14,426,999 |
| 2008-10-23 | 2008-10-21 | 2.415 | 6,193,476 | +19,259 | 0.20% | 14,954,401 |
| 2008-10-21 | 2008-10-17 | 2.466 | 6,174,217 | -771,103 | 0.20% | 15,228,499 |
| 2008-10-20 | 2008-10-16 | 2.441 | 6,945,320 | -385,167 | 0.23% | 16,950,079 |
| 2008-10-15 | 2008-10-13 | 2.492 | 7,330,487 | -743,371 | 0.24% | 18,270,720 |
| 2008-10-14 | 2008-10-10 | 2.518 | 8,073,858 | +516,123 | 0.27% | 20,333,140 |
| 2008-10-13 | 2008-10-09 | 2.544 | 7,557,735 | +11,555 | 0.25% | 19,229,560 |
| 2008-10-09 | 2008-10-06 | 2.570 | 7,546,180 | -912,844 | 0.25% | 19,396,080 |
| 2008-10-06 | 2008-10-02 | 2.518 | 8,459,024 | +218,004 | 0.28% | 21,303,139 |
| 2008-10-03 | 2008-09-30 | 2.492 | 8,241,020 | +184,109 | 0.27% | 20,540,160 |
| 2008-09-29 | 2008-09-25 | 2.596 | 8,056,911 | -454,496 | 0.26% | 20,918,001 |
| 2008-09-25 | 2008-09-23 | 2.596 | 8,511,407 | -791,132 | 0.28% | 22,098,000 |
| 2008-09-24 | 2008-09-22 | 2.596 | 9,302,539 | +6,933 | 0.30% | 24,152,001 |
| 2008-09-23 | 2008-09-19 | 2.596 | 9,295,606 | -308,133 | 0.30% | 24,134,001 |
| 2008-09-22 | 2008-09-18 | 2.733 | 9,603,739 | +942,887 | 0.31% | 26,246,941 |
| 2008-09-19 | 2008-09-17 | 2.820 | 8,660,852 | +1,759,244 | 0.28% | 24,425,466 |
| 2008-09-18 | 2008-09-16 | 2.937 | 6,901,608 | +127,259 | 0.25% | 20,266,659 |
| 2008-09-17 | 2008-09-12 | 3.140 | 6,774,349 | -24,076 | 0.25% | 21,271,682 |
| 2008-09-16 | 2008-09-11 | 3.082 | 6,798,425 | +24,076 | 0.25% | 20,951,961 |
| 2008-09-09 | 2008-09-05 | 3.373 | 6,774,349 | -14,445 | 0.25% | 22,847,362 |
| 2008-09-08 | 2008-09-04 | 3.431 | 6,788,794 | +13,758 | 0.25% | 23,290,839 |
| 2008-09-02 | 2008-08-29 | 3.605 | 6,775,036 | +13,757 | 0.25% | 24,425,519 |
| 2008-09-01 | 2008-08-28 | 3.547 | 6,761,279 | +6,879 | 0.25% | 23,982,761 |
| 2008-08-21 | 2008-08-19 | 3.692 | 6,754,400 | -1,375 | 0.25% | 24,940,261 |
| 2008-08-19 | 2008-08-15 | 3.751 | 6,755,775 | -1,376 | 0.25% | 25,338,178 |
| 2008-08-14 | 2008-08-12 | 3.780 | 6,757,151 | -10,319 | 0.25% | 25,539,799 |
| 2008-08-12 | 2008-08-08 | 3.809 | 6,767,470 | -687 | 0.25% | 25,775,562 |
| 2008-08-08 | 2008-08-05 | 3.838 | 6,768,157 | -24,077 | 0.25% | 25,974,958 |
| 2008-08-07 | 2008-08-04 | 3.838 | 6,792,234 | -2,751 | 0.25% | 26,067,361 |
| 2008-08-05 | 2008-08-01 | 3.925 | 6,794,985 | -9,631 | 0.25% | 26,670,599 |
| 2008-08-04 | 2008-07-31 | 3.809 | 6,804,616 | +6,879 | 0.25% | 25,917,041 |
| 2008-08-01 | 2008-07-30 | 3.925 | 6,797,737 | +18,573 | 0.25% | 26,681,401 |
