History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.530 0 +0
2025-10-13 2025-10-09 4.520 0 +0
2025-10-10 2025-10-08 4.580 0 +0
2025-10-09 2025-10-06 4.670 0 +0
2025-10-08 2025-10-03 4.710 0 +0
2025-10-06 2025-10-02 4.680 0 +0
2025-10-03 2025-09-30 4.640 0 +0
2025-10-02 2025-09-29 4.620 0 +0
2025-09-30 2025-09-26 4.540 0 +0
2025-09-29 2025-09-25 4.550 0 +0
2025-09-26 2025-09-24 4.590 0 +0
2025-09-25 2025-09-23 4.550 0 +0
2025-09-24 2025-09-22 4.690 0 +0
2025-09-23 2025-09-19 4.680 0 +0
2025-09-22 2025-09-18 4.600 0 +0
2025-09-19 2025-09-17 4.750 0 +0
2025-09-18 2025-09-16 4.630 0 +0
2025-09-17 2025-09-15 4.550 0 +0
2025-09-16 2025-09-12 4.600 0 +0
2025-09-15 2025-09-11 4.690 0 +0
2025-09-12 2025-09-10 4.610 0 +0
2025-09-11 2025-09-09 4.690 0 +0
2025-09-10 2025-09-08 4.720 0 +0
2025-09-09 2025-09-05 4.630 0 +0
2025-09-08 2025-09-04 4.500 0 +0
2025-09-05 2025-09-03 4.400 0 +0
2025-09-04 2025-09-02 4.370 0 +0
2025-09-03 2025-09-01 4.400 0 +0
2025-09-02 2025-08-29 4.490 0 +0
2025-09-01 2025-08-28 4.450 0 +0
2025-08-29 2025-08-27 4.450 0 +0
2025-08-28 2025-08-26 4.490 0 +0
2025-08-27 2025-08-25 4.670 0 +0
2025-08-26 2025-08-22 4.700 0 +0
2025-08-25 2025-08-21 5.130 0 +0
2025-08-22 2025-08-20 5.099 0 +0
2025-08-21 2025-08-19 5.162 0 +0
2025-08-20 2025-08-18 5.088 0 +0
2025-08-19 2025-08-15 5.015 0 +0
2025-08-18 2025-08-14 4.848 0 +0
2025-08-15 2025-08-13 4.816 0 +0
2025-08-14 2025-08-12 4.785 0 +0
2025-08-13 2025-08-11 4.670 0 +0
2025-08-12 2025-08-08 4.712 0 +0
2025-08-11 2025-08-07 4.691 0 +0
2025-08-08 2025-08-06 4.732 0 +0
2025-08-07 2025-08-05 4.670 0 +0
2025-08-06 2025-08-04 4.607 0 +0
2025-08-05 2025-08-01 4.575 0 +0
2025-08-04 2025-07-31 4.691 0 +0
2025-08-01 2025-07-30 4.722 0 +0
2025-07-31 2025-07-29 4.617 0 +0
2025-07-30 2025-07-28 4.701 0 +0
2025-07-29 2025-07-25 4.701 0 +0
2025-07-28 2025-07-24 4.659 0 +0
2025-07-25 2025-07-23 4.649 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.617 0 +0
2025-07-22 2025-07-18 4.575 0 +0
2025-07-21 2025-07-17 4.492 0 +0
2025-07-18 2025-07-16 4.492 0 +0
2025-07-17 2025-07-15 4.492 0 +0
2025-07-16 2025-07-14 4.450 0 +0
2025-07-15 2025-07-11 4.408 0 +0
2025-07-14 2025-07-10 4.565 0 +0
2025-07-11 2025-07-09 4.586 0 +0
2025-07-10 2025-07-08 4.638 0 +0
2025-07-09 2025-07-07 4.701 0 +0
2025-07-08 2025-07-04 4.712 0 +0
2025-07-07 2025-07-03 4.764 0 +0
2025-07-04 2025-07-02 4.753 0 +0
2025-07-03 2025-06-30 4.858 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.837 0 +0
2025-06-27 2025-06-25 4.942 0 +0
2025-06-26 2025-06-24 4.984 0 +0
2025-06-25 2025-06-23 4.900 0 +0
2025-06-24 2025-06-20 4.900 0 +0
2025-06-23 2025-06-19 4.806 0 +0
2025-06-20 2025-06-18 4.890 0 +0
2025-06-19 2025-06-17 4.858 0 +0
2025-06-18 2025-06-16 4.879 0 +0
2025-06-17 2025-06-13 4.827 0 +0
2025-06-16 2025-06-12 4.816 0 +0
2025-06-13 2025-06-11 4.795 0 +0
2025-06-12 2025-06-10 4.774 0 +0
2025-06-11 2025-06-09 4.732 0 +0
2025-06-10 2025-06-06 4.596 0 +0
2025-06-09 2025-06-05 4.586 0 +0
2025-06-06 2025-06-04 4.596 0 +0
2025-06-05 2025-06-03 4.596 0 +0
2025-06-04 2025-06-02 4.513 0 +0
2025-06-03 2025-05-30 4.607 0 +0
2025-06-02 2025-05-29 4.712 0 +0
2025-05-30 2025-05-28 4.743 0 +0
2025-05-29 2025-05-27 4.701 0 +0
2025-05-28 2025-05-26 4.638 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.628 0 +0
2025-05-23 2025-05-21 4.722 0 +0
2025-05-22 2025-05-20 4.722 0 +0
2025-05-21 2025-05-19 4.795 0 +0
2025-05-20 2025-05-16 4.816 0 +0
2025-05-19 2025-05-15 4.743 0 +0
2025-05-16 2025-05-14 4.586 0 +0
2025-05-15 2025-05-13 4.314 0 +0
2025-05-14 2025-05-12 4.282 0 +0
2025-05-13 2025-05-09 4.251 0 +0
2025-05-12 2025-05-08 4.240 0 +0
2025-05-09 2025-05-07 4.209 0 +0
2025-05-08 2025-05-06 4.188 0 +0
2025-05-07 2025-05-02 4.251 0 +0
2025-05-06 2025-04-30 4.209 0 +0
2025-05-02 2025-04-29 4.209 0 +0
2025-04-30 2025-04-28 4.303 0 +0
2025-04-29 2025-04-25 4.094 0 +0
2025-04-28 2025-04-24 4.094 0 +0
2025-04-25 2025-04-23 4.136 0 +0
2025-04-24 2025-04-22 4.104 0 +0
2025-04-23 2025-04-17 4.083 0 +0
2025-04-22 2025-04-16 4.021 0 +0
2025-04-17 2025-04-15 4.136 0 +0
2025-04-16 2025-04-14 4.167 0 +0
2025-04-15 2025-04-11 4.073 0 +0
2025-04-14 2025-04-10 4.125 0 +0
2025-04-11 2025-04-09 4.136 0 +0
2025-04-10 2025-04-08 3.863 0 +0
2025-04-09 2025-04-07 3.843 0 +0
2025-04-08 2025-04-03 4.199 0 +0
2025-04-07 2025-04-02 4.293 0 +0
2025-04-03 2025-04-01 4.199 0 +0
2025-04-02 2025-03-31 4.178 0 +0
2025-04-01 2025-03-28 4.219 0 +0
2025-03-31 2025-03-27 4.209 0 +0
2025-03-28 2025-03-26 4.125 0 +0
2025-03-27 2025-03-25 4.062 0 +0
2025-03-26 2025-03-24 4.115 0 +0
2025-03-25 2025-03-21 4.178 0 +0
2025-03-24 2025-03-20 4.199 0 +0
2025-03-21 2025-03-19 4.324 0 +0
2025-03-20 2025-03-18 4.356 0 +0
2025-03-19 2025-03-17 4.502 0 +0
2025-03-18 2025-03-14 4.429 0 +0
2025-03-17 2025-03-13 4.345 0 +0
2025-03-14 2025-03-12 4.450 0 +0
2025-03-13 2025-03-11 4.429 0 +0
2025-03-12 2025-03-10 4.293 0 +0
2025-03-11 2025-03-07 4.314 0 +0
2025-03-10 2025-03-06 4.041 0 +0
2025-03-07 2025-03-05 3.958 0 +0
2025-03-06 2025-03-04 3.895 0 +0
2025-03-05 2025-03-03 3.874 0 +0
2025-03-04 2025-02-28 3.968 0 +0
2025-03-03 2025-02-27 4.094 0 +0
2025-02-28 2025-02-26 4.104 0 +0
2025-02-27 2025-02-25 3.979 0 +0
2025-02-26 2025-02-24 4.062 0 +0
2025-02-25 2025-02-21 4.041 0 +0
2025-02-24 2025-02-20 4.083 0 +0
2025-02-21 2025-02-19 4.125 0 +0
2025-02-20 2025-02-18 4.052 0 +0
2025-02-19 2025-02-17 4.031 0 +0
2025-02-18 2025-02-14 4.136 0 +0
2025-02-17 2025-02-13 4.031 0 +0
2025-02-14 2025-02-12 4.083 0 +0
2025-02-13 2025-02-11 4.010 0 +0
2025-02-12 2025-02-10 4.052 0 +0
2025-02-11 2025-02-07 4.083 0 +0
2025-02-10 2025-02-06 3.905 0 +0
2025-02-07 2025-02-05 3.916 0 +0
2025-02-06 2025-02-04 4.031 0 +0
2025-02-05 2025-02-03 3.863 0 +0
2025-02-04 2025-01-28 3.926 0 +0
2025-02-03 2025-01-24 3.843 0 +0
2025-01-27 2025-01-23 3.843 0 +0
2025-01-24 2025-01-22 3.801 0 +0
2025-01-23 2025-01-21 3.863 0 +0
2025-01-22 2025-01-20 3.853 0 +0
2025-01-21 2025-01-17 3.853 0 +0
2025-01-20 2025-01-16 3.801 0 +0
2025-01-17 2025-01-15 3.843 0 +0
2025-01-16 2025-01-14 3.822 0 +0
2025-01-15 2025-01-13 3.748 0 +0
2025-01-14 2025-01-10 3.738 0 +0
2025-01-13 2025-01-09 3.874 0 +0
2025-01-10 2025-01-08 3.811 0 +0
2025-01-09 2025-01-07 3.832 0 +0
2025-01-08 2025-01-06 3.811 0 +0
2025-01-07 2025-01-03 3.958 0 +0
2025-01-06 2025-01-02 4.104 0 +0
2025-01-03 2024-12-31 4.062 0 +0
2025-01-02 2024-12-27 4.219 0 +0
2024-12-30 2024-12-24 4.335 0 +0
2024-12-27 2024-12-20 4.282 0 +0
2024-12-23 2024-12-19 4.293 0 +0
2024-12-20 2024-12-18 4.282 0 +0
2024-12-19 2024-12-17 4.157 0 +0
2024-12-18 2024-12-16 4.188 0 +0
2024-12-17 2024-12-13 4.283 0 +0
2024-12-16 2024-12-12 4.400 0 +0
2024-12-13 2024-12-11 4.166 0 +0
2024-12-12 2024-12-10 4.304 0 +0
2024-12-11 2024-12-09 4.273 0 +0
2024-12-10 2024-12-06 4.304 0 +0
2024-12-09 2024-12-05 4.209 0 +0
2024-12-06 2024-12-04 4.230 0 +0
2024-12-05 2024-12-03 4.283 0 +0
2024-12-04 2024-12-02 4.389 0 +0
2024-12-03 2024-11-29 4.304 0 +0
2024-12-02 2024-11-28 4.475 0 +0
2024-11-29 2024-11-27 4.570 0 +0
2024-11-28 2024-11-26 4.432 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.623 0 +0
2024-11-25 2024-11-21 4.719 0 +0
2024-11-22 2024-11-20 4.708 0 +0
2024-11-21 2024-11-19 4.676 0 +0
2024-11-20 2024-11-18 4.538 0 +0
2024-11-19 2024-11-15 4.464 0 +0
2024-11-18 2024-11-14 4.443 0 +0
2024-11-15 2024-11-13 4.549 0 +0
2024-11-14 2024-11-12 4.634 0 +0
2024-11-13 2024-11-11 4.857 0 +0
2024-11-12 2024-11-08 4.921 0 +0
2024-11-11 2024-11-07 4.889 0 +0
2024-11-08 2024-11-06 4.804 0 +0
2024-11-07 2024-11-05 4.857 0 +0
2024-11-06 2024-11-04 4.730 0 +0
2024-11-05 2024-11-01 4.676 0 +0
2024-11-04 2024-10-31 4.634 0 +0
2024-11-01 2024-10-30 4.783 0 +0
2024-10-31 2024-10-29 4.995 0 +0
2024-10-30 2024-10-28 5.070 0 +0
2024-10-29 2024-10-25 5.165 0 +0
2024-10-28 2024-10-24 5.261 0 +0
2024-10-25 2024-10-23 5.325 0 +0
2024-10-24 2024-10-22 5.250 0 +0
2024-10-23 2024-10-21 5.165 0 +0
2024-10-22 2024-10-18 5.219 0 +0
2024-10-21 2024-10-17 5.048 0 +0
2024-10-18 2024-10-16 5.048 0 +0
2024-10-17 2024-10-15 5.102 0 +0
2024-10-16 2024-10-14 5.165 0 +0
2024-10-15 2024-10-10 5.272 0 +0
2024-10-14 2024-10-09 4.974 0 +0
2024-10-10 2024-10-08 4.953 0 +0
2024-10-09 2024-10-07 5.208 0 +0
2024-10-08 2024-10-04 4.857 0 +0
2024-10-07 2024-10-03 4.910 0 +0
2024-10-04 2024-10-02 4.910 0 +0
2024-10-03 2024-09-30 4.740 0 +0
2024-10-02 2024-09-27 4.453 0 +0
2024-09-30 2024-09-26 4.219 0 +0
2024-09-27 2024-09-25 3.996 0 +0
2024-09-26 2024-09-24 4.049 0 +0
2024-09-25 2024-09-23 3.911 0 +0
2024-09-24 2024-09-20 3.954 0 +0
2024-09-23 2024-09-19 3.879 0 +0
2024-09-20 2024-09-17 3.816 0 +0
2024-09-19 2024-09-16 3.826 0 +0
2024-09-17 2024-09-13 3.847 0 +0
2024-09-16 2024-09-12 3.837 0 +0
2024-09-13 2024-09-11 3.847 0 +0
2024-09-12 2024-09-10 3.911 0 +0
2024-09-11 2024-09-09 3.901 0 +0
2024-09-10 2024-09-05 3.986 0 +0
2024-09-09 2024-09-04 3.975 0 +0
2024-09-05 2024-09-03 4.028 0 +0
2024-09-04 2024-09-02 4.092 0 +0
2024-09-03 2024-08-30 4.071 0 +0
2024-09-02 2024-08-29 4.081 0 +0
2024-08-30 2024-08-28 4.018 0 +0
2024-08-29 2024-08-27 4.134 0 +0
2024-08-28 2024-08-26 4.103 0 +0
2024-08-27 2024-08-23 4.113 0 +0
2024-08-26 2024-08-22 4.166 0 +0
2024-08-23 2024-08-21 4.507 0 +0
2024-08-22 2024-08-20 4.429 0 +0
2024-08-21 2024-08-19 4.417 0 +0
2024-08-20 2024-08-16 4.406 0 +0
2024-08-19 2024-08-15 4.328 0 +0
2024-08-16 2024-08-14 4.339 0 +0
2024-08-15 2024-08-13 4.361 0 +0
2024-08-14 2024-08-12 4.406 0 +0
2024-08-13 2024-08-09 4.350 0 +0
2024-08-12 2024-08-08 4.361 0 +0
2024-08-09 2024-08-07 4.339 0 +0
2024-08-08 2024-08-06 4.328 0 +0
2024-08-07 2024-08-05 4.306 0 +0
2024-08-06 2024-08-02 4.361 0 +0
2024-08-05 2024-08-01 4.406 0 +0
2024-08-02 2024-07-31 4.373 0 +0
2024-08-01 2024-07-30 4.250 0 +0
2024-07-31 2024-07-29 4.227 0 +0
2024-07-30 2024-07-26 4.183 0 +0
2024-07-29 2024-07-25 4.238 0 +0
2024-07-26 2024-07-24 4.306 0 +0
2024-07-25 2024-07-23 4.328 0 +0
2024-07-24 2024-07-22 4.451 0 +0
2024-07-23 2024-07-19 4.485 0 +0
2024-07-22 2024-07-18 4.574 0 +0
2024-07-19 2024-07-17 4.619 0 +0
2024-07-18 2024-07-16 4.619 0 +0
2024-07-17 2024-07-15 4.563 0 +0
2024-07-16 2024-07-12 4.675 0 +0
2024-07-15 2024-07-11 4.641 0 +0
2024-07-12 2024-07-10 4.585 0 +0
2024-07-11 2024-07-09 4.596 0 +0
2024-07-10 2024-07-08 4.473 0 +0
2024-07-09 2024-07-05 4.563 0 +0
2024-07-08 2024-07-04 4.652 0 +0
2024-07-05 2024-07-03 4.485 0 +0
2024-07-04 2024-07-02 5.334 0 +0
2024-07-03 2024-06-28 5.446 0 +0
2024-07-02 2024-06-27 5.100 0 +0
2024-06-28 2024-06-26 4.842 0 +0
2024-06-27 2024-06-25 5.021 0 +0
2024-06-26 2024-06-24 4.977 0 +0
2024-06-25 2024-06-21 4.999 0 +0
2024-06-24 2024-06-20 5.032 0 +0
2024-06-21 2024-06-19 5.088 0 +0