| 2008-07-31 | 2008-07-29 | 3.925 | 6,779,164 | +2,752 | 0.25% | 26,608,501 |
| 2008-07-30 | 2008-07-28 | 3.780 | 6,776,412 | -10,319 | 0.25% | 25,612,599 |
| 2008-07-29 | 2008-07-25 | 3.576 | 6,786,731 | +3,440 | 0.25% | 24,270,362 |
| 2008-07-28 | 2008-07-24 | 3.722 | 6,783,291 | +13,758 | 0.25% | 25,244,160 |
| 2008-07-24 | 2008-07-22 | 3.518 | 6,769,533 | -24,076 | 0.25% | 23,815,219 |
| 2008-07-23 | 2008-07-21 | 3.431 | 6,793,609 | +30,955 | 0.25% | 23,307,358 |
| 2008-07-14 | 2008-07-10 | 3.605 | 6,762,654 | -688 | 0.25% | 24,380,879 |
| 2008-07-11 | 2008-07-09 | 3.547 | 6,763,342 | +688 | 0.25% | 23,990,079 |
| 2008-07-08 | 2008-07-04 | 3.605 | 6,762,654 | -688 | 0.25% | 24,380,879 |
| 2008-07-07 | 2008-07-03 | 3.692 | 6,763,342 | -1,376 | 0.25% | 24,973,279 |
| 2008-06-24 | 2008-06-20 | 3.925 | 6,764,718 | -11,006 | 0.25% | 26,551,800 |
| 2008-06-23 | 2008-06-19 | 3.954 | 6,775,724 | +11,006 | 0.25% | 26,791,999 |
| 2008-06-19 | 2008-06-17 | 3.983 | 6,764,718 | -1,376 | 0.25% | 26,945,160 |
| 2008-06-18 | 2008-06-16 | 4.070 | 6,766,094 | -688 | 0.25% | 27,540,801 |
| 2008-06-11 | 2008-06-06 | 4.245 | 6,766,782 | +10,319 | 0.25% | 28,724,041 |
| 2008-06-10 | 2008-06-05 | 4.274 | 6,756,463 | -10,319 | 0.25% | 28,876,679 |
| 2008-06-05 | 2008-06-03 | 4.216 | 6,766,782 | -688 | 0.25% | 28,527,301 |
| 2008-06-04 | 2008-06-02 | 4.216 | 6,767,470 | +10,319 | 0.25% | 28,530,202 |
| 2008-05-28 | 2008-05-26 | 4.332 | 6,757,151 | -3,440 | 0.25% | 29,272,539 |
| 2008-05-26 | 2008-05-22 | 4.303 | 6,760,591 | -688 | 0.25% | 29,090,881 |
| 2008-05-09 | 2008-05-07 | 4.623 | 6,761,279 | -687 | 0.25% | 31,256,222 |
| 2008-04-29 | 2008-04-25 | 4.332 | 6,761,966 | -688 | 0.25% | 29,293,398 |
| 2008-04-23 | 2008-04-21 | 4.361 | 6,762,654 | -7,567 | 0.25% | 29,492,998 |
| 2008-04-16 | 2008-04-14 | 4.070 | 6,770,221 | -15,822 | 0.25% | 27,557,599 |
| 2008-04-15 | 2008-04-11 | 4.070 | 6,786,043 | -688 | 0.25% | 27,622,001 |
| 2008-04-14 | 2008-04-10 | 4.070 | 6,786,731 | -1,375 | 0.25% | 27,624,802 |
| 2008-04-07 | 2008-04-02 | 4.099 | 6,788,106 | -10,319 | 0.25% | 27,827,759 |
| 2008-04-03 | 2008-04-01 | 4.099 | 6,798,425 | +10,319 | 0.25% | 27,870,061 |
| 2008-03-27 | 2008-03-25 | 3.605 | 6,788,106 | -688 | 0.25% | 24,472,639 |
| 2008-03-26 | 2008-03-20 | 3.285 | 6,788,794 | -3,440 | 0.25% | 22,303,939 |
| 2008-03-17 | 2008-03-13 | 3.605 | 6,792,234 | -688 | 0.25% | 24,487,521 |
| 2008-03-11 | 2008-03-07 | 3.692 | 6,792,922 | -22,012 | 0.25% | 25,082,502 |
| 2008-03-03 | 2008-02-28 | 4.623 | 6,814,934 | +27,516 | 0.25% | 31,504,260 |
| 2008-02-29 | 2008-02-27 | 4.536 | 6,787,418 | +687 | 0.25% | 30,785,038 |
| 2008-02-28 | 2008-02-26 | 4.332 | 6,786,731 | +10,319 | 0.25% | 29,400,682 |
| 2008-02-27 | 2008-02-25 | 4.739 | 6,776,412 | +688 | 0.25% | 32,114,259 |
| 2008-02-26 | 2008-02-22 | 5.059 | 6,775,724 | +688 | 0.25% | 34,277,999 |
| 2008-02-25 | 2008-02-21 | 5.146 | 6,775,036 | +10,318 | 0.25% | 34,865,458 |
| 2008-02-21 | 2008-02-19 | 5.321 | 6,764,718 | +1,376 | 0.25% | 35,992,440 |
| 2008-02-19 | 2008-02-15 | 5.553 | 6,763,342 | -688 | 0.25% | 37,558,239 |
| 2008-02-15 | 2008-02-13 | 5.495 | 6,764,030 | -66,726 | 0.25% | 37,168,739 |
| 2008-02-13 | 2008-02-11 | 5.495 | 6,830,756 | -687 | 0.25% | 37,535,402 |
| 2008-02-12 | 2008-02-06 | 5.466 | 6,831,443 | +65,349 | 0.25% | 37,340,558 |
| 2008-02-05 | 2008-02-01 | 6.164 | 6,766,094 | +1,376 | 0.25% | 41,704,641 |
| 2008-02-01 | 2008-01-30 | 6.338 | 6,764,718 | +3,439 | 0.25% | 42,876,240 |
| 2008-01-31 | 2008-01-29 | 6.803 | 6,761,279 | -4,127 | 0.25% | 45,999,723 |
| 2008-01-30 | 2008-01-28 | 6.106 | 6,765,406 | +2,752 | 0.25% | 41,307,000 |
| 2008-01-29 | 2008-01-25 | 5.350 | 6,762,654 | +688 | 0.25% | 36,178,078 |
| 2008-01-24 | 2008-01-22 | 5.233 | 6,761,966 | -39,210 | 0.25% | 35,387,998 |
| 2008-01-23 | 2008-01-21 | 5.640 | 6,801,176 | +3,439 | 0.25% | 38,361,559 |
| 2008-01-22 | 2008-01-18 | 5.786 | 6,797,737 | +27,516 | 0.25% | 39,330,361 |
| 2008-01-21 | 2008-01-17 | 5.728 | 6,770,221 | -2,064 | 0.25% | 38,777,479 |
| 2008-01-17 | 2008-01-15 | 6.542 | 6,772,285 | -1,376 | 0.25% | 44,302,501 |
| 2008-01-15 | 2008-01-11 | 7.210 | 6,773,661 | +4,816 | 0.25% | 48,841,123 |
| 2008-01-09 | 2008-01-07 | 7.763 | 6,768,845 | -3,440 | 0.25% | 52,545,597 |
| 2008-01-08 | 2008-01-04 | 7.705 | 6,772,285 | -688 | 0.25% | 52,178,501 |
| 2008-01-07 | 2008-01-03 | 7.676 | 6,772,973 | -688 | 0.25% | 51,986,882 |
| 2008-01-03 | 2007-12-31 | 7.269 | 6,773,661 | +344,634 | 0.25% | 49,235,003 |
| 2008-01-02 | 2007-12-27 | 7.530 | 6,429,027 | +175,412 | 0.23% | 48,412,277 |
| 2007-12-28 | 2007-12-24 | 7.676 | 6,253,615 | -688 | 0.23% | 48,000,479 |
| 2007-12-19 | 2007-12-17 | 7.588 | 6,254,303 | -688 | 0.23% | 47,460,239 |
| 2007-12-17 | 2007-12-13 | 7.908 | 6,254,991 | +688 | 0.23% | 49,465,920 |
| 2007-12-14 | 2007-12-12 | 8.257 | 6,254,303 | -3,440 | 0.23% | 51,642,559 |