2024-06-20 2024-06-18 5.077 0 +0
2024-06-19 2024-06-17 5.021 0 +0
2024-06-18 2024-06-14 5.032 0 +0
2024-06-17 2024-06-13 5.111 0 +0
2024-06-14 2024-06-12 5.044 0 +0
2024-06-13 2024-06-11 5.077 0 +0
2024-06-12 2024-06-07 5.178 0 +0
2024-06-11 2024-06-06 5.178 0 +0
2024-06-07 2024-06-05 5.088 0 +0
2024-06-06 2024-06-04 5.088 0 +0
2024-06-05 2024-06-03 5.088 0 +0
2024-06-04 2024-05-31 5.055 0 +0
2024-06-03 2024-05-30 5.200 0 +0
2024-05-31 2024-05-29 5.234 0 +0
2024-05-30 2024-05-28 5.346 0 +0
2024-05-29 2024-05-27 5.402 0 +0
2024-05-28 2024-05-24 5.312 0 +0
2024-05-27 2024-05-23 5.334 0 +0
2024-05-24 2024-05-22 5.390 0 +0
2024-05-23 2024-05-21 5.368 0 +0
2024-05-22 2024-05-20 5.390 0 +0
2024-05-21 2024-05-17 5.267 0 +0
2024-05-20 2024-05-16 5.245 0 +0
2024-05-17 2024-05-14 5.245 0 +0
2024-05-16 2024-05-13 5.122 0 +0
2024-05-14 2024-05-10 5.122 0 +0
2024-05-13 2024-05-09 5.133 0 +0
2024-05-10 2024-05-08 5.167 0 +0
2024-05-09 2024-05-07 5.211 0 +0
2024-05-08 2024-05-06 5.189 0 +0
2024-05-07 2024-05-03 5.189 0 +0
2024-05-06 2024-05-02 5.100 0 +0
2024-05-03 2024-04-30 5.066 0 +0
2024-05-02 2024-04-29 4.965 0 +0
2024-04-30 2024-04-26 5.077 0 +0
2024-04-29 2024-04-25 5.100 0 +0
2024-04-26 2024-04-24 5.100 0 +0
2024-04-25 2024-04-23 5.021 0 +0
2024-04-24 2024-04-22 4.943 0 +0
2024-04-23 2024-04-19 4.831 0 +0
2024-04-22 2024-04-18 4.563 0 +0
2024-04-19 2024-04-17 4.429 0 +0
2024-04-18 2024-04-16 4.317 0 +0
2024-04-17 2024-04-15 4.339 0 +0
2024-04-16 2024-04-12 4.417 0 +0
2024-04-15 2024-04-11 4.451 0 +0
2024-04-12 2024-04-10 4.417 0 +0
2024-04-11 2024-04-09 4.417 0 +0
2024-04-10 2024-04-08 4.440 0 +0
2024-04-09 2024-04-05 4.485 0 +0
2024-04-08 2024-04-03 4.373 0 +0
2024-04-05 2024-04-02 4.406 0 +0
2024-04-03 2024-03-28 4.373 0 +0
2024-04-02 2024-03-27 4.373 0 +0
2024-03-28 2024-03-26 4.339 0 +0
2024-03-27 2024-03-25 4.373 0 +0
2024-03-26 2024-03-22 4.518 0 +0
2024-03-25 2024-03-21 4.630 0 +0
2024-03-22 2024-03-20 4.608 0 +0
2024-03-21 2024-03-19 4.596 0 +0
2024-03-20 2024-03-18 4.675 0 +0
2024-03-19 2024-03-15 4.585 0 +0
2024-03-18 2024-03-14 4.719 0 +0
2024-03-15 2024-03-13 4.630 0 +0
2024-03-14 2024-03-12 4.652 0 +0
2024-03-13 2024-03-11 4.563 0 +0
2024-03-12 2024-03-08 4.485 0 +0
2024-03-11 2024-03-07 4.529 0 +0
2024-03-08 2024-03-06 4.440 0 +0
2024-03-07 2024-03-05 4.417 0 +0
2024-03-06 2024-03-04 4.429 0 +0
2024-03-05 2024-03-01 4.440 0 +0
2024-03-04 2024-02-29 4.417 0 +0
2024-03-01 2024-02-28 4.373 0 +0
2024-02-29 2024-02-27 4.350 0 +0
2024-02-28 2024-02-26 4.306 0 +0
2024-02-27 2024-02-23 4.361 0 +0
2024-02-26 2024-02-22 4.339 0 +0
2024-02-23 2024-02-21 4.339 0 +0
2024-02-22 2024-02-20 4.272 0 +0
2024-02-21 2024-02-19 4.283 0 +0
2024-02-20 2024-02-16 4.317 0 +0
2024-02-19 2024-02-15 4.194 0 +0
2024-02-16 2024-02-14 4.082 0 +0
2024-02-15 2024-02-09 4.127 0 +0
2024-02-14 2024-02-07 3.992 0 +0
2024-02-08 2024-02-06 4.060 0 +0
2024-02-07 2024-02-05 3.914 0 +0
2024-02-06 2024-02-02 3.981 0 +0
2024-02-05 2024-02-01 4.004 0 +0
2024-02-02 2024-01-31 3.948 0 +0
2024-02-01 2024-01-30 3.981 0 +0
2024-01-31 2024-01-29 4.037 0 +0
2024-01-30 2024-01-26 4.037 0 +0
2024-01-29 2024-01-25 4.093 0 +0
2024-01-26 2024-01-24 3.981 0 +0
2024-01-25 2024-01-23 3.769 0 +0
2024-01-24 2024-01-22 3.657 0 +0
2024-01-23 2024-01-19 3.858 0 +0
2024-01-22 2024-01-18 3.869 0 +0
2024-01-19 2024-01-17 3.847 0 +0
2024-01-18 2024-01-16 3.925 0 +0
2024-01-17 2024-01-15 3.981 0 +0
2024-01-16 2024-01-12 3.925 0 +0
2024-01-15 2024-01-11 3.992 0 +0
2024-01-12 2024-01-10 3.981 0 +0
2024-01-11 2024-01-09 3.903 0 +0
2024-01-10 2024-01-08 3.903 0 +0
2024-01-09 2024-01-05 3.881 0 +0
2024-01-08 2024-01-04 3.847 0 +0
2024-01-05 2024-01-03 3.758 0 +0
2024-01-04 2024-01-02 3.825 0 +0
2024-01-03 2023-12-29 3.925 0 +0
2024-01-02 2023-12-28 3.869 0 +0
2023-12-29 2023-12-27 3.847 0 +0
2023-12-28 2023-12-22 3.858 0 +0
2023-12-27 2023-12-21 3.892 0 +0
2023-12-22 2023-12-20 3.858 0 +0
2023-12-21 2023-12-19 3.836 0 +0
2023-12-20 2023-12-18 3.814 0 +0
2023-12-19 2023-12-15 3.791 0 +0
2023-12-18 2023-12-14 3.848 0 +0
2023-12-15 2023-12-13 3.780 0 +0
2023-12-14 2023-12-12 3.859 0 +0
2023-12-13 2023-12-11 3.780 0 +0
2023-12-12 2023-12-08 3.848 0 +0
2023-12-11 2023-12-07 3.825 0 +0
2023-12-08 2023-12-06 3.802 0 +0
2023-12-07 2023-12-05 3.689 0 +0
2023-12-06 2023-12-04 3.655 0 +0
2023-12-05 2023-12-01 3.723 0 +0
2023-12-04 2023-11-30 3.723 0 +0
2023-12-01 2023-11-29 3.644 0 +0
2023-11-30 2023-11-28 3.678 0 +0
2023-11-29 2023-11-27 3.496 0 +0
2023-11-28 2023-11-24 3.507 0 +0
2023-11-27 2023-11-23 3.575 0 +0
2023-11-24 2023-11-22 3.575 0 +0
2023-11-23 2023-11-21 3.575 0 +0
2023-11-22 2023-11-20 3.564 0 +0
2023-11-21 2023-11-17 3.496 0 +0
2023-11-20 2023-11-16 3.587 0 +0
2023-11-17 2023-11-15 3.666 0 +0
2023-11-16 2023-11-14 3.678 0 +0
2023-11-15 2023-11-13 3.689 0 +0
2023-11-14 2023-11-10 3.507 0 +0
2023-11-13 2023-11-09 3.519 0 +0
2023-11-10 2023-11-08 3.553 0 +0
2023-11-09 2023-11-07 3.655 0 +0
2023-11-08 2023-11-06 3.712 0 +0
2023-11-07 2023-11-03 3.598 0 +0
2023-11-06 2023-11-02 3.485 0 +0
2023-11-03 2023-11-01 3.473 0 +0
2023-11-02 2023-10-31 3.507 0 +0
2023-11-01 2023-10-30 3.553 0 +0
2023-10-31 2023-10-27 3.655 0 +0
2023-10-30 2023-10-26 3.575 0 +0
2023-10-27 2023-10-25 3.700 0 +0
2023-10-26 2023-10-24 3.734 0 +0
2023-10-25 2023-10-20 3.757 0 +0
2023-10-24 2023-10-19 3.802 0 +0
2023-10-20 2023-10-18 3.916 0 +0
2023-10-19 2023-10-17 3.905 0 +0
2023-10-18 2023-10-16 3.859 0 +0
2023-10-17 2023-10-13 3.825 0 +0
2023-10-16 2023-10-12 3.893 0 +0
2023-10-13 2023-10-11 3.791 0 +0
2023-10-12 2023-10-10 3.678 0 +0
2023-10-11 2023-10-09 3.655 0 +0
2023-10-10 2023-10-06 3.575 0 +0
2023-10-09 2023-10-05 3.575 0 +0
2023-10-06 2023-10-04 3.632 0 +0
2023-10-05 2023-10-03 3.678 0 +0
2023-10-04 2023-09-29 3.825 0 +0
2023-10-03 2023-09-28 3.723 0 +0
2023-09-29 2023-09-27 3.689 0 +0
2023-09-28 2023-09-26 3.700 0 +0
2023-09-27 2023-09-25 3.689 0 +0
2023-09-26 2023-09-22 3.723 0 +0
2023-09-25 2023-09-21 3.700 0 +0
2023-09-22 2023-09-20 3.734 0 +0
2023-09-21 2023-09-19 3.757 0 +0
2023-09-20 2023-09-18 3.712 0 +0
2023-09-19 2023-09-15 3.712 0 +0
2023-09-18 2023-09-14 3.621 0 +0
2023-09-15 2023-09-13 3.610 0 +0
2023-09-14 2023-09-12 3.530 0 +0
2023-09-13 2023-09-11 3.496 0 +0
2023-09-12 2023-09-07 3.496 0 +0
2023-09-11 2023-09-06 3.541 0 +0
2023-09-07 2023-09-05 3.575 0 +0
2023-09-06 2023-09-04 3.598 0 +0
2023-09-05 2023-08-31 3.496 0 +0
2023-09-04 2023-08-30 3.519 0 +0
2023-08-31 2023-08-29 3.451 0 +0
2023-08-30 2023-08-28 3.326 0 +0
2023-08-29 2023-08-25 3.280 0 +0
2023-08-28 2023-08-24 3.337 0 +0
2023-08-25 2023-08-23 3.656 0 +0
2023-08-24 2023-08-22 3.704 0 +0
2023-08-23 2023-08-21 3.739 0 +0
2023-08-22 2023-08-18 3.811 0 +0
2023-08-21 2023-08-17 3.929 0 +0
2023-08-18 2023-08-16 3.894 0 +0
2023-08-17 2023-08-15 3.965 0 +0
2023-08-16 2023-08-14 4.001 0 +0
2023-08-15 2023-08-11 4.084 0 +0
2023-08-14 2023-08-10 4.107 0 +0
2023-08-11 2023-08-09 4.119 0 +0
2023-08-10 2023-08-08 4.072 0 +0
2023-08-09 2023-08-07 4.155 0 +0
2023-08-08 2023-08-04 4.190 0 +0
2023-08-07 2023-08-03 4.202 0 +0
2023-08-04 2023-08-02 4.179 0 +0
2023-08-03 2023-08-01 4.167 0 +0
2023-08-02 2023-07-31 4.226 0 +0
2023-08-01 2023-07-28 4.179 0 +0
2023-07-31 2023-07-27 4.107 0 +0
2023-07-28 2023-07-26 4.072 0 +0
2023-07-27 2023-07-25 4.096 0 +0
2023-07-26 2023-07-24 4.012 0 +0
2023-07-25 2023-07-21 4.036 0 +0
2023-07-24 2023-07-20 4.036 0 +0
2023-07-21 2023-07-19 4.072 0 +0
2023-07-20 2023-07-18 4.084 0 +0
2023-07-19 2023-07-14 4.119 0 +0
2023-07-18 2023-07-13 4.096 0 +0
2023-07-14 2023-07-12 4.048 0 +0
2023-07-13 2023-07-11 4.036 0 +0
2023-07-12 2023-07-10 3.953 0 +0
2023-07-11 2023-07-07 3.894 0 +0
2023-07-10 2023-07-06 3.917 0 +0
2023-07-07 2023-07-05 4.036 0 +0
2023-07-06 2023-07-04 4.096 0 +0
2023-07-05 2023-07-03 4.001 0 +0
2023-07-04 2023-06-30 3.917 0 +0
2023-07-03 2023-06-29 3.858 0 +0
2023-06-30 2023-06-28 4.202 0 +0
2023-06-29 2023-06-27 4.202 0 +0
2023-06-28 2023-06-26 4.119 0 +0
2023-06-27 2023-06-23 4.096 0 +0
2023-06-26 2023-06-21 4.262 0 +0
2023-06-23 2023-06-20 4.428 0 +0
2023-06-21 2023-06-19 4.452 0 +0
2023-06-20 2023-06-16 4.547 0 +0
2023-06-19 2023-06-15 4.487 0 +0
2023-06-16 2023-06-14 4.380 0 +0
2023-06-15 2023-06-13 4.262 0 +0
2023-06-14 2023-06-12 4.357 0 +0
2023-06-13 2023-06-09 4.321 0 +0
2023-06-12 2023-06-08 4.262 0 +0
2023-06-09 2023-06-07 4.309 0 +0
2023-06-08 2023-06-06 4.250 0 +0
2023-06-07 2023-06-05 4.190 0 +0
2023-06-06 2023-06-02 4.262 0 +0
2023-06-05 2023-06-01 3.929 0 +0
2023-06-02 2023-05-31 3.858 0 +0
2023-06-01 2023-05-30 3.929 0 +0
2023-05-31 2023-05-29 4.036 0 +0
2023-05-30 2023-05-25 4.001 0 +0
2023-05-29 2023-05-24 3.977 0 +0
2023-05-25 2023-05-23 4.001 0 +0
2023-05-24 2023-05-22 4.143 0 +0
2023-05-23 2023-05-19 4.226 0 +0
2023-05-22 2023-05-18 4.250 0 +0
2023-05-19 2023-05-17 4.214 0 +0
2023-05-18 2023-05-16 4.345 0 +0
2023-05-17 2023-05-15 4.392 0 +0
2023-05-16 2023-05-12 4.297 0 +0
2023-05-15 2023-05-11 4.309 0 +0
2023-05-12 2023-05-10 4.321 0 +0
2023-05-11 2023-05-09 4.333 0 +0
2023-05-10 2023-05-08 4.440 0 +0
2023-05-09 2023-05-05 4.487 0 +0
2023-05-08 2023-05-04 4.535 0 +0
2023-05-05 2023-05-03 4.535 0 +0
2023-05-04 2023-05-02 4.499 0 +0
2023-05-03 2023-04-28 4.582 0 +0
2023-05-02 2023-04-27 4.547 0 +0
2023-04-28 2023-04-26 4.499 0 +0
2023-04-27 2023-04-25 4.547 0 +0
2023-04-26 2023-04-24 4.630 0 +0
2023-04-25 2023-04-21 4.784 0 +0
2023-04-24 2023-04-20 4.772 0 +0
2023-04-21 2023-04-19 4.808 0 +0
2023-04-20 2023-04-18 4.891 0 +0
2023-04-19 2023-04-17 5.033 0 +0
2023-04-18 2023-04-14 5.093 0 +0
2023-04-17 2023-04-13 4.986 0 +0
2023-04-14 2023-04-12 4.950 0 +0
2023-04-13 2023-04-11 4.998 0 +0
2023-04-12 2023-04-06 5.033 0 +0
2023-04-11 2023-04-04 5.021 0 +0
2023-04-06 2023-04-03 5.116 0 +0
2023-04-04 2023-03-31 5.200 0 +0
2023-04-03 2023-03-30 5.152 0 +0
2023-03-31 2023-03-29 5.105 0 +0
2023-03-30 2023-03-28 5.057 0 +0
2023-03-29 2023-03-27 5.069 0 +0
2023-03-28 2023-03-24 5.140 0 +0
2023-03-27 2023-03-23 5.152 0 +0
2023-03-24 2023-03-22 5.211 0 +0
2023-03-23 2023-03-21 5.176 0 +0
2023-03-22 2023-03-20 5.105 0 +0
2023-03-21 2023-03-17 5.152 0 +0
2023-03-20 2023-03-16 4.986 0 +0
2023-03-17 2023-03-15 5.057 0 +0
2023-03-16 2023-03-14 5.057 0 +0
2023-03-15 2023-03-13 5.223 0 +0
2023-03-14 2023-03-10 5.247 0 +0
2023-03-13 2023-03-09 5.342 0 +0
2023-03-10 2023-03-08 5.354 0 +0
2023-03-09 2023-03-07 5.366 0 +0
2023-03-08 2023-03-06 5.283 0 +0
2023-03-07 2023-03-03 5.425 0 +0
2023-03-06 2023-03-02 5.211 0 +0
2023-03-03 2023-03-01 5.318 0 +0
2023-03-02 2023-02-28 5.164 0 +0
2023-03-01 2023-02-27 5.294 0 +0
2023-02-28 2023-02-24 5.366 0 +0
2023-02-27 2023-02-23 5.449 0 +0
2023-02-24 2023-02-22 5.401 0 +0
2023-02-23 2023-02-21 5.342 0 +0
2023-02-22 2023-02-20 5.294 0 +0
2023-02-21 2023-02-17 5.247 0 +0
2023-02-20 2023-02-16 5.176 0 +0
2023-02-17 2023-02-15 5.176 0 +0
2023-02-16 2023-02-14 5.247 0 +0
2023-02-15 2023-02-13 5.176 0 +0
2023-02-14 2023-02-10 5.105 0 +0
2023-02-13 2023-02-09 5.081 0 +0
2023-02-10 2023-02-08 4.998 0 +0
2023-02-09 2023-02-07 4.986 0 +0
2023-02-08 2023-02-06 5.045 0 +0
2023-02-07 2023-02-03 5.188 0 +0
2023-02-06 2023-02-02 5.247 0 +0
2023-02-03 2023-02-01 5.318 0 +0
2023-02-02 2023-01-31 5.176 0 +0
2023-02-01 2023-01-30 5.211 0 +0
2023-01-31 2023-01-27 5.425 0 +0
2023-01-30 2023-01-26 5.378 0 +0
2023-01-27 2023-01-20 5.235 0 +0
2023-01-26 2023-01-19 5.294 0 +0
2023-01-20 2023-01-18 5.211 0 +0
2023-01-19 2023-01-17 5.152 0 +0
2023-01-18 2023-01-16 5.105 0 +0
2023-01-17 2023-01-13 5.105 0 +0
2023-01-16 2023-01-12 5.069 0 +0
2023-01-13 2023-01-11 5.057 0 +0
2023-01-12 2023-01-10 5.105 0 +0
2023-01-11 2023-01-09 5.045 0 +0
2023-01-10 2023-01-06 4.832 0 +0
2023-01-09 2023-01-05 4.558 0 +0
2023-01-06 2023-01-04 4.452 0 +0
2023-01-05 2023-01-03 4.404 0 +0
2023-01-04 2022-12-30 4.404 0 +0
2023-01-03 2022-12-29 4.475 0 +0
2022-12-30 2022-12-28 4.487 0 +0
2022-12-29 2022-12-23 4.487 0 +0
2022-12-28 2022-12-22 4.535 0 +0
2022-12-23 2022-12-21 4.428 0 +0
2022-12-22 2022-12-20 4.404 0 +0
2022-12-21 2022-12-19 4.475 0 +0
2022-12-20 2022-12-16 4.582 0 +0
2022-12-19 2022-12-15 4.570 0 +0
2022-12-16 2022-12-14 4.606 0 +0
2022-12-15 2022-12-13 4.606 0 +0
2022-12-14 2022-12-12 4.672 0 +0
2022-12-13 2022-12-09 4.684 0 +0
2022-12-12 2022-12-08 4.684 0 +0
2022-12-09 2022-12-07 4.696 0 +0
2022-12-08 2022-12-06 4.804 0 +0
2022-12-07 2022-12-05 4.852 0 +0
2022-12-06 2022-12-02 4.624 0 +0
2022-12-05 2022-12-01 4.696 0 +0
2022-12-02 2022-11-30 4.612 0 +0
2022-12-01 2022-11-29 4.288 0 +0
2022-11-30 2022-11-28 3.987 0 +0
2022-11-29 2022-11-25 4.131 0 +0
2022-11-28 2022-11-24 4.600 0 +0
2022-11-25 2022-11-23 4.492 0 +0
2022-11-24 2022-11-22 4.456 0 +0
2022-11-23 2022-11-21 4.552 0 +0
2022-11-22 2022-11-18 4.648 0 +0
2022-11-21 2022-11-17 4.636 0 +0
2022-11-18 2022-11-16 4.720 0 +0
2022-11-17 2022-11-15 4.612 0 +0
2022-11-16 2022-11-14 4.444 0 +0
2022-11-15 2022-11-11 4.564 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.384 0 +0
2022-11-10 2022-11-08 4.396 0 +0
2022-11-09 2022-11-07 4.468 0 +0
2022-11-08 2022-11-04 4.372 0 +0
2022-11-07 2022-11-03 4.240 0 +0
2022-11-04 2022-11-02 4.384 0 +0
2022-11-03 2022-11-01 4.300 0 +0
2022-11-02 2022-10-31 4.071 0 +0
2022-11-01 2022-10-28 4.179 0 +0
2022-10-31 2022-10-27 4.252 0 +0
2022-10-28 2022-10-26 4.312 0 +0
2022-10-27 2022-10-25 4.324 0 +0
2022-10-26 2022-10-24 4.228 0 +0
2022-10-25 2022-10-21 4.792 0 +0
2022-10-24 2022-10-20 4.852 0 +0
2022-10-21 2022-10-19 5.044 0 +0
2022-10-20 2022-10-18 5.140 0 +0
2022-10-19 2022-10-17 5.068 0 +0
2022-10-18 2022-10-14 4.996 0 +0
2022-10-17 2022-10-13 4.804 0 +0
2022-10-14 2022-10-12 4.900 0 +0
2022-10-13 2022-10-11 4.852 0 +0
2022-10-12 2022-10-10 4.900 0 +0
2022-10-11 2022-10-07 5.128 0 +0
2022-10-10 2022-10-06 5.068 0 +0
2022-10-07 2022-10-05 5.044 0 +0
2022-10-06 2022-10-03 4.696 0 +0
2022-10-05 2022-09-30 4.672 0 +0
2022-10-03 2022-09-29 4.756 0 +0
2022-09-30 2022-09-28 4.864 0 +0
2022-09-29 2022-09-27 4.852 0 +0
2022-09-28 2022-09-26 4.660 0 +0
2022-09-27 2022-09-23 4.648 0 +0
2022-09-26 2022-09-22 4.840 0 +0
2022-09-23 2022-09-21 4.816 0 +0
2022-09-22 2022-09-20 4.948 0 +0
2022-09-21 2022-09-19 4.876 0 +0
2022-09-20 2022-09-16 4.816 0 +0
2022-09-19 2022-09-15 4.888 0 +0
2022-09-16 2022-09-14 4.876 0 +0
2022-09-15 2022-09-13 4.984 0 +0
2022-09-14 2022-09-09 4.852 0 +0
2022-09-13 2022-09-08 4.744 0 +0
2022-09-09 2022-09-07 4.804 0 +0
2022-09-08 2022-09-06 4.816 0 +0
2022-09-07 2022-09-05 4.816 0 +0
2022-09-06 2022-09-02 4.780 0 +0
2022-09-05 2022-09-01 4.864 0 +0
2022-09-02 2022-08-31 5.308 0 +0
2022-09-01 2022-08-30 5.188 0 +0
2022-08-31 2022-08-29 5.164 0 +0
2022-08-30 2022-08-26 5.296 0 +0
2022-08-29 2022-08-25 5.296 0 +0
2022-08-26 2022-08-24 5.164 0 +0
2022-08-25 2022-08-23 5.560 0 +0
2022-08-24 2022-08-22 5.646 0 +0
2022-08-23 2022-08-19 5.572 0 +0
2022-08-22 2022-08-18 5.572 0 +0
2022-08-19 2022-08-17 5.584 0 +0
2022-08-18 2022-08-16 5.510 0 +0
2022-08-17 2022-08-15 5.708 0 +0
2022-08-16 2022-08-12 5.745 0 +0
2022-08-15 2022-08-11 5.745 0 +0
2022-08-12 2022-08-10 5.609 0 +0
2022-08-11 2022-08-09 5.683 0 +0
2022-08-10 2022-08-08 5.733 0 +0
2022-08-09 2022-08-05 5.733 0 +0
2022-08-08 2022-08-04 5.683 0 +0
2022-08-05 2022-08-03 5.721 0 +0
2022-08-04 2022-08-02 5.683 0 +0
2022-08-03 2022-08-01 5.745 0 +0
2022-08-02 2022-07-29 5.671 0 +0
2022-08-01 2022-07-28 5.832 0 +0
2022-07-29 2022-07-27 5.807 0 +0
2022-07-28 2022-07-26 5.906 0 +0
2022-07-27 2022-07-25 5.894 0 +0
2022-07-26 2022-07-22 5.906 0 +0
2022-07-25 2022-07-21 5.981 0 +0
2022-07-22 2022-07-20 6.104 0 +0
2022-07-21 2022-07-19 6.018 0 +0
2022-07-20 2022-07-18 6.067 0 +0
2022-07-19 2022-07-15 5.919 0 +0
2022-07-18 2022-07-14 6.104 0 +0
2022-07-15 2022-07-13 5.993 0 +0
2022-07-14 2022-07-12 6.104 0 +0
2022-07-13 2022-07-11 6.179 0 +0
2022-07-12 2022-07-08 6.315 0 +0
2022-07-11 2022-07-07 6.352 0 +0
2022-07-08 2022-07-06 6.253 0 +0
2022-07-07 2022-07-05 6.204 0 +0
2022-07-06 2022-07-04 6.018 0 +0
2022-07-05 2022-06-30 6.030 0 +0
2022-07-04 2022-06-29 5.906 0 +0
2022-06-30 2022-06-28 6.005 0 +0
2022-06-29 2022-06-27 5.919 0 +0
2022-06-28 2022-06-24 5.411 0 +0
2022-06-27 2022-06-23 5.163 0 +0
2022-06-24 2022-06-22 5.188 0 +0
2022-06-23 2022-06-21 5.250 0 +0
2022-06-22 2022-06-20 5.151 0 +0
2022-06-21 2022-06-17 4.990 0 +0
2022-06-20 2022-06-16 4.953 0 +0
2022-06-17 2022-06-15 5.027 0 +0
2022-06-16 2022-06-14 5.077 0 +0
2022-06-15 2022-06-13 5.176 0 +0
2022-06-14 2022-06-10 5.262 0 +0
2022-06-13 2022-06-09 5.163 0 +0
2022-06-10 2022-06-08 5.324 0 +0
2022-06-09 2022-06-07 5.176 0 +0
2022-06-08 2022-06-06 5.213 0 +0
2022-06-07 2022-06-02 5.163 0 +0
2022-06-06 2022-06-01 5.176 0 +0
2022-06-02 2022-05-31 5.163 0 +0
2022-06-01 2022-05-30 5.114 0 +0
2022-05-31 2022-05-27 4.916 0 +0
2022-05-30 2022-05-26 4.916 0 +0
2022-05-27 2022-05-25 4.829 0 +0
2022-05-26 2022-05-24 4.693 0 +0
2022-05-25 2022-05-23 4.990 0 +0
2022-05-24 2022-05-20 5.312 0 +0
2022-05-23 2022-05-19 5.077 0 +0
2022-05-20 2022-05-18 5.151 0 +0
2022-05-19 2022-05-17 5.040 0 +0
2022-05-18 2022-05-16 4.928 0 +0
2022-05-17 2022-05-13 4.841 0 +0
2022-05-16 2022-05-12 4.792 0 +0
2022-05-13 2022-05-11 4.891 0 +0
2022-05-12 2022-05-10 4.693 0 +0
2022-05-11 2022-05-06 4.755 0 +0
2022-05-10 2022-05-05 5.089 0 +0
2022-05-06 2022-05-04 4.990 0 +0
2022-05-05 2022-05-03 5.002 0 +0
2022-05-04 2022-04-29 4.903 0 +0
2022-05-03 2022-04-28 4.891 0 +0
2022-04-29 2022-04-27 4.742 0 +0
2022-04-28 2022-04-26 4.718 0 +0
2022-04-27 2022-04-25 4.718 0 +0
2022-04-26 2022-04-22 4.990 0 +0
2022-04-25 2022-04-21 4.619 0 +0
2022-04-22 2022-04-20 4.705 0 +0
2022-04-21 2022-04-19 4.433 0 +0
2022-04-20 2022-04-14 4.383 0 +0
2022-04-19 2022-04-13 4.235 0 +0
2022-04-14 2022-04-12 4.235 0 +0
2022-04-13 2022-04-11 4.061 0 +0
2022-04-12 2022-04-08 4.334 0 +0
2022-04-11 2022-04-07 4.482 0 +0
2022-04-08 2022-04-06 4.569 0 +0
2022-04-07 2022-04-04 4.705 0 +0
2022-04-06 2022-04-01 4.495 0 +0
2022-04-04 2022-03-31 4.532 0 +0
2022-04-01 2022-03-30 4.681 0 +0
2022-03-31 2022-03-29 4.346 0 +0
2022-03-30 2022-03-28 4.359 0 +0
2022-03-29 2022-03-25 4.420 0 +0
2022-03-28 2022-03-24 4.656 0 +0
2022-03-25 2022-03-23 4.656 0 +0
2022-03-24 2022-03-22 4.581 0 +0
2022-03-23 2022-03-21 4.445 0 +0
2022-03-22 2022-03-18 4.445 0 +0
2022-03-21 2022-03-17 4.544 0 +0
2022-03-18 2022-03-16 4.458 0 +0
2022-03-17 2022-03-15 3.888 0 +0
2022-03-16 2022-03-14 4.260 0 +0
2022-03-15 2022-03-11 4.569 0 +0
2022-03-14 2022-03-10 4.841 0 +0
2022-03-11 2022-03-09 5.040 0 +0
2022-03-10 2022-03-08 5.102 0 +0
2022-03-09 2022-03-07 5.139 0 +0
2022-03-08 2022-03-04 5.312 0 +0
2022-03-07 2022-03-03 5.535 0 +0
2022-03-04 2022-03-02 5.399 0 +0
2022-03-03 2022-03-01 5.411 0 +0
2022-03-02 2022-02-28 5.498 0 +0
2022-03-01 2022-02-25 5.423 0 +0
2022-02-28 2022-02-24 5.374 0 +0
2022-02-25 2022-02-23 5.485 0 +0
2022-02-24 2022-02-22 5.411 0 +0
2022-02-23 2022-02-21 5.547 0 +0
2022-02-22 2022-02-18 5.374 0 +0
2022-02-21 2022-02-17 5.337 0 +0
2022-02-18 2022-02-16 5.213 0 +0
2022-02-17 2022-02-15 5.040 0 +0
2022-02-16 2022-02-14 5.002 0 +0
2022-02-15 2022-02-11 4.792 0 +0
2022-02-14 2022-02-10 4.817 0 +0
2022-02-11 2022-02-09 4.780 0 +0
2022-02-10 2022-02-08 4.681 0 +0
2022-02-09 2022-02-07 4.705 0 +0
2022-02-08 2022-02-04 4.718 0 +0
2022-02-07 2022-01-31 4.693 0 +0
2022-02-04 2022-01-27 4.668 0 +0
2022-01-28 2022-01-26 4.866 0 +0
2022-01-27 2022-01-25 4.903 0 +0
2022-01-26 2022-01-24 5.126 0 +0
2022-01-25 2022-01-21 5.312 0 +0
2022-01-24 2022-01-20 5.262 0 +0
2022-01-21 2022-01-19 5.163 0 +0
2022-01-20 2022-01-18 5.201 0 +0
2022-01-19 2022-01-17 5.176 0 +0
2022-01-18 2022-01-14 5.349 0 +0
2022-01-17 2022-01-13 5.238 0 +0
2022-01-14 2022-01-12 5.423 0 +0
2022-01-13 2022-01-11 5.324 0 +0
2022-01-12 2022-01-10 5.423 0 +0
2022-01-11 2022-01-07 5.250 0 +0
2022-01-10 2022-01-06 5.436 0 +0
2022-01-07 2022-01-05 5.510 0 +0
2022-01-06 2022-01-04 5.683 0 +0
2022-01-05 2022-01-03 5.683 0 +0
2022-01-04 2021-12-31 6.080 0 +0
2022-01-03 2021-12-29 5.956 0 +0
2021-12-30 2021-12-28 5.956 0 +0
2021-12-29 2021-12-24 5.993 0 +0
2021-12-28 2021-12-22 5.981 0 +0
2021-12-23 2021-12-21 5.857 0 +0
2021-12-22 2021-12-20 5.807 0 +0
2021-12-21 2021-12-17 6.055 0 +0
2021-12-20 2021-12-16 6.129 0 +0
2021-12-17 2021-12-15 6.148 0 +0
2021-12-16 2021-12-14 6.398 0 +0
2021-12-15 2021-12-13 6.298 0 +0
2021-12-14 2021-12-10 6.348 0 +0
2021-12-13 2021-12-09 6.648 0 +0
2021-12-10 2021-12-08 6.473 0 +0
2021-12-09 2021-12-07 6.386 0 +0
2021-12-08 2021-12-06 6.398 0 +0
2021-12-07 2021-12-03 6.561 0 +0
2021-12-06 2021-12-02 6.573 0 +0
2021-12-03 2021-12-01 6.648 0 +0
2021-12-02 2021-11-30 6.848 0 +0
2021-12-01 2021-11-29 6.736 0 +0
2021-11-30 2021-11-26 6.973 0 +0
2021-11-29 2021-11-25 6.998 0 +0
2021-11-26 2021-11-24 7.073 0 +0
2021-11-25 2021-11-23 7.036 0 +0
2021-11-24 2021-11-22 7.360 0 +0
2021-11-23 2021-11-19 7.448 0 +0
2021-11-22 2021-11-18 7.335 0 +0
2021-11-19 2021-11-17 7.585 0 +0
2021-11-18 2021-11-16 7.573 0 +0
2021-11-17 2021-11-15 7.523 0 +0
2021-11-16 2021-11-12 7.223 0 +0
2021-11-15 2021-11-11 7.111 0 +0
2021-11-12 2021-11-10 7.011 0 +0
2021-11-11 2021-11-09 7.198 0 +0
2021-11-10 2021-11-08 7.023 0 +0
2021-11-09 2021-11-05 7.273 0 +0
2021-11-08 2021-11-04 7.398 0 +0
2021-11-05 2021-11-03 7.073 0 +0
2021-11-04 2021-11-02 6.948 0 +0
2021-11-03 2021-11-01 6.998 0 +0
2021-11-02 2021-10-29 7.548 0 +0
2021-11-01 2021-10-28 7.623 0 +0
2021-10-29 2021-10-27 7.623 0 +0
2021-10-28 2021-10-26 7.835 0 +0
2021-10-27 2021-10-25 7.823 0 +0
2021-10-26 2021-10-22 7.935 0 +0
2021-10-25 2021-10-21 7.835 0 +0
2021-10-22 2021-10-20 7.835 0 +0
2021-10-21 2021-10-19 7.810 0 +0
2021-10-20 2021-10-18 7.935 0 +0
2021-10-19 2021-10-15 7.360 0 +0
2021-10-18 2021-10-12 6.923 0 +0
2021-10-15 2021-10-11 6.948 0 +0
2021-10-12 2021-10-08 6.511 0 +0
2021-10-11 2021-10-07 6.773 0 +0
2021-10-08 2021-10-06 6.436 0 +0
2021-10-07 2021-10-05 6.698 0 +0
2021-10-06 2021-10-04 6.698 0 +0
2021-10-05 2021-09-30 6.923 0 +0
2021-10-04 2021-09-29 6.973 0 +0
2021-09-30 2021-09-28 7.023 0 +0
2021-09-29 2021-09-27 6.986 0 +0
2021-09-28 2021-09-24 7.261 0 +0
2021-09-27 2021-09-23 7.998 0 +0
2021-09-24 2021-09-21 8.123 0 +0
2021-09-23 2021-09-20 8.085 0 +0
2021-09-21 2021-09-17 8.210 0 +0
2021-09-20 2021-09-16 8.073 0 +0
2021-09-17 2021-09-15 8.360 0 +0
2021-09-16 2021-09-14 8.223 0 +0
2021-09-15 2021-09-13 8.185 0 +0
2021-09-14 2021-09-10 8.560 0 +0
2021-09-13 2021-09-09 8.273 0 +0
2021-09-10 2021-09-08 8.223 0 +0
2021-09-09 2021-09-07 8.235 0 +0
2021-09-08 2021-09-06 8.123 0 +0
2021-09-07 2021-09-03 8.123 0 +0
2021-09-06 2021-09-02 8.010 0 +0
2021-09-03 2021-09-01 7.973 0 +0
2021-09-02 2021-08-31 7.948 0 +0
2021-09-01 2021-08-30 7.860 0 +0
2021-08-31 2021-08-27 7.573 0 +0
2021-08-30 2021-08-26 7.086 0 +0
2021-08-27 2021-08-25 7.073 0 +0
2021-08-26 2021-08-24 7.148 0 +0
2021-08-25 2021-08-23 7.275 0 +0
2021-08-24 2021-08-20 6.881 0 +0
2021-08-23 2021-08-19 7.313 0 +0
2021-08-20 2021-08-18 7.479 0 +0
2021-08-19 2021-08-17 7.466 0 +0
2021-08-18 2021-08-16 7.428 0 +0
2021-08-17 2021-08-13 7.428 0 +0
2021-08-16 2021-08-12 7.390 0 +0
2021-08-13 2021-08-11 7.224 0 +0
2021-08-12 2021-08-10 7.352 0 +0
2021-08-11 2021-08-09 7.034 0 +0
2021-08-10 2021-08-06 7.008 0 +0
2021-08-09 2021-08-05 7.161 0 +0
2021-08-06 2021-08-04 6.995 0 +0
2021-08-05 2021-08-03 6.563 0 +0
2021-08-04 2021-08-02 6.423 0 +0
2021-08-03 2021-07-30 6.169 0 +0
2021-08-02 2021-07-29 6.080 0 +0
2021-07-30 2021-07-28 5.800 0 +0
2021-07-29 2021-07-27 5.609 0 +0
2021-07-28 2021-07-26 5.889 0 +0
2021-07-27 2021-07-23 6.054 0 +0
2021-07-26 2021-07-22 6.423 0 +0
2021-07-23 2021-07-21 6.334 0 +0
2021-07-22 2021-07-20 6.385 0 +0
2021-07-21 2021-07-19 6.385 0 +0
2021-07-20 2021-07-16 6.716 0 +0
2021-07-19 2021-07-15 6.703 0 +0
2021-07-16 2021-07-14 6.665 0 +0
2021-07-15 2021-07-13 6.728 0 +0
2021-07-14 2021-07-12 6.499 0 +0
2021-07-13 2021-07-09 6.766 0 +0
2021-07-12 2021-07-08 6.894 0 +0
2021-07-09 2021-07-07 7.123 0 +0
2021-07-08 2021-07-06 7.021 0 +0
2021-07-07 2021-07-05 6.983 0 +0
2021-07-06 2021-07-02 6.995 0 +0
2021-07-05 2021-06-30 7.059 0 +0
2021-07-02 2021-06-29 7.275 0 +0
2021-06-30 2021-06-28 7.021 0 +0
2021-06-29 2021-06-25 6.601 0 +0
2021-06-28 2021-06-24 6.309 0 +0
2021-06-25 2021-06-23 6.105 0 +0
2021-06-24 2021-06-22 6.131 0 +0
2021-06-23 2021-06-21 6.181 0 +0
2021-06-22 2021-06-18 5.800 0 +0
2021-06-21 2021-06-17 5.456 0 +0
2021-06-18 2021-06-16 5.177 0 +0
2021-06-17 2021-06-15 5.291 0 +0
2021-06-16 2021-06-11 5.113 0 +0
2021-06-15 2021-06-10 5.113 0 +0
2021-06-11 2021-06-09 5.266 0 +0
2021-06-10 2021-06-08 5.329 0 +0
2021-06-09 2021-06-07 5.495 0 +0
2021-06-08 2021-06-04 5.609 0 +0
2021-06-07 2021-06-03 5.431 0 +0
2021-06-04 2021-06-02 5.469 0 +0
2021-06-03 2021-06-01 5.469 0 +0
2021-06-02 2021-05-31 5.469 0 +0
2021-06-01 2021-05-28 5.380 0 +0
2021-05-31 2021-05-27 5.533 0 +0
2021-05-28 2021-05-26 5.317 0 +0
2021-05-27 2021-05-25 5.266 0 +0
2021-05-26 2021-05-24 5.278 0 +0
2021-05-25 2021-05-21 5.227 0 +0
2021-05-24 2021-05-20 5.164 0 +0
2021-05-21 2021-05-18 5.151 0 +0
2021-05-20 2021-05-17 5.024 0 +0
2021-05-18 2021-05-14 5.011 0 +0
2021-05-17 2021-05-13 4.910 0 +0
2021-05-14 2021-05-12 5.049 0 +0
2021-05-13 2021-05-11 4.897 0 +0
2021-05-12 2021-05-10 5.024 0 +0
2021-05-11 2021-05-07 5.215 0 +0
2021-05-10 2021-05-06 5.253 0 +0
2021-05-07 2021-05-05 4.999 0 +0
2021-05-06 2021-05-04 5.011 0 +0
2021-05-05 2021-05-03 4.973 0 +0
2021-05-04 2021-04-30 5.024 0 +0
2021-05-03 2021-04-29 4.960 0 +0
2021-04-30 2021-04-28 4.935 0 +0
2021-04-29 2021-04-27 5.164 0 +0
2021-04-28 2021-04-26 4.973 0 +0
2021-04-27 2021-04-23 4.897 0 +0
2021-04-26 2021-04-22 4.782 0 +0
2021-04-23 2021-04-21 4.808 0 +0
2021-04-22 2021-04-20 4.910 0 +0
2021-04-21 2021-04-19 4.960 0 +0
2021-04-20 2021-04-16 4.922 0 +0
2021-04-19 2021-04-15 4.820 0 +0
2021-04-16 2021-04-14 4.782 0 +0
2021-04-15 2021-04-13 4.668 0 +0
2021-04-14 2021-04-12 4.795 0 +0
2021-04-13 2021-04-09 4.820 0 +0
2021-04-12 2021-04-08 4.681 0 +0
2021-04-09 2021-04-07 4.693 0 +0
2021-04-08 2021-04-01 4.566 0 +0
2021-04-07 2021-03-31 4.452 0 +0
2021-04-01 2021-03-30 4.363 0 +0
2021-03-31 2021-03-29 4.312 0 +0
2021-03-30 2021-03-26 4.541 0 +0
2021-03-29 2021-03-25 4.235 0 +0
2021-03-26 2021-03-24 4.159 0 +0
2021-03-25 2021-03-23 4.363 0 +0
2021-03-24 2021-03-22 4.490 0 +0
2021-03-23 2021-03-19 4.541 0 +0
2021-03-22 2021-03-18 4.579 0 +0
2021-03-19 2021-03-17 4.566 0 +0
2021-03-18 2021-03-16 4.388 0 +0
2021-03-17 2021-03-15 4.248 0 +0
2021-03-16 2021-03-12 4.312 0 +0
2021-03-15 2021-03-11 4.388 0 +0
2021-03-12 2021-03-10 4.134 0 +0
2021-03-11 2021-03-09 4.006 0 +0
2021-03-10 2021-03-08 3.956 0 +0
2021-03-09 2021-03-05 4.134 0 +0
2021-03-08 2021-03-04 4.108 0 +0
2021-03-05 2021-03-03 4.350 0 +0
2021-03-04 2021-03-02 4.299 0 +0
2021-03-03 2021-03-01 4.312 0 +0
2021-03-02 2021-02-26 4.159 0 +0
2021-03-01 2021-02-25 4.248 0 +0
2021-02-26 2021-02-24 4.274 0 +0
2021-02-25 2021-02-23 4.248 0 +0
2021-02-24 2021-02-22 4.286 0 +0
2021-02-23 2021-02-19 4.655 0 +0
2021-02-22 2021-02-18 4.452 0 +0
2021-02-19 2021-02-17 4.515 0 +0
2021-02-18 2021-02-16 4.630 0 +0
2021-02-17 2021-02-11 4.642 0 +0
2021-02-16 2021-02-09 4.668 0 +0
2021-02-10 2021-02-08 4.642 0 +0
2021-02-09 2021-02-05 4.388 0 +0
2021-02-08 2021-02-04 4.350 0 +0
2021-02-05 2021-02-03 4.515 0 +0
2021-02-04 2021-02-02 4.464 0 +0
2021-02-03 2021-02-01 4.452 0 +0
2021-02-02 2021-01-29 4.375 0 +0
2021-02-01 2021-01-28 4.312 0 +0
2021-01-29 2021-01-27 4.630 0 +0
2021-01-28 2021-01-26 4.719 0 +0
2021-01-27 2021-01-25 4.770 0 +0
2021-01-26 2021-01-22 4.871 0 +0
2021-01-25 2021-01-21 4.859 0 +0
2021-01-22 2021-01-20 4.897 0 +0
2021-01-21 2021-01-19 5.062 0 +0
2021-01-20 2021-01-18 5.011 0 +0
2021-01-19 2021-01-15 5.075 0 +0
2021-01-18 2021-01-14 5.151 0 +0
2021-01-15 2021-01-13 5.151 0 +0
2021-01-14 2021-01-12 5.278 0 +0
2021-01-13 2021-01-11 5.253 0 +0
2021-01-12 2021-01-08 5.647 0 +0
2021-01-11 2021-01-07 5.393 0 +0
2021-01-08 2021-01-06 5.495 0 +0
2021-01-07 2021-01-05 5.431 0 +0
2021-01-06 2021-01-04 5.317 0 +0
2021-01-05 2020-12-31 5.024 0 +0
2021-01-04 2020-12-29 4.719 0 +0
2020-12-30 2020-12-28 4.744 0 +0
2020-12-29 2020-12-24 4.477 0 +0
2020-12-28 2020-12-22 4.401 0 +0
2020-12-23 2020-12-21 4.515 0 +0
2020-12-22 2020-12-18 4.439 0 +0
2020-12-21 2020-12-17 4.426 0 +0
2020-12-18 2020-12-16 4.395 0 +0
2020-12-17 2020-12-15 4.523 0 +0
2020-12-16 2020-12-14 4.626 0 +0
2020-12-15 2020-12-11 4.356 0 +0
2020-12-14 2020-12-10 4.254 0 +0
2020-12-11 2020-12-09 4.279 0 +0
2020-12-10 2020-12-08 4.395 0 +0
2020-12-09 2020-12-07 4.356 0 +0
2020-12-08 2020-12-04 4.408 0 +0
2020-12-07 2020-12-03 4.369 0 +0
2020-12-04 2020-12-02 4.254 0 +0
2020-12-03 2020-12-01 4.369 0 +0
2020-12-02 2020-11-30 4.369 0 +0
2020-12-01 2020-11-27 4.382 0 +0
2020-11-30 2020-11-26 4.125 0 +0
2020-11-27 2020-11-25 4.061 0 +0
2020-11-26 2020-11-24 4.086 0 +0
2020-11-25 2020-11-23 4.112 0 +0
2020-11-24 2020-11-20 4.318 0 +0
2020-11-23 2020-11-19 4.112 0 +0
2020-11-20 2020-11-18 3.971 0 +0
2020-11-19 2020-11-17 3.919 0 +0
2020-11-18 2020-11-16 3.958 0 +0
2020-11-17 2020-11-13 3.945 0 +0
2020-11-16 2020-11-12 4.022 0 +0
2020-11-13 2020-11-11 4.086 0 +0
2020-11-12 2020-11-10 4.613 0 +0
2020-11-11 2020-11-09 4.755 0 +0
2020-11-10 2020-11-06 4.768 0 +0
2020-11-09 2020-11-05 4.433 0 +0
2020-11-06 2020-11-04 4.446 0 +0
2020-11-05 2020-11-03 4.369 0 +0
2020-11-04 2020-11-02 4.459 0 +0
2020-11-03 2020-10-30 4.356 0 +0
2020-11-02 2020-10-29 4.690 0 +0
2020-10-30 2020-10-28 4.549 0 +0
2020-10-29 2020-10-27 4.382 0 +0
2020-10-28 2020-10-23 4.382 0 +0
2020-10-27 2020-10-22 4.421 0 +0
2020-10-23 2020-10-21 4.356 0 +0
2020-10-22 2020-10-20 4.382 0 +0
2020-10-21 2020-10-19 4.189 0 +0
2020-10-20 2020-10-16 4.369 0 +0
2020-10-19 2020-10-15 4.331 0 +0
2020-10-16 2020-10-14 4.241 0 +0
2020-10-15 2020-10-12 4.369 0 +0
2020-10-14 2020-10-09 4.074 0 +0
2020-10-12 2020-10-08 4.086 0 +0
2020-10-09 2020-10-07 3.688 0 +0
2020-10-08 2020-10-06 3.765 0 +0
2020-10-07 2020-10-05 3.457 0 +0
2020-10-06 2020-09-30 3.084 0 +0
2020-10-05 2020-09-29 3.020 0 +0
2020-09-30 2020-09-28 3.020 0 +0
2020-09-29 2020-09-25 2.930 0 +0
2020-09-28 2020-09-24 2.981 0 +0
2020-09-25 2020-09-23 3.148 0 +0
2020-09-24 2020-09-22 3.007 0 +0
2020-09-23 2020-09-21 2.943 0 +0
2020-09-22 2020-09-18 2.789 0 +0
2020-09-21 2020-09-17 2.750 0 +0
2020-09-18 2020-09-16 2.699 0 +0
2020-09-17 2020-09-15 2.724 0 +0
2020-09-16 2020-09-14 2.634 0 +0
2020-09-15 2020-09-11 2.660 0 +0
2020-09-14 2020-09-10 2.647 0 +0
2020-09-11 2020-09-09 2.660 0 +0
2020-09-10 2020-09-08 2.737 0 +0
2020-09-09 2020-09-07 2.776 0 +0
2020-09-08 2020-09-04 2.827 0 +0
2020-09-07 2020-09-03 2.904 0 +0
2020-09-04 2020-09-02 2.827 0 +0
2020-09-03 2020-09-01 2.827 0 +0
2020-09-02 2020-08-31 2.853 0 +0
2020-09-01 2020-08-28 3.033 0 +0
2020-08-31 2020-08-27 2.904 0 +0
2020-08-28 2020-08-26 2.891 0 +0
2020-08-27 2020-08-25 2.994 0 +0
2020-08-26 2020-08-24 3.163 0 +0
2020-08-25 2020-08-21 3.058 0 +0
2020-08-24 2020-08-20 2.992 0 +0
2020-08-21 2020-08-19 3.058 0 +0
2020-08-20 2020-08-18 3.071 0 +0
2020-08-19 2020-08-17 3.045 0 +0
2020-08-18 2020-08-14 3.058 0 +0
2020-08-17 2020-08-13 2.965 0 +0
2020-08-14 2020-08-12 2.939 0 +0
2020-08-13 2020-08-11 3.031 0 +0
2020-08-12 2020-08-10 2.886 0 +0
2020-08-11 2020-08-07 2.873 0 +0
2020-08-10 2020-08-06 2.952 0 +0
2020-08-07 2020-08-05 2.939 0 +0
2020-08-06 2020-08-04 2.873 0 +0
2020-08-05 2020-08-03 2.886 0 +0
2020-08-04 2020-07-31 2.952 0 +0
2020-08-03 2020-07-30 2.886 0 +0
2020-07-31 2020-07-29 2.900 0 +0
2020-07-30 2020-07-28 2.992 0 +0
2020-07-29 2020-07-27 2.821 0 +0
2020-07-28 2020-07-24 2.781 0 +0
2020-07-27 2020-07-23 2.847 0 +0
2020-07-24 2020-07-22 2.886 0 +0
2020-07-23 2020-07-21 2.965 0 +0
2020-07-22 2020-07-20 2.979 0 +0
2020-07-21 2020-07-17 3.005 0 +0
2020-07-20 2020-07-16 2.860 0 +0
2020-07-17 2020-07-15 2.979 0 +0
2020-07-16 2020-07-14 3.005 0 +0
2020-07-15 2020-07-13 3.190 0 +0
2020-07-14 2020-07-10 3.255 0 +0
2020-07-13 2020-07-09 3.361 0 +0
2020-07-10 2020-07-08 3.414 0 +0
2020-07-09 2020-07-07 3.321 0 +0
2020-07-08 2020-07-06 3.282 0 +0
2020-07-07 2020-07-03 3.321 0 +0
2020-07-06 2020-07-02 3.374 0 +0
2020-07-03 2020-06-30 3.163 0 +0
2020-07-02 2020-06-29 3.071 0 +0
2020-06-30 2020-06-26 3.163 0 +0
2020-06-29 2020-06-24 3.335 0 +0
2020-06-26 2020-06-23 3.190 0 +0
2020-06-24 2020-06-22 3.124 0 +0
2020-06-23 2020-06-19 2.926 0 +0
2020-06-22 2020-06-18 2.702 0 +0
2020-06-19 2020-06-17 2.676 0 +0
2020-06-18 2020-06-16 2.662 0 +0
2020-06-17 2020-06-15 2.649 0 +0
2020-06-16 2020-06-12 2.807 0 +0
2020-06-15 2020-06-11 2.821 0 +0
2020-06-12 2020-06-10 2.886 0 +0
2020-06-11 2020-06-09 2.807 0 +0
2020-06-10 2020-06-08 2.873 0 +0
2020-06-09 2020-06-05 2.755 0 +0
2020-06-08 2020-06-04 2.702 0 +0
2020-06-05 2020-06-03 2.662 0 +0
2020-06-04 2020-06-02 2.662 0 +0
2020-06-03 2020-06-01 2.702 0 +0
2020-06-02 2020-05-29 2.623 0 +0
2020-06-01 2020-05-28 2.557 0 +0
2020-05-29 2020-05-27 2.636 0 +0
2020-05-28 2020-05-26 2.715 0 +0
2020-05-27 2020-05-25 2.689 0 +0
2020-05-26 2020-05-22 2.610 0 +0
2020-05-25 2020-05-21 2.715 0 +0
2020-05-22 2020-05-20 2.873 0 +0
2020-05-21 2020-05-19 2.952 0 +0
2020-05-20 2020-05-18 2.913 0 +0
2020-05-19 2020-05-15 2.952 0 +0
2020-05-18 2020-05-14 3.018 0 +0
2020-05-15 2020-05-13 3.031 0 +0
2020-05-14 2020-05-12 3.005 0 +0
2020-05-13 2020-05-11 3.097 0 +0
2020-05-12 2020-05-08 2.992 0 +0
2020-05-11 2020-05-07 2.860 0 +0
2020-05-08 2020-05-06 3.005 0 +0
2020-05-07 2020-05-05 2.781 0 +0
2020-05-06 2020-05-04 2.676 0 +0
2020-05-05 2020-04-29 2.781 0 +0
2020-05-04 2020-04-28 2.847 0 +0
2020-04-29 2020-04-27 2.939 0 +0
2020-04-28 2020-04-24 2.768 0 +0
2020-04-27 2020-04-23 2.504 0 +0
2020-04-24 2020-04-22 2.596 0 +0
2020-04-23 2020-04-21 2.531 0 +0
2020-04-22 2020-04-20 2.610 0 +0
2020-04-21 2020-04-17 2.570 0 +0
2020-04-20 2020-04-16 2.504 0 +0
2020-04-17 2020-04-15 2.465 0 +0
2020-04-16 2020-04-14 2.504 0 +0
2020-04-15 2020-04-09 2.610 0 +0
2020-04-14 2020-04-08 2.293 0 +0
2020-04-09 2020-04-07 2.346 0 +0
2020-04-08 2020-04-06 2.254 0 +0
2020-04-07 2020-04-03 2.333 0 +0
2020-04-06 2020-04-02 2.359 0 +0
2020-04-03 2020-04-01 2.372 0 +0
2020-04-02 2020-03-31 2.399 0 +0
2020-04-01 2020-03-30 2.359 0 +0
2020-03-31 2020-03-27 2.425 0 +0
2020-03-30 2020-03-26 2.386 0 +0
2020-03-27 2020-03-25 2.372 0 +0
2020-03-26 2020-03-24 2.214 0 +0
2020-03-25 2020-03-23 2.148 0 +0
2020-03-24 2020-03-20 2.293 0 +0
2020-03-23 2020-03-19 2.148 0 +0
2020-03-20 2020-03-18 2.346 0 +0
2020-03-19 2020-03-17 2.372 0 +0
2020-03-18 2020-03-16 2.425 0 +0
2020-03-17 2020-03-13 2.636 0 +0
2020-03-16 2020-03-12 2.689 0 +0
2020-03-13 2020-03-11 2.913 0 +0
2020-03-12 2020-03-10 2.860 0 +0
2020-03-11 2020-03-09 2.860 0 +0
2020-03-10 2020-03-06 3.110 0 +0
2020-03-09 2020-03-05 3.137 0 +0
2020-03-06 2020-03-04 3.097 0 +0
2020-03-05 2020-03-03 3.031 0 +0
2020-03-04 2020-03-02 3.045 0 +0
2020-03-03 2020-02-28 2.992 0 +0
2020-03-02 2020-02-27 3.084 0 +0
2020-02-28 2020-02-26 3.110 0 +0
2020-02-27 2020-02-25 3.163 0 +0
2020-02-26 2020-02-24 3.269 0 +0
2020-02-25 2020-02-21 3.440 0 +0
2020-02-24 2020-02-20 3.453 0 +0
2020-02-21 2020-02-19 3.506 0 +0
2020-02-20 2020-02-18 3.480 0 +0
2020-02-19 2020-02-17 3.572 0 +0
2020-02-18 2020-02-14 3.374 0 +0
2020-02-17 2020-02-13 3.387 0 +0
2020-02-14 2020-02-12 3.440 0 +0
2020-02-13 2020-02-11 3.335 0 +0
2020-02-12 2020-02-10 3.190 0 +0
2020-02-11 2020-02-07 3.361 0 +0
2020-02-10 2020-02-06 3.414 0 +0
2020-02-07 2020-02-05 3.414 0 +0
2020-02-06 2020-02-04 3.269 0 +0
2020-02-05 2020-02-03 3.176 0 +0
2020-02-04 2020-01-31 3.400 0 +0
2020-02-03 2020-01-30 3.348 0 +0
2020-01-31 2020-01-29 3.493 0 +0
2020-01-30 2020-01-24 3.704 0 +0
2020-01-29 2020-01-22 3.875 0 +0
2020-01-23 2020-01-21 3.809 0 +0
2020-01-22 2020-01-20 3.888 0 +0
2020-01-21 2020-01-17 3.994 0 +0
2020-01-20 2020-01-16 3.928 0 +0
2020-01-17 2020-01-15 3.862 0 +0
2020-01-16 2020-01-14 3.980 0 +0
2020-01-15 2020-01-13 3.835 0 +0
2020-01-14 2020-01-10 3.941 0 +0
2020-01-13 2020-01-09 4.099 0 +0
2020-01-10 2020-01-08 3.980 0 +0
2020-01-09 2020-01-07 4.125 0 +0
2020-01-08 2020-01-06 3.677 0 +0
2020-01-07 2020-01-03 3.690 0 +0
2020-01-06 2020-01-02 3.704 0 +0
2020-01-03 2019-12-31 3.704 0 +0
2020-01-02 2019-12-27 3.822 0 +0
2019-12-30 2019-12-24 4.152 0 +0
2019-12-27 2019-12-20 3.886 0 +0
2019-12-23 2019-12-19 4.046 0 +0
2019-12-20 2019-12-18 4.112 0 +0
2019-12-19 2019-12-17 4.152 0 +0
2019-12-18 2019-12-16 4.179 0 +0
2019-12-17 2019-12-13 4.046 0 +0
2019-12-16 2019-12-12 4.312 0 +0
2019-12-13 2019-12-11 4.325 0 +0
2019-12-12 2019-12-10 4.378 0 +0
2019-12-11 2019-12-09 4.565 0 +0
2019-12-10 2019-12-06 4.724 0 +0
2019-12-09 2019-12-05 4.791 0 +0
2019-12-06 2019-12-04 5.124 0 +0
2019-12-05 2019-12-03 5.150 0 +0
2019-12-04 2019-12-02 5.243 0 +0
2019-12-03 2019-11-29 4.977 0 +0
2019-12-02 2019-11-28 4.711 0 +0
2019-11-29 2019-11-27 5.124 0 +0
2019-11-28 2019-11-26 5.124 0 +0
2019-11-27 2019-11-25 5.097 0 +0
2019-11-26 2019-11-22 5.057 0 +0
2019-11-25 2019-11-21 5.057 0 +0
2019-11-22 2019-11-20 5.190 0 +0
2019-11-21 2019-11-19 5.124 0 +0
2019-11-20 2019-11-18 4.884 0 +0
2019-11-19 2019-11-15 5.070 0 +0
2019-11-18 2019-11-14 5.243 0 +0
2019-11-15 2019-11-13 5.363 0 +0
2019-11-14 2019-11-12 5.150 0 +0
2019-11-13 2019-11-11 5.696 0 +0
2019-11-12 2019-11-08 5.882 0 +0
2019-11-11 2019-11-07 5.722 0 +0
2019-11-08 2019-11-06 5.549 0 +0
2019-11-07 2019-11-05 5.629 0 +0
2019-11-06 2019-11-04 5.509 0 +0
2019-11-05 2019-11-01 5.390 0 +0
2019-11-04 2019-10-31 5.403 0 +0
2019-11-01 2019-10-30 5.603 0 +0
2019-10-31 2019-10-29 5.350 0 +0
2019-10-30 2019-10-28 5.323 0 +0
2019-10-29 2019-10-25 5.270 0 +0
2019-10-28 2019-10-24 5.137 0 +0
2019-10-25 2019-10-23 4.871 0 +0
2019-10-24 2019-10-22 4.990 0 +0
2019-10-23 2019-10-21 5.070 0 +0
2019-10-22 2019-10-18 4.911 0 +0
2019-10-21 2019-10-17 5.044 0 +0
2019-10-18 2019-10-16 5.070 0 +0
2019-10-17 2019-10-15 4.990 0 +0
2019-10-16 2019-10-14 4.884 0 +0
2019-10-15 2019-10-11 4.804 0 +0
2019-10-14 2019-10-10 4.738 0 +0
2019-10-11 2019-10-09 4.618 0 +0
2019-10-10 2019-10-08 4.644 0 +0
2019-10-09 2019-10-04 4.551 0 +0
2019-10-08 2019-10-03 4.565 0 +0
2019-10-04 2019-10-02 4.485 0 +0
2019-10-03 2019-09-30 4.445 0 +0
2019-10-02 2019-09-27 4.352 0 +0
2019-09-30 2019-09-26 4.352 0 +0
2019-09-27 2019-09-25 4.338 0 +0
2019-09-26 2019-09-24 4.471 0 +0
2019-09-25 2019-09-23 4.471 0 +0
2019-09-24 2019-09-20 4.498 0 +0
2019-09-23 2019-09-19 4.272 0 +0
2019-09-20 2019-09-18 4.312 0 +0
2019-09-19 2019-09-17 4.205 0 +0
2019-09-18 2019-09-16 4.312 0 +0
2019-09-17 2019-09-13 4.205 0 +0
2019-09-16 2019-09-12 4.086 0 +0
2019-09-13 2019-09-11 3.913 0 +0
2019-09-12 2019-09-10 4.006 0 +0
2019-09-11 2019-09-09 4.192 0 +0
2019-09-10 2019-09-06 3.992 0 +0
2019-09-09 2019-09-05 3.873 0 +0
2019-09-06 2019-09-04 3.886 0 +0
2019-09-05 2019-09-03 3.593 0 +0
2019-09-04 2019-09-02 3.553 0 +0
2019-09-03 2019-08-30 3.580 0 +0
2019-09-02 2019-08-29 3.755 0 +0
2019-08-30 2019-08-28 3.687 0 +0
2019-08-29 2019-08-27 3.632 0 +0
2019-08-28 2019-08-26 3.605 0 +0
2019-08-27 2019-08-23 3.755 0 +0
2019-08-26 2019-08-22 3.823 0 +0
2019-08-23 2019-08-21 3.809 0 +0
2019-08-22 2019-08-20 3.646 0 +0
2019-08-21 2019-08-19 3.605 0 +0
2019-08-20 2019-08-16 3.537 0 +0
2019-08-19 2019-08-15 3.428 0 +0
2019-08-16 2019-08-14 3.483 0 +0
2019-08-15 2019-08-13 3.401 0 +0
2019-08-14 2019-08-12 3.510 0 +0
2019-08-13 2019-08-09 3.469 0 +0
2019-08-12 2019-08-08 3.537 0 +0
2019-08-09 2019-08-07 3.537 0 +0
2019-08-08 2019-08-06 3.455 0 +0
2019-08-07 2019-08-05 3.469 0 +0
2019-08-06 2019-08-02 3.537 0 +0
2019-08-05 2019-08-01 3.646 0 +0
2019-08-02 2019-07-31 3.700 0 +0
2019-08-01 2019-07-30 3.632 0 +0
2019-07-31 2019-07-29 3.673 0 +0
2019-07-30 2019-07-26 3.673 0 +0
2019-07-29 2019-07-25 3.755 0 +0
2019-07-26 2019-07-24 3.646 0 +0
2019-07-25 2019-07-23 3.591 0 +0
2019-07-24 2019-07-22 3.646 0 +0
2019-07-23 2019-07-19 3.605 0 +0
2019-07-22 2019-07-18 3.646 0 +0
2019-07-19 2019-07-17 3.687 0 +0
2019-07-18 2019-07-16 3.700 0 +0
2019-07-17 2019-07-15 3.591 0 +0
2019-07-16 2019-07-12 3.510 0 +0
2019-07-15 2019-07-11 3.510 0 +0
2019-07-12 2019-07-10 3.510 0 +0
2019-07-11 2019-07-09 3.442 0 +0
2019-07-10 2019-07-08 3.428 0 +0
2019-07-09 2019-07-05 3.319 0 +0
2019-07-08 2019-07-04 3.346 0 +0
2019-07-05 2019-07-03 3.333 0 +0
2019-07-04 2019-07-02 3.346 0 +0
2019-07-03 2019-06-28 2.952 0 +0
2019-07-02 2019-06-27 2.884 0 +0
2019-06-28 2019-06-26 2.762 0 +0
2019-06-27 2019-06-25 2.707 0 +0
2019-06-26 2019-06-24 2.353 0 +0
2019-06-25 2019-06-21 3.129 0 +0
2019-06-24 2019-06-20 3.129 0 +0
2019-06-21 2019-06-19 2.925 0 +0
2019-06-20 2019-06-18 2.925 0 +0
2019-06-19 2019-06-17 2.830 0 +0
2019-06-18 2019-06-14 2.870 0 +0
2019-06-17 2019-06-13 2.911 0 +0
2019-06-14 2019-06-12 2.952 0 +0
2019-06-13 2019-06-11 2.993 0 +0
2019-06-12 2019-06-10 2.721 0 +0
2019-06-11 2019-06-06 2.585 0 +0
2019-06-10 2019-06-05 2.639 0 +0
2019-06-06 2019-06-04 2.639 0 +0
2019-06-05 2019-06-03 2.571 0 +0
2019-06-04 2019-05-31 2.653 0 +0
2019-06-03 2019-05-30 2.612 0 +0
2019-05-31 2019-05-29 2.666 0 +0
2019-05-30 2019-05-28 2.680 0 +0
2019-05-29 2019-05-27 2.666 0 +0
2019-05-28 2019-05-24 2.707 0 +0
2019-05-27 2019-05-23 2.707 0 +0
2019-05-24 2019-05-22 2.830 0 +0
2019-05-23 2019-05-21 2.762 0 +0
2019-05-22 2019-05-20 2.734 0 +0
2019-05-21 2019-05-17 2.802 0 +0
2019-05-20 2019-05-16 2.734 0 +0
2019-05-17 2019-05-15 2.707 0 +0
2019-05-16 2019-05-14 2.680 0 +0
2019-05-15 2019-05-10 2.734 0 +0
2019-05-14 2019-05-09 2.626 0 +0
2019-05-10 2019-05-08 2.857 0 +0
2019-05-09 2019-05-07 2.870 0 +0
2019-05-08 2019-05-06 2.816 0 +0
2019-05-07 2019-05-03 2.925 0 +0
2019-05-06 2019-05-02 2.857 0 +0
2019-05-03 2019-04-30 2.938 0 +0
2019-05-02 2019-04-29 2.938 0 +0
2019-04-30 2019-04-26 3.006 0 +0
2019-04-29 2019-04-25 2.952 0 +0
2019-04-26 2019-04-24 3.006 0 +0
2019-04-25 2019-04-23 3.074 0 +0
2019-04-24 2019-04-18 3.210 0 +0
2019-04-23 2019-04-17 2.979 0 +0
2019-04-18 2019-04-16 3.047 0 +0
2019-04-17 2019-04-15 3.047 0 +0
2019-04-16 2019-04-12 2.925 0 +0
2019-04-15 2019-04-11 2.911 0 +0
2019-04-12 2019-04-10 3.020 0 +0
2019-04-11 2019-04-09 2.870 0 +0
2019-04-10 2019-04-08 2.721 0 +0
2019-04-09 2019-04-04 2.707 0 +0
2019-04-08 2019-04-03 2.517 0 +0
2019-04-04 2019-04-02 2.598 0 +0
2019-04-03 2019-04-01 2.612 0 +0
2019-04-02 2019-03-29 2.612 0 +0
2019-04-01 2019-03-28 2.557 0 +0
2019-03-29 2019-03-27 2.598 0 +0
2019-03-28 2019-03-26 2.639 0 +0
2019-03-27 2019-03-25 2.557 0 +0
2019-03-26 2019-03-22 2.598 0 +0
2019-03-25 2019-03-21 2.626 0 +0
2019-03-22 2019-03-20 2.557 0 +0
2019-03-21 2019-03-19 2.571 0 +0
2019-03-20 2019-03-18 2.462 0 +0
2019-03-19 2019-03-15 2.421 0 +0
2019-03-18 2019-03-14 2.340 0 +0
2019-03-15 2019-03-13 2.353 0 +0
2019-03-14 2019-03-12 2.299 0 +0
2019-03-13 2019-03-11 2.326 0 +0
2019-03-12 2019-03-08 2.177 0 +0
2019-03-11 2019-03-07 2.149 0 +0
2019-03-08 2019-03-06 2.190 0 +0
2019-03-07 2019-03-05 2.095 0 +0
2019-03-06 2019-03-04 2.081 0 +0
2019-03-05 2019-03-01 2.136 0 +0
2019-03-04 2019-02-28 2.054 0 +0
2019-03-01 2019-02-27 2.109 0 +0
2019-02-28 2019-02-26 2.204 0 +0
2019-02-27 2019-02-25 2.136 0 +0
2019-02-26 2019-02-22 2.095 0 +0
2019-02-25 2019-02-21 2.095 0 +0
2019-02-22 2019-02-20 2.027 0 +0
2019-02-21 2019-02-19 1.945 0 +0
2019-02-20 2019-02-18 2.000 0 +0
2019-02-19 2019-02-15 2.027 0 +0
2019-02-18 2019-02-14 2.095 0 +0
2019-02-15 2019-02-13 2.095 0 +0
2019-02-14 2019-02-12 2.068 0 +0
2019-02-13 2019-02-11 2.122 0 +0
2019-02-12 2019-02-08 2.163 0 +0
2019-02-11 2019-02-04 2.095 0 +0
2019-02-08 2019-01-31 2.041 0 +0
2019-02-01 2019-01-30 2.013 0 +0
2019-01-31 2019-01-29 2.000 0 +0
2019-01-30 2019-01-28 2.081 0 +0
2019-01-29 2019-01-25 2.013 0 +0
2019-01-28 2019-01-24 2.041 0 +0
2019-01-25 2019-01-23 1.973 0 +0
2019-01-24 2019-01-22 1.809 0 +0
2019-01-23 2019-01-21 1.836 0 +0
2019-01-22 2019-01-18 1.768 0 +0
2019-01-21 2019-01-17 1.796 0 +0
2019-01-18 2019-01-16 1.782 0 +0
2019-01-17 2019-01-15 1.836 0 +0
2019-01-16 2019-01-14 1.836 0 +0
2019-01-15 2019-01-11 1.836 0 +0
2019-01-14 2019-01-10 1.891 0 +0
2019-01-11 2019-01-09 1.945 0 +0
2019-01-10 2019-01-08 1.905 0 +0
2019-01-09 2019-01-07 1.864 0 +0
2019-01-08 2019-01-04 1.891 0 +0
2019-01-07 2019-01-03 1.864 0 +0
2019-01-04 2019-01-02 1.850 0 +0
2019-01-03 2018-12-31 2.013 0 +0
2019-01-02 2018-12-27 1.823 0 +0
2018-12-28 2018-12-24 1.891 0 +0
2018-12-27 2018-12-20 2.000 0 +0
2018-12-21 2018-12-19 1.986 0 +0
2018-12-20 2018-12-18 1.986 0 +0
2018-12-19 2018-12-17 2.041 0 +0
2018-12-18 2018-12-14 1.959 0 +0
2018-12-17 2018-12-13 2.110 0 +0
2018-12-14 2018-12-12 2.124 0 +0
2018-12-13 2018-12-11 2.235 0 +0
2018-12-12 2018-12-10 2.097 0 +0
2018-12-11 2018-12-07 2.097 0 +0
2018-12-10 2018-12-06 2.000 0 +0
2018-12-07 2018-12-05 1.986 0 +0
2018-12-06 2018-12-04 2.014 0 +0
2018-12-05 2018-12-03 1.986 0 +0
2018-12-04 2018-11-30 1.890 0 +0
2018-12-03 2018-11-29 1.862 0 +0
2018-11-30 2018-11-28 1.821 0 +0
2018-11-29 2018-11-27 1.766 0 +0
2018-11-28 2018-11-26 1.821 0 +0
2018-11-27 2018-11-23 1.890 0 +0
2018-11-26 2018-11-22 1.931 0 +0
2018-11-23 2018-11-21 1.931 0 +0
2018-11-22 2018-11-20 1.904 0 +0
2018-11-21 2018-11-19 1.917 0 +0
2018-11-20 2018-11-16 1.931 0 +0
2018-11-19 2018-11-15 1.959 0 +0
2018-11-16 2018-11-14 1.945 0 +0
2018-11-15 2018-11-13 1.945 0 +0
2018-11-14 2018-11-12 1.876 0 +0
2018-11-13 2018-11-09 1.821 0 +0
2018-11-12 2018-11-08 1.876 0 +0
2018-11-09 2018-11-07 1.710 0 +0
2018-11-08 2018-11-06 1.628 0 +0
2018-11-07 2018-11-05 1.614 0 +0
2018-11-06 2018-11-02 1.614 0 +0
2018-11-05 2018-11-01 1.586 0 +0
2018-11-02 2018-10-31 1.517 0 +0
2018-11-01 2018-10-30 1.504 0 +0
2018-10-31 2018-10-29 1.490 0 +0
2018-10-30 2018-10-26 1.476 0 +0
2018-10-29 2018-10-25 1.490 0 +0
2018-10-26 2018-10-24 1.490 0 +0
2018-10-25 2018-10-23 1.462 0 +0
2018-10-24 2018-10-22 1.490 0 +0
2018-10-23 2018-10-19 1.435 0 +0
2018-10-22 2018-10-18 1.435 0 +0
2018-10-19 2018-10-16 1.435 0 +0
2018-10-18 2018-10-15 1.435 0 +0
2018-10-16 2018-10-12 1.435 0 +0
2018-10-15 2018-10-11 1.379 0 +0
2018-10-12 2018-10-10 1.476 0 +0
2018-10-11 2018-10-09 1.476 0 +0
2018-10-10 2018-10-08 1.448 0 +0
2018-10-09 2018-10-05 1.490 0 +0
2018-10-08 2018-10-04 1.476 0 +0
2018-10-05 2018-10-03 1.476 0 +0
2018-10-04 2018-10-02 1.545 0 +0
2018-10-03 2018-09-28 1.517 0 +0
2018-10-02 2018-09-27 1.462 0 +0
2018-09-28 2018-09-26 1.448 0 +0
2018-09-27 2018-09-24 1.435 0 +0
2018-09-26 2018-09-21 1.476 0 +0
2018-09-24 2018-09-20 1.435 0 +0
2018-09-21 2018-09-19 1.393 0 +0
2018-09-20 2018-09-18 1.379 0 +0
2018-09-19 2018-09-17 1.379 0 +0
2018-09-18 2018-09-14 1.421 0 +0
2018-09-17 2018-09-13 1.366 0 +0
2018-09-14 2018-09-12 1.366 0 +0
2018-09-13 2018-09-11 1.421 0 +0
2018-09-12 2018-09-10 1.407 0 +0
2018-09-11 2018-09-07 1.421 0 +0
2018-09-10 2018-09-06 1.448 0 +0
2018-09-07 2018-09-05 1.421 0 +0
2018-09-06 2018-09-04 1.490 0 +0
2018-09-05 2018-09-03 1.476 0 +0
2018-09-04 2018-08-31 1.366 0 +0
2018-09-03 2018-08-30 1.674 0 +0
2018-08-31 2018-08-29 1.761 0 +0
2018-08-30 2018-08-28 1.717 0 +0
2018-08-29 2018-08-27 1.746 0 +0
2018-08-28 2018-08-24 1.688 0 +0
2018-08-27 2018-08-23 1.645 0 +0
2018-08-24 2018-08-22 1.615 0 +0
2018-08-23 2018-08-21 1.557 0 +0
2018-08-22 2018-08-20 1.470 0 +0
2018-08-21 2018-08-17 1.484 0 +0
2018-08-20 2018-08-16 1.470 0 +0
2018-08-17 2018-08-15 1.470 0 +0
2018-08-16 2018-08-14 1.514 0 +0
2018-08-15 2018-08-13 1.514 0 +0
2018-08-14 2018-08-10 1.528 0 +0
2018-08-13 2018-08-09 1.586 0 +0
2018-08-10 2018-08-08 1.586 0 +0
2018-08-09 2018-08-07 1.645 0 +0
2018-08-08 2018-08-06 1.601 0 +0
2018-08-07 2018-08-03 1.586 0 +0
2018-08-06 2018-08-02 1.674 0 +0
2018-08-03 2018-08-01 1.717 0 +0
2018-08-02 2018-07-31 1.717 0 +0
2018-08-01 2018-07-30 1.703 0 +0
2018-07-31 2018-07-27 1.732 0 +0
2018-07-30 2018-07-26 1.732 0 +0
2018-07-27 2018-07-25 1.732 0 +0
2018-07-26 2018-07-24 1.732 0 +0
2018-07-25 2018-07-23 1.732 0 +0
2018-07-24 2018-07-20 1.688 0 +0
2018-07-23 2018-07-19 1.674 0 +0
2018-07-20 2018-07-18 1.688 0 +0
2018-07-19 2018-07-17 1.732 0 +0
2018-07-18 2018-07-16 1.746 0 +0
2018-07-17 2018-07-13 1.732 0 +0
2018-07-16 2018-07-12 1.732 0 +0
2018-07-13 2018-07-11 1.746 0 +0
2018-07-12 2018-07-10 1.761 0 +0
2018-07-11 2018-07-09 1.703 0 +0
2018-07-10 2018-07-06 1.659 0 +0
2018-07-09 2018-07-05 1.601 0 +0
2018-07-06 2018-07-04 1.819 0 +0
2018-07-05 2018-07-03 1.659 0 +0
2018-07-04 2018-06-29 1.572 0 +0
2018-07-03 2018-06-28 1.484 0 +0
2018-06-29 2018-06-27 1.484 0 +0
2018-06-28 2018-06-26 1.441 0 +0
2018-06-27 2018-06-25 1.455 0 +0
2018-06-26 2018-06-22 1.310 0 +0
2018-06-25 2018-06-21 1.310 0 +0
2018-06-22 2018-06-20 1.368 0 +0
2018-06-21 2018-06-19 1.383 0 +0
2018-06-20 2018-06-15 1.397 0 +0
2018-06-19 2018-06-14 1.412 0 +0
2018-06-15 2018-06-13 1.455 0 +0
2018-06-14 2018-06-12 1.412 0 +0
2018-06-13 2018-06-11 1.412 0 +0
2018-06-12 2018-06-08 1.397 0 +0
2018-06-11 2018-06-07 1.397 0 +0
2018-06-08 2018-06-06 1.368 0 +0
2018-06-07 2018-06-05 1.310 0 +0
2018-06-06 2018-06-04 1.339 0 +0
2018-06-05 2018-06-01 1.310 0 +0
2018-06-04 2018-05-31 1.281 0 +0
2018-06-01 2018-05-30 1.252 0 +0
2018-05-31 2018-05-29 1.266 0 +0
2018-05-30 2018-05-28 1.281 0 +0
2018-05-29 2018-05-25 1.266 0 +0
2018-05-28 2018-05-24 1.237 0 +0
2018-05-25 2018-05-23 1.193 0 +0
2018-05-24 2018-05-21 1.164 0 +0
2018-05-23 2018-05-18 1.164 0 +0
2018-05-21 2018-05-17 1.193 0 +0
2018-05-18 2018-05-16 1.193 0 +0
2018-05-17 2018-05-15 1.193 0 +0
2018-05-16 2018-05-14 1.193 0 +0
2018-05-15 2018-05-11 1.193 0 +0
2018-05-14 2018-05-10 1.193 0 +0
2018-05-11 2018-05-09 1.164 0 +0
2018-05-10 2018-05-08 1.150 0 +0
2018-05-09 2018-05-07 1.150 0 +0
2018-05-08 2018-05-04 1.150 0 +0
2018-05-07 2018-05-03 1.179 0 +0
2018-05-04 2018-05-02 1.179 0 +0
2018-05-03 2018-04-30 1.179 0 +0
2018-05-02 2018-04-27 1.179 0 +0
2018-04-30 2018-04-26 1.164 0 +0
2018-04-27 2018-04-25 1.164 0 +0
2018-04-26 2018-04-24 1.222 0 +0
2018-04-25 2018-04-23 1.208 0 +0
2018-04-24 2018-04-20 1.208 0 +0
2018-04-23 2018-04-19 1.106 0 +0
2018-04-20 2018-04-18 1.091 0 +0
2018-04-19 2018-04-17 1.121 0 +0
2018-04-18 2018-04-16 1.121 0 +0
2018-04-17 2018-04-13 1.150 0 +0
2018-04-16 2018-04-12 1.179 0 +0
2018-04-13 2018-04-11 1.164 0 +0
2018-04-12 2018-04-10 1.179 0 +0
2018-04-11 2018-04-09 1.121 0 +0
2018-04-10 2018-04-06 1.106 0 +0
2018-04-09 2018-04-04 1.077 0 +0
2018-04-06 2018-04-03 1.091 0 +0
2018-04-04 2018-03-29 1.121 0 +0
2018-04-03 2018-03-28 1.106 0 +0
2018-03-29 2018-03-27 1.091 0 +0
2018-03-28 2018-03-26 1.062 0 +0
2018-03-27 2018-03-23 1.048 0 +0
2018-03-26 2018-03-22 1.077 0 +0
2018-03-23 2018-03-21 1.077 0 +0
2018-03-22 2018-03-20 1.062 0 +0
2018-03-21 2018-03-19 1.062 0 +0
2018-03-20 2018-03-16 1.062 0 +0
2018-03-19 2018-03-15 1.077 0 +0
2018-03-16 2018-03-14 1.048 0 +0
2018-03-15 2018-03-13 1.019 0 +0
2018-03-14 2018-03-12 1.019 0 +0
2018-03-13 2018-03-09 1.019 0 +0
2018-03-12 2018-03-08 0.990 0 +0
2018-03-09 2018-03-07 0.990 0 +0
2018-03-08 2018-03-06 1.004 0 +0
2018-03-07 2018-03-05 0.990 0 +0
2018-03-06 2018-03-02 0.990 0 +0
2018-03-05 2018-03-01 1.019 0 +0
2018-03-02 2018-02-28 0.975 0 +0
2018-03-01 2018-02-27 0.990 0 +0
2018-02-28 2018-02-26 1.004 0 +0
2018-02-27 2018-02-23 0.990 0 +0
2018-02-26 2018-02-22 0.975 0 +0
2018-02-23 2018-02-21 0.990 0 +0
2018-02-22 2018-02-20 0.975 0 +0
2018-02-21 2018-02-15 0.961 0 +0
2018-02-20 2018-02-13 0.961 0 +0
2018-02-14 2018-02-12 0.946 0 +0
2018-02-13 2018-02-09 0.946 0 +0
2018-02-12 2018-02-08 0.990 0 +0
2018-02-09 2018-02-07 0.961 0 +0
2018-02-08 2018-02-06 0.990 0 +0
2018-02-07 2018-02-05 1.033 0 +0
2018-02-06 2018-02-02 1.062 0 +0
2018-02-05 2018-02-01 1.062 0 +0
2018-02-02 2018-01-31 1.048 0 +0
2018-02-01 2018-01-30 1.077 0 +0
2018-01-31 2018-01-29 1.077 0 +0
2018-01-30 2018-01-26 1.077 0 +0
2018-01-29 2018-01-25 1.077 0 +0
2018-01-26 2018-01-24 1.077 0 +0
2018-01-25 2018-01-23 1.077 0 +0
2018-01-24 2018-01-22 1.091 0 +0
2018-01-23 2018-01-19 1.077 0 +0
2018-01-22 2018-01-18 1.048 0 +0
2018-01-19 2018-01-17 1.077 0 +0
2018-01-18 2018-01-16 1.091 0 +0
2018-01-17 2018-01-15 1.106 0 +0
2018-01-16 2018-01-12 1.121 0 +0
2018-01-15 2018-01-11 1.121 0 +0
2018-01-12 2018-01-10 1.077 0 +0
2018-01-11 2018-01-09 1.048 0 +0
2018-01-10 2018-01-08 1.033 0 +0
2018-01-09 2018-01-05 1.033 0 +0
2018-01-08 2018-01-04 1.048 0 +0
2018-01-05 2018-01-03 1.033 0 +0
2018-01-04 2018-01-02 0.990 0 +0
2018-01-03 2017-12-29 0.990 0 +0
2018-01-02 2017-12-28 0.990 0 +0
2017-12-29 2017-12-27 0.975 0 +0
2017-12-28 2017-12-22 0.961 0 +0
2017-12-27 2017-12-21 0.997 0 +0
2017-12-22 2017-12-20 1.012 0 +0
2017-12-21 2017-12-19 1.012 0 +0
2017-12-20 2017-12-18 1.027 0 +0
2017-12-19 2017-12-15 1.027 0 +0
2017-12-18 2017-12-14 1.012 0 +0
2017-12-15 2017-12-13 1.027 0 +0
2017-12-14 2017-12-12 1.027 0 +0
2017-12-13 2017-12-11 1.012 0 +0
2017-12-12 2017-12-08 1.012 0 +0
2017-12-11 2017-12-07 1.012 0 +0
2017-12-08 2017-12-06 0.997 0 +0
2017-12-07 2017-12-05 0.997 0 +0
2017-12-06 2017-12-04 1.027 0 +0
2017-12-05 2017-12-01 1.027 0 +0
2017-12-04 2017-11-30 1.012 0 +0
2017-12-01 2017-11-29 1.027 0 +0
2017-11-30 2017-11-28 0.968 0 +0
2017-11-29 2017-11-27 0.968 0 +0
2017-11-28 2017-11-24 0.968 0 +0
2017-11-27 2017-11-23 0.953 0 +0
2017-11-24 2017-11-22 0.953 0 +0
2017-11-23 2017-11-21 0.938 0 +0
2017-11-22 2017-11-20 0.953 0 +0
2017-11-21 2017-11-17 0.968 0 +0
2017-11-20 2017-11-16 0.953 0 +0
2017-11-17 2017-11-15 0.938 0 +0
2017-11-16 2017-11-14 0.953 0 +0
2017-11-15 2017-11-13 0.968 0 +0
2017-11-14 2017-11-10 0.938 0 +0
2017-11-13 2017-11-09 0.983 0 +0
2017-11-10 2017-11-08 0.997 0 +0
2017-11-09 2017-11-07 0.997 0 +0
2017-11-08 2017-11-06 0.983 0 +0
2017-11-07 2017-11-03 0.997 0 +0
2017-11-06 2017-11-02 0.997 0 +0
2017-11-03 2017-11-01 0.997 0 +0
2017-11-02 2017-10-31 1.027 0 +0
2017-11-01 2017-10-30 1.012 0 +0
2017-10-31 2017-10-27 1.012 0 +0
2017-10-30 2017-10-26 1.012 0 +0
2017-10-27 2017-10-25 1.027 0 +0
2017-10-26 2017-10-24 1.012 0 +0
2017-10-25 2017-10-23 1.012 0 +0
2017-10-24 2017-10-20 1.012 0 +0
2017-10-23 2017-10-19 1.027 0 +0
2017-10-20 2017-10-18 1.042 0 +0
2017-10-19 2017-10-17 1.027 0 +0
2017-10-18 2017-10-16 1.042 0 +0
2017-10-17 2017-10-13 1.057 0 +0
2017-10-16 2017-10-12 1.042 0 +0
2017-10-13 2017-10-11 1.057 0 +0
2017-10-12 2017-10-10 1.057 0 +0
2017-10-11 2017-10-09 1.042 0 +0
2017-10-10 2017-10-06 1.057 0 +0
2017-10-09 2017-10-04 1.072 0 +0
2017-10-06 2017-10-03 1.087 0 +0
2017-10-04 2017-09-29 1.072 0 +0
2017-10-03 2017-09-28 1.042 0 +0
2017-09-29 2017-09-27 1.057 0 +0
2017-09-28 2017-09-26 1.027 0 +0
2017-09-27 2017-09-25 1.027 0 +0
2017-09-26 2017-09-22 1.057 0 +0
2017-09-25 2017-09-21 1.057 0 +0
2017-09-22 2017-09-20 1.042 0 +0
2017-09-21 2017-09-19 1.057 0 +0
2017-09-20 2017-09-18 1.027 0 +0
2017-09-19 2017-09-15 1.027 0 +0
2017-09-18 2017-09-14 0.983 0 +0
2017-09-15 2017-09-13 0.983 0 +0
2017-09-14 2017-09-12 0.983 0 +0
2017-09-13 2017-09-11 0.983 0 +0
2017-09-12 2017-09-08 0.983 0 +0
2017-09-11 2017-09-07 0.968 0 +0
2017-09-08 2017-09-06 0.968 0 +0
2017-09-07 2017-09-05 0.968 0 +0
2017-09-06 2017-09-04 0.968 0 +0
2017-09-05 2017-09-01 0.983 0 +0
2017-09-04 2017-08-31 0.997 0 +0
2017-09-01 2017-08-30 1.005 0 +0
2017-08-31 2017-08-29 0.975 0 +0
2017-08-30 2017-08-28 1.005 0 +0
2017-08-29 2017-08-25 0.990 0 +0
2017-08-28 2017-08-24 0.990 0 +0
2017-08-25 2017-08-22 0.975 0 +0
2017-08-24 2017-08-21 0.975 0 +0
2017-08-22 2017-08-18 1.005 0 +0
2017-08-21 2017-08-17 0.990 0 +0
2017-08-18 2017-08-16 0.975 0 +0
2017-08-17 2017-08-15 0.975 0 +0
2017-08-16 2017-08-14 0.975 0 +0
2017-08-15 2017-08-11 0.960 0 +0
2017-08-14 2017-08-10 0.990 0 +0
2017-08-11 2017-08-09 1.020 0 +0
2017-08-10 2017-08-08 1.035 0 +0
2017-08-09 2017-08-07 1.020 0 +0
2017-08-08 2017-08-04 1.005 0 +0
2017-08-07 2017-08-03 1.035 0 +0
2017-08-04 2017-08-02 1.035 0 +0
2017-08-03 2017-08-01 1.020 0 +0
2017-08-02 2017-07-31 1.035 0 +0
2017-08-01 2017-07-28 1.035 0 +0
2017-07-31 2017-07-27 1.020 0 +0
2017-07-28 2017-07-26 1.005 0 +0
2017-07-27 2017-07-25 0.975 0 +0
2017-07-26 2017-07-24 0.990 0 +0
2017-07-25 2017-07-21 0.990 0 +0
2017-07-24 2017-07-20 0.990 0 +0
2017-07-21 2017-07-19 1.005 0 +0
2017-07-20 2017-07-18 0.975 0 +0
2017-07-19 2017-07-17 0.990 0 +0
2017-07-18 2017-07-14 0.990 0 +0
2017-07-17 2017-07-13 0.990 0 +0
2017-07-14 2017-07-12 0.990 0 +0
2017-07-13 2017-07-11 0.990 0 +0
2017-07-12 2017-07-10 0.990 0 +0
2017-07-11 2017-07-07 1.005 0 +0
2017-07-10 2017-07-06 1.005 0 +0
2017-07-07 2017-07-05 0.990 0 +0
2017-07-06 2017-07-04 0.990 0 +0
2017-07-05 2017-07-03 1.005 0 +0
2017-07-04 2017-06-30 1.005 0 +0
2017-07-03 2017-06-29 0.975 0 +0
2017-06-30 2017-06-28 0.960 0 +0
2017-06-29 2017-06-27 0.915 0 +0
2017-06-28 2017-06-26 0.885 0 +0
2017-06-27 2017-06-23 0.885 0 +0
2017-06-26 2017-06-22 0.900 0 +0
2017-06-23 2017-06-21 0.885 0 +0
2017-06-22 2017-06-20 0.885 0 +0
2017-06-21 2017-06-19 0.870 0 +0
2017-06-20 2017-06-16 0.855 0 +0
2017-06-19 2017-06-15 0.855 0 +0
2017-06-16 2017-06-14 0.900 0 +0
2017-06-15 2017-06-13 0.900 0 +0
2017-06-14 2017-06-12 0.855 0 +0
2017-06-13 2017-06-09 0.885 0 +0
2017-06-12 2017-06-08 0.855 0 +0
2017-06-09 2017-06-07 0.840 0 +0
2017-06-08 2017-06-06 0.840 0 +0
2017-06-07 2017-06-05 0.825 0 +0
2017-06-06 2017-06-02 0.870 0 +0
2017-06-05 2017-06-01 0.855 0 +0
2017-06-02 2017-05-31 0.870 0 +0
2017-06-01 2017-05-29 0.855 0 +0
2017-05-31 2017-05-26 0.900 0 +0
2017-05-29 2017-05-25 0.915 0 +0
2017-05-26 2017-05-24 0.900 0 +0
2017-05-25 2017-05-23 0.885 0 +0
2017-05-24 2017-05-22 0.900 0 +0
2017-05-23 2017-05-19 0.900 0 +0
2017-05-22 2017-05-18 0.900 0 +0
2017-05-19 2017-05-17 0.915 0 +0
2017-05-18 2017-05-16 0.915 0 +0
2017-05-17 2017-05-15 0.900 0 +0
2017-05-16 2017-05-12 0.915 0 +0
2017-05-15 2017-05-11 0.915 0 +0
2017-05-12 2017-05-10 0.930 0 +0
2017-05-11 2017-05-09 0.930 0 +0
2017-05-10 2017-05-08 0.915 0 +0
2017-05-09 2017-05-05 0.930 0 +0
2017-05-08 2017-05-04 0.945 0 +0
2017-05-05 2017-05-02 0.930 0 +0
2017-05-04 2017-04-28 0.945 0 +0
2017-05-02 2017-04-27 0.945 0 +0
2017-04-28 2017-04-26 0.945 0 +0
2017-04-27 2017-04-25 0.945 0 +0
2017-04-26 2017-04-24 0.945 0 +0
2017-04-25 2017-04-21 0.930 0 +0
2017-04-24 2017-04-20 0.945 0 +0
2017-04-21 2017-04-19 0.930 0 +0
2017-04-20 2017-04-18 0.930 0 +0
2017-04-19 2017-04-13 0.960 0 +0
2017-04-18 2017-04-12 0.975 0 +0
2017-04-13 2017-04-11 0.975 0 +0
2017-04-12 2017-04-10 1.005 0 +0
2017-04-11 2017-04-07 1.005 0 +0
2017-04-10 2017-04-06 0.990 0 +0
2017-04-07 2017-04-05 1.005 0 +0
2017-04-06 2017-04-03 1.005 0 +0
2017-04-05 2017-03-31 1.005 0 +0
2017-04-03 2017-03-30 1.020 0 +0
2017-03-31 2017-03-29 1.020 0 +0
2017-03-30 2017-03-28 1.020 0 +0
2017-03-29 2017-03-27 1.005 0 +0
2017-03-28 2017-03-24 1.005 0 +0
2017-03-27 2017-03-23 1.005 0 +0
2017-03-24 2017-03-22 1.020 0 +0
2017-03-23 2017-03-21 1.020 0 +0
2017-03-22 2017-03-20 1.020 0 +0
2017-03-21 2017-03-17 1.005 0 +0
2017-03-20 2017-03-16 1.020 0 +0
2017-03-17 2017-03-15 0.990 0 +0
2017-03-16 2017-03-14 0.990 0 +0
2017-03-15 2017-03-13 1.005 0 +0
2017-03-14 2017-03-10 0.990 0 +0
2017-03-13 2017-03-09 1.005 0 +0
2017-03-10 2017-03-08 1.020 0 +0
2017-03-09 2017-03-07 1.035 0 +0
2017-03-08 2017-03-06 1.035 0 +0
2017-03-07 2017-03-03 1.020 0 +0
2017-03-06 2017-03-02 1.035 0 +0
2017-03-03 2017-03-01 1.035 0 +0
2017-03-02 2017-02-28 1.035 0 +0
2017-03-01 2017-02-27 1.050 0 +0
2017-02-28 2017-02-24 1.035 0 +0
2017-02-27 2017-02-23 1.050 0 +0
2017-02-24 2017-02-22 1.065 0 +0
2017-02-23 2017-02-21 1.080 0 +0
2017-02-22 2017-02-20 1.065 0 +0
2017-02-21 2017-02-17 1.065 0 +0
2017-02-20 2017-02-16 1.080 0 +0
2017-02-17 2017-02-15 1.095 0 +0
2017-02-16 2017-02-14 1.050 0 +0
2017-02-15 2017-02-13 1.050 0 +0
2017-02-14 2017-02-10 1.065 0 +0
2017-02-13 2017-02-09 1.050 0 +0
2017-02-10 2017-02-08 1.050 0 +0
2017-02-09 2017-02-07 1.050 0 +0
2017-02-08 2017-02-06 1.035 0 +0
2017-02-07 2017-02-03 1.035 0 +0
2017-02-06 2017-02-02 1.035 0 +0
2017-02-03 2017-02-01 1.035 0 +0
2017-02-02 2017-01-27 1.020 0 +0
2017-02-01 2017-01-25 1.035 0 +0
2017-01-26 2017-01-24 1.050 0 +0
2017-01-25 2017-01-23 1.065 0 +0
2017-01-24 2017-01-20 1.050 0 +0
2017-01-23 2017-01-19 1.065 0 +0
2017-01-20 2017-01-18 1.065 0 +0
2017-01-19 2017-01-17 1.050 0 +0
2017-01-18 2017-01-16 1.050 0 +0
2017-01-17 2017-01-13 1.050 0 +0
2017-01-16 2017-01-12 1.050 0 +0
2017-01-13 2017-01-11 1.065 0 +0
2017-01-12 2017-01-10 1.050 0 +0
2017-01-11 2017-01-09 1.035 0 +0
2017-01-10 2017-01-06 1.065 0 +0
2017-01-09 2017-01-05 1.050 0 +0
2017-01-06 2017-01-04 1.050 0 +0
2017-01-05 2017-01-03 1.019 0 +0
2017-01-04 2016-12-30 1.019 0 +0
2017-01-03 2016-12-29 1.004 0 +0
2016-12-30 2016-12-28 1.019 0 +0
2016-12-29 2016-12-23 1.004 0 +0
2016-12-28 2016-12-22 1.035 0 +0
2016-12-23 2016-12-21 1.019 0 +0
2016-12-22 2016-12-20 1.035 0 +0
2016-12-21 2016-12-19 1.035 0 +0
2016-12-20 2016-12-16 1.019 0 +0
2016-12-19 2016-12-15 1.035 0 +0
2016-12-16 2016-12-14 1.050 0 +0
2016-12-15 2016-12-13 1.065 0 +0
2016-12-14 2016-12-12 1.050 0 +0
2016-12-13 2016-12-09 1.080 0 +0
2016-12-12 2016-12-08 1.096 0 +0
2016-12-09 2016-12-07 1.080 0 +0
2016-12-08 2016-12-06 1.096 0 +0
2016-12-07 2016-12-05 1.096 0 +0
2016-12-06 2016-12-02 1.096 0 +0
2016-12-05 2016-12-01 1.096 0 +0
2016-12-02 2016-11-30 1.111 0 +0
2016-12-01 2016-11-29 1.111 0 +0
2016-11-30 2016-11-28 1.096 0 +0
2016-11-29 2016-11-25 1.096 0 +0
2016-11-28 2016-11-24 1.096 0 +0
2016-11-25 2016-11-23 1.096 0 +0
2016-11-24 2016-11-22 1.096 0 +0
2016-11-23 2016-11-21 1.065 0 +0
2016-11-22 2016-11-18 1.065 0 +0
2016-11-21 2016-11-17 1.065 0 +0
2016-11-18 2016-11-16 1.065 0 +0
2016-11-17 2016-11-15 1.050 0 +0
2016-11-16 2016-11-14 1.065 0 +0
2016-11-15 2016-11-11 1.050 0 +0
2016-11-14 2016-11-10 1.050 0 +0
2016-11-11 2016-11-09 1.035 0 +0
2016-11-10 2016-11-08 1.080 0 +0
2016-11-09 2016-11-07 1.050 0 +0
2016-11-08 2016-11-04 1.050 0 +0
2016-11-07 2016-11-03 1.050 0 +0
2016-11-04 2016-11-02 1.050 0 +0
2016-11-03 2016-11-01 1.065 0 +0
2016-11-02 2016-10-31 1.065 0 +0
2016-11-01 2016-10-28 1.096 0 +0
2016-10-31 2016-10-27 1.111 0 +0
2016-10-28 2016-10-26 1.126 0 +0
2016-10-27 2016-10-25 1.111 0 +0
2016-10-26 2016-10-24 1.111 0 +0
2016-10-25 2016-10-20 1.141 0 +0
2016-10-24 2016-10-19 1.065 0 +0
2016-10-20 2016-10-18 1.080 0 +0
2016-10-19 2016-10-17 1.065 0 +0
2016-10-18 2016-10-14 1.065 0 +0
2016-10-17 2016-10-13 1.080 0 +0
2016-10-14 2016-10-12 1.065 0 +0
2016-10-13 2016-10-11 1.096 0 +0
2016-10-12 2016-10-07 1.096 0 +0
2016-10-11 2016-10-06 1.080 0 +0
2016-10-07 2016-10-05 1.111 0 +0
2016-10-06 2016-10-04 1.080 0 +0
2016-10-05 2016-10-03 1.080 0 +0
2016-10-04 2016-09-30 1.065 0 +0
2016-10-03 2016-09-29 1.050 0 +0
2016-09-30 2016-09-28 1.035 0 +0
2016-09-29 2016-09-27 1.050 0 +0
2016-09-28 2016-09-26 1.050 0 +0
2016-09-27 2016-09-23 1.080 0 +0
2016-09-26 2016-09-22 1.065 0 +0
2016-09-23 2016-09-21 1.050 0 +0
2016-09-22 2016-09-20 1.050 0 +0
2016-09-21 2016-09-19 1.065 0 +0
2016-09-20 2016-09-15 1.050 0 +0
2016-09-19 2016-09-14 1.065 0 +0
2016-09-15 2016-09-13 1.065 0 +0
2016-09-14 2016-09-12 1.096 0 +0
2016-09-13 2016-09-09 1.111 0 +0
2016-09-12 2016-09-08 1.141 0 +0
2016-09-09 2016-09-07 1.126 0 +0
2016-09-08 2016-09-06 1.080 0 +0
2016-09-07 2016-09-05 1.035 0 +0
2016-09-06 2016-09-02 1.111 0 +0
2016-09-05 2016-09-01 1.065 0 +0
2016-09-02 2016-08-31 1.137 0 +0
2016-09-01 2016-08-30 1.152 0 +0
2016-08-31 2016-08-29 1.152 0 +0
2016-08-30 2016-08-26 1.152 0 +0
2016-08-29 2016-08-25 1.121 0 +0
2016-08-26 2016-08-24 1.152 0 +0
2016-08-25 2016-08-23 1.152 0 +0
2016-08-24 2016-08-22 1.137 0 +0
2016-08-23 2016-08-19 1.137 0 +0
2016-08-22 2016-08-18 1.168 0 +0
2016-08-19 2016-08-17 1.168 0 +0
2016-08-18 2016-08-16 1.152 0 +0
2016-08-17 2016-08-15 1.137 0 +0
2016-08-16 2016-08-12 1.105 0 +0
2016-08-15 2016-08-11 1.105 0 +0
2016-08-12 2016-08-10 1.089 0 +0
2016-08-11 2016-08-09 1.121 0 +0
2016-08-10 2016-08-08 1.121 0 +0
2016-08-09 2016-08-05 1.121 0 +0
2016-08-08 2016-08-04 1.089 0 +0
2016-08-05 2016-08-03 1.026 0 +0
2016-08-04 2016-08-01 1.042 0 +0
2016-08-03 2016-07-29 1.026 0 +0
2016-08-01 2016-07-28 1.026 0 +0
2016-07-29 2016-07-27 1.026 0 +0
2016-07-28 2016-07-26 1.026 0 +0
2016-07-27 2016-07-25 1.042 0 +0
2016-07-26 2016-07-22 1.042 0 +0
2016-07-25 2016-07-21 1.026 0 +0
2016-07-22 2016-07-20 1.026 0 +0
2016-07-21 2016-07-19 1.042 0 +0
2016-07-20 2016-07-18 1.010 0 +0
2016-07-19 2016-07-15 1.010 0 +0
2016-07-18 2016-07-14 1.010 0 +0
2016-07-15 2016-07-13 1.026 0 +0
2016-07-14 2016-07-12 1.026 0 +0
2016-07-13 2016-07-11 1.026 0 +0
2016-07-12 2016-07-08 1.026 0 +0
2016-07-11 2016-07-07 1.026 0 +0
2016-07-08 2016-07-06 1.026 0 +0
2016-07-07 2016-07-05 1.026 0 +0
2016-07-06 2016-07-04 1.026 0 +0
2016-07-05 2016-06-30 1.042 0 +0
2016-07-04 2016-06-29 1.010 0 +0
2016-06-30 2016-06-28 1.010 0 +0
2016-06-29 2016-06-27 0.995 0 +0
2016-06-28 2016-06-24 0.979 0 +0
2016-06-27 2016-06-23 0.995 0 +0
2016-06-24 2016-06-22 0.979 0 +0
2016-06-23 2016-06-21 0.947 0 +0
2016-06-22 2016-06-20 0.947 0 +0
2016-06-21 2016-06-17 0.931 0 +0
2016-06-20 2016-06-16 0.931 0 +0
2016-06-17 2016-06-15 0.931 0 +0
2016-06-16 2016-06-14 0.947 0 +0
2016-06-15 2016-06-13 0.947 0 +0
2016-06-14 2016-06-10 0.963 0 +0
2016-06-13 2016-06-08 0.963 0 +0
2016-06-10 2016-06-07 0.979 0 +0
2016-06-08 2016-06-06 0.979 0 +0
2016-06-07 2016-06-03 0.979 0 +0
2016-06-06 2016-06-02 0.979 0 +0
2016-06-03 2016-06-01 0.995 0 +0
2016-06-02 2016-05-31 0.963 0 +0
2016-06-01 2016-05-30 0.963 0 +0
2016-05-31 2016-05-27 0.963 0 +0
2016-05-30 2016-05-26 0.963 0 +0
2016-05-27 2016-05-25 0.963 0 +0
2016-05-26 2016-05-24 0.963 0 +0
2016-05-25 2016-05-23 0.963 0 +0
2016-05-24 2016-05-20 0.963 0 +0
2016-05-23 2016-05-19 0.963 0 +0
2016-05-20 2016-05-18 0.963 0 +0
2016-05-19 2016-05-17 0.947 0 +0
2016-05-18 2016-05-16 0.963 0 +0
2016-05-17 2016-05-13 0.931 0 +0
2016-05-16 2016-05-12 0.947 0 +0
2016-05-13 2016-05-11 0.947 0 +0
2016-05-12 2016-05-10 0.947 0 +0
2016-05-11 2016-05-09 0.963 0 +0
2016-05-10 2016-05-06 0.963 0 +0
2016-05-09 2016-05-05 0.947 0 +0
2016-05-06 2016-05-04 0.963 0 +0
2016-05-05 2016-05-03 0.979 0 +0
2016-05-04 2016-04-29 0.995 0 +0
2016-05-03 2016-04-28 1.010 0 +0
2016-04-29 2016-04-27 1.010 0 +0
2016-04-28 2016-04-26 1.010 0 +0
2016-04-27 2016-04-25 1.042 0 +0
2016-04-26 2016-04-22 1.042 0 +0
2016-04-25 2016-04-21 1.026 0 +0
2016-04-22 2016-04-20 1.026 0 +0
2016-04-21 2016-04-19 1.042 0 +0
2016-04-20 2016-04-18 1.026 0 +0
2016-04-19 2016-04-15 1.010 0 +0
2016-04-18 2016-04-14 1.026 0 +0
2016-04-15 2016-04-13 1.026 0 +0
2016-04-14 2016-04-12 0.995 0 +0
2016-04-13 2016-04-11 1.010 0 +0
2016-04-12 2016-04-08 0.995 0 +0
2016-04-11 2016-04-07 0.995 0 +0
2016-04-08 2016-04-06 0.995 0 +0
2016-04-07 2016-04-05 0.979 0 +0
2016-04-06 2016-04-01 0.995 0 +0
2016-04-05 2016-03-31 0.979 0 +0
2016-04-01 2016-03-30 1.010 0 +0
2016-03-31 2016-03-29 0.979 0 +0
2016-03-30 2016-03-24 0.995 0 +0
2016-03-29 2016-03-23 1.010 0 +0
2016-03-24 2016-03-22 1.010 0 +0
2016-03-23 2016-03-21 1.010 0 +0
2016-03-22 2016-03-18 1.010 0 +0
2016-03-21 2016-03-17 0.995 0 +0
2016-03-18 2016-03-16 0.979 0 +0
2016-03-17 2016-03-15 0.995 0 +0
2016-03-16 2016-03-14 0.995 0 +0
2016-03-15 2016-03-11 0.995 0 +0
2016-03-14 2016-03-10 0.995 0 +0
2016-03-11 2016-03-09 1.010 0 +0
2016-03-10 2016-03-08 1.026 0 +0
2016-03-09 2016-03-07 1.026 0 +0
2016-03-08 2016-03-04 1.010 0 +0
2016-03-07 2016-03-03 1.010 0 +0
2016-03-04 2016-03-02 1.010 0 +0
2016-03-03 2016-03-01 0.979 0 +0
2016-03-02 2016-02-29 0.979 0 +0
2016-03-01 2016-02-26 0.979 0 +0
2016-02-29 2016-02-25 0.963 0 +0
2016-02-26 2016-02-24 0.979 0 +0
2016-02-25 2016-02-23 0.995 0 +0
2016-02-24 2016-02-22 0.995 0 +0
2016-02-23 2016-02-19 0.963 0 +0
2016-02-22 2016-02-18 0.979 0 +0
2016-02-19 2016-02-17 0.963 0 +0
2016-02-18 2016-02-16 0.979 0 +0
2016-02-17 2016-02-15 0.947 0 +0
2016-02-16 2016-02-12 0.963 0 +0
2016-02-15 2016-02-11 0.931 0 +0
2016-02-12 2016-02-05 0.963 0 +0
2016-02-11 2016-02-04 0.963 0 +0
2016-02-05 2016-02-03 0.963 0 +0
2016-02-04 2016-02-02 0.963 0 +0
2016-02-03 2016-02-01 0.963 0 +0
2016-02-02 2016-01-29 0.947 0 +0
2016-02-01 2016-01-28 0.963 0 +0
2016-01-29 2016-01-27 0.947 0 +0
2016-01-28 2016-01-26 0.947 0 +0
2016-01-27 2016-01-25 0.963 0 +0
2016-01-26 2016-01-22 0.963 0 +0
2016-01-25 2016-01-21 0.916 0 +0
2016-01-22 2016-01-20 0.931 0 +0
2016-01-21 2016-01-19 0.963 0 +0
2016-01-20 2016-01-18 0.900 0 +0
2016-01-19 2016-01-15 0.916 0 +0
2016-01-18 2016-01-14 0.963 0 +0
2016-01-15 2016-01-13 0.979 0 +0
2016-01-14 2016-01-12 1.010 0 +0
2016-01-13 2016-01-11 1.026 0 +0
2016-01-12 2016-01-08 1.042 0 +0
2016-01-11 2016-01-07 0.979 0 +0
2016-01-08 2016-01-06 1.026 0 +0
2016-01-07 2016-01-05 1.058 0 +0
2016-01-06 2016-01-04 1.042 0 +0
2016-01-05 2015-12-31 1.058 0 +0
2016-01-04 2015-12-29 1.073 0 +0
2015-12-30 2015-12-28 1.089 0 +0
2015-12-29 2015-12-24 1.089 0 +0
2015-12-28 2015-12-22 1.073 0 +0
2015-12-23 2015-12-21 1.058 0 +0
2015-12-22 2015-12-18 1.042 0 +0
2015-12-21 2015-12-17 1.058 0 +0
2015-12-18 2015-12-16 1.042 0 +0
2015-12-17 2015-12-15 1.042 0 +0
2015-12-16 2015-12-14 1.042 0 +0
2015-12-15 2015-12-11 1.026 0 +0
2015-12-14 2015-12-10 1.058 0 +0
2015-12-11 2015-12-09 1.058 0 +0
2015-12-10 2015-12-08 1.073 0 +0
2015-12-09 2015-12-07 1.105 0 +0
2015-12-08 2015-12-04 1.105 0 +0
2015-12-07 2015-12-03 1.105 0 +0
2015-12-04 2015-12-02 1.105 0 +0
2015-12-03 2015-12-01 1.089 0 +0
2015-12-02 2015-11-30 1.089 0 +0
2015-12-01 2015-11-27 1.089 0 +0
2015-11-30 2015-11-26 1.152 0 +0
2015-11-27 2015-11-25 1.105 0 +0
2015-11-26 2015-11-24 1.121 0 +0
2015-11-25 2015-11-23 1.137 0 +0
2015-11-24 2015-11-20 1.137 0 +0
2015-11-23 2015-11-19 1.121 0 +0
2015-11-20 2015-11-18 1.089 0 +0
2015-11-19 2015-11-17 1.137 0 +0
2015-11-18 2015-11-16 1.137 0 +0
2015-11-17 2015-11-13 1.137 0 +0
2015-11-16 2015-11-12 1.152 0 +0
2015-11-13 2015-11-11 1.152 0 +0
2015-11-12 2015-11-10 1.184 0 +0
2015-11-11 2015-11-09 1.168 0 +0
2015-11-10 2015-11-06 1.184 0 +0
2015-11-09 2015-11-05 1.168 0 +0
2015-11-06 2015-11-04 1.184 0 +0
2015-11-05 2015-11-03 1.168 0 +0
2015-11-04 2015-11-02 1.184 0 +0
2015-11-03 2015-10-30 1.184 0 +0
2015-11-02 2015-10-29 1.152 0 +0
2015-10-30 2015-10-28 1.168 0 +0
2015-10-29 2015-10-27 1.168 0 +0
2015-10-28 2015-10-26 1.184 0 +0
2015-10-27 2015-10-23 1.200 0 +0
2015-10-26 2015-10-22 1.184 0 +0
2015-10-23 2015-10-20 1.184 0 +0
2015-10-22 2015-10-19 1.184 0 +0
2015-10-20 2015-10-16 1.216 0 +0
2015-10-19 2015-10-15 1.168 0 +0
2015-10-16 2015-10-14 1.152 0 +0
2015-10-15 2015-10-13 1.152 0 +0
2015-10-14 2015-10-12 1.152 0 +0
2015-10-13 2015-10-09 1.168 0 +0
2015-10-12 2015-10-08 1.152 0 +0
2015-10-09 2015-10-07 1.137 0 +0
2015-10-08 2015-10-06 1.137 0 +0
2015-10-07 2015-10-05 1.121 0 +0
2015-10-06 2015-10-02 1.152 0 +0
2015-10-05 2015-09-30 1.089 0 +0
2015-10-02 2015-09-29 1.073 0 +0
2015-09-30 2015-09-25 1.089 0 +0
2015-09-29 2015-09-24 1.121 0 +0
2015-09-25 2015-09-23 1.121 0 +0
2015-09-24 2015-09-22 1.168 0 +0
2015-09-23 2015-09-21 1.152 0 +0
2015-09-22 2015-09-18 1.152 0 +0
2015-09-21 2015-09-17 1.137 0 +0
2015-09-18 2015-09-16 1.152 0 +0
2015-09-17 2015-09-15 1.137 0 +0
2015-09-16 2015-09-14 1.152 0 +0
2015-09-15 2015-09-11 1.152 0 +0
2015-09-14 2015-09-10 1.152 0 +0
2015-09-11 2015-09-09 1.168 0 +0
2015-09-10 2015-09-08 1.137 0 +0
2015-09-09 2015-09-07 1.105 0 +0
2015-09-08 2015-09-04 1.089 0 +0
2015-09-07 2015-09-02 1.089 0 +0
2015-09-04 2015-09-01 1.089 0 +0
2015-09-02 2015-08-31 1.153 0 +0
2015-09-01 2015-08-28 1.233 0 +0
2015-08-31 2015-08-27 1.185 0 +0
2015-08-28 2015-08-26 1.057 0 +0
2015-08-27 2015-08-25 1.041 0 +0
2015-08-26 2015-08-24 1.041 0 +0
2015-08-25 2015-08-21 1.153 0 +0
2015-08-24 2015-08-20 1.185 0 +0
2015-08-21 2015-08-19 1.217 0 +0
2015-08-20 2015-08-18 1.217 0 +0
2015-08-19 2015-08-17 1.233 0 +0
2015-08-18 2015-08-14 1.265 0 +0
2015-08-17 2015-08-13 1.265 0 +0
2015-08-14 2015-08-12 1.249 0 +0
2015-08-13 2015-08-11 1.265 0 +0
2015-08-12 2015-08-10 1.265 0 +0
2015-08-11 2015-08-07 1.233 0 +0
2015-08-10 2015-08-06 1.201 0 +0
2015-08-07 2015-08-05 1.233 0 +0
2015-08-06 2015-08-04 1.217 0 +0
2015-08-05 2015-08-03 1.233 0 +0
2015-08-04 2015-07-31 1.233 0 +0
2015-08-03 2015-07-30 1.233 0 +0
2015-07-31 2015-07-29 1.201 0 +0
2015-07-30 2015-07-28 1.169 0 +0
2015-07-29 2015-07-27 1.169 0 +0
2015-07-28 2015-07-24 1.281 0 +0
2015-07-27 2015-07-23 1.313 0 +0
2015-07-24 2015-07-22 1.313 0 +0
2015-07-23 2015-07-21 1.329 0 +0
2015-07-22 2015-07-20 1.329 0 +0
2015-07-21 2015-07-17 1.361 0 +0
2015-07-20 2015-07-16 1.329 0 +0
2015-07-17 2015-07-15 1.329 0 +0
2015-07-16 2015-07-14 1.409 0 +0
2015-07-15 2015-07-13 1.441 0 +0
2015-07-14 2015-07-10 1.345 0 +0
2015-07-13 2015-07-09 1.297 0 +0
2015-07-10 2015-07-08 1.105 0 +0
2015-07-09 2015-07-07 1.249 0 +0
2015-07-08 2015-07-06 1.329 0 +0
2015-07-07 2015-07-03 1.409 0 +0
2015-07-06 2015-07-02 1.505 0 +0
2015-07-03 2015-06-30 1.617 0 +0
2015-07-02 2015-06-29 1.569 0 +0
2015-06-30 2015-06-26 1.649 0 +0
2015-06-29 2015-06-25 1.745 0 +0
2015-06-26 2015-06-24 1.745 0 +0
2015-06-25 2015-06-23 1.681 0 +0
2015-06-24 2015-06-22 1.697 0 +0
2015-06-23 2015-06-19 1.729 0 +0
2015-06-22 2015-06-18 1.745 0 +0
2015-06-19 2015-06-17 1.745 0 +0
2015-06-18 2015-06-16 1.729 0 +0
2015-06-17 2015-06-15 1.793 0 +0
2015-06-16 2015-06-12 1.841 0 +0
2015-06-15 2015-06-11 1.809 0 +0
2015-06-12 2015-06-10 1.793 0 +0
2015-06-11 2015-06-09 1.761 0 +0
2015-06-10 2015-06-08 1.825 0 +0
2015-06-09 2015-06-05 1.889 0 +0
2015-06-08 2015-06-04 1.921 0 +0
2015-06-05 2015-06-03 1.889 0 +0
2015-06-04 2015-06-02 1.921 0 +0
2015-06-03 2015-06-01 1.953 0 +0
2015-06-02 2015-05-29 1.953 0 +0
2015-06-01 2015-05-28 1.905 0 +0
2015-05-29 2015-05-27 1.969 0 +0
2015-05-28 2015-05-26 1.937 0 +0
2015-05-27 2015-05-22 1.937 0 +0
2015-05-26 2015-05-21 1.905 0 +0
2015-05-22 2015-05-20 1.953 0 +0
2015-05-21 2015-05-19 1.873 0 +0
2015-05-20 2015-05-18 1.873 0 +0
2015-05-19 2015-05-15 1.857 0 +0
2015-05-18 2015-05-14 1.921 0 +0
2015-05-15 2015-05-13 1.985 0 +0
2015-05-14 2015-05-12 2.017 0 +0
2015-05-13 2015-05-11 2.017 0 +0
2015-05-12 2015-05-08 2.001 0 +0
2015-05-11 2015-05-07 1.889 0 +0
2015-05-08 2015-05-06 1.937 0 +0
2015-05-07 2015-05-05 2.017 0 +0
2015-05-06 2015-05-04 2.177 0 +0
2015-05-05 2015-04-30 2.177 0 +0
2015-05-04 2015-04-29 2.113 0 +0
2015-04-30 2015-04-28 2.113 0 +0
2015-04-29 2015-04-27 2.193 0 +0
2015-04-28 2015-04-24 1.905 0 +0
2015-04-27 2015-04-23 1.809 0 +0
2015-04-24 2015-04-22 1.745 0 +0
2015-04-23 2015-04-21 1.729 0 +0
2015-04-22 2015-04-20 1.697 0 +0
2015-04-21 2015-04-17 1.729 0 +0
2015-04-20 2015-04-16 1.697 0 +0
2015-04-17 2015-04-15 1.681 0 +0
2015-04-16 2015-04-14 1.777 0 +0
2015-04-15 2015-04-13 1.921 0 +0
2015-04-14 2015-04-10 1.937 0 +0
2015-04-13 2015-04-09 1.809 0 +0
2015-04-10 2015-04-08