| 2007-12-13 | 2007-12-11 | 8.083 | 6,257,743 | -6,878 | 0.23% | 50,579,324 |
| 2007-12-10 | 2007-12-06 | 7.705 | 6,264,621 | -688 | 0.23% | 48,267,097 |
| 2007-12-07 | 2007-12-05 | 7.792 | 6,265,309 | +688 | 0.23% | 48,818,877 |
| 2007-11-30 | 2007-11-28 | 7.501 | 6,264,621 | +45,400 | 0.23% | 46,992,117 |
| 2007-11-27 | 2007-11-23 | 7.501 | 6,219,221 | -2,063 | 0.23% | 46,651,563 |
| 2007-11-26 | 2007-11-22 | 7.850 | 6,221,284 | -2,064 | 0.23% | 48,837,598 |
| 2007-11-23 | 2007-11-21 | 8.286 | 6,223,348 | -4,815 | 0.23% | 51,567,900 |
| 2007-11-19 | 2007-11-15 | 9.100 | 6,228,163 | +2,063 | 0.23% | 56,678,038 |
| 2007-11-16 | 2007-11-14 | 9.158 | 6,226,100 | -9,630 | 0.23% | 57,021,304 |
| 2007-11-15 | 2007-11-13 | 8.577 | 6,235,730 | -13,758 | 0.23% | 53,483,500 |
| 2007-11-14 | 2007-11-12 | 8.577 | 6,249,488 | -7,567 | 0.23% | 53,601,501 |
| 2007-11-13 | 2007-11-09 | 8.897 | 6,257,055 | +1,376 | 0.23% | 55,667,523 |
| 2007-11-12 | 2007-11-08 | 8.664 | 6,255,679 | +1,376 | 0.23% | 54,200,241 |
| 2007-11-08 | 2007-11-06 | 8.751 | 6,254,303 | -6,879 | 0.23% | 54,733,839 |
| 2007-11-07 | 2007-11-05 | 8.926 | 6,261,182 | +2,064 | 0.23% | 55,886,280 |
| 2007-11-06 | 2007-11-02 | 9.536 | 6,259,118 | -10,319 | 0.23% | 59,689,437 |
| 2007-11-05 | 2007-11-01 | 9.565 | 6,269,437 | -688 | 0.23% | 59,970,123 |
| 2007-11-02 | 2007-10-31 | 9.653 | 6,270,125 | -3,439 | 0.23% | 60,523,604 |
| 2007-11-01 | 2007-10-30 | 9.536 | 6,273,564 | -33,019 | 0.23% | 59,827,200 |
| 2007-10-31 | 2007-10-29 | 9.420 | 6,306,583 | -4,815 | 0.23% | 59,408,642 |
| 2007-10-30 | 2007-10-26 | 9.595 | 6,311,398 | -8,255 | 0.23% | 60,555,000 |
| 2007-10-29 | 2007-10-25 | 9.275 | 6,319,653 | -15,821 | 0.23% | 58,613,063 |
| 2007-10-26 | 2007-10-24 | 9.188 | 6,335,474 | -26,828 | 0.23% | 58,207,198 |
| 2007-10-25 | 2007-10-23 | 9.188 | 6,362,302 | -17,885 | 0.24% | 58,453,681 |
| 2007-10-24 | 2007-10-22 | 9.071 | 6,380,187 | -13,070 | 0.24% | 57,875,999 |
| 2007-10-23 | 2007-10-18 | 9.420 | 6,393,257 | +1,326,253 | 0.24% | 60,225,120 |
| 2007-10-22 | 2007-10-17 | 9.536 | 5,067,004 | +1,159,784 | 0.19% | 48,320,964 |
| 2007-10-18 | 2007-10-16 | 9.536 | 3,907,220 | +1,711,473 | 0.14% | 37,260,803 |
| 2007-10-17 | 2007-10-15 | 9.682 | 2,195,747 | +1,766,503 | 0.08% | 21,258,716 |
| 2007-10-16 | 2007-10-12 | 9.624 | 429,244 | +44,025 | 0.02% | 4,130,881 |
| 2007-10-15 | 2007-10-11 | 9.914 | 385,219 | 0.01% | 3,819,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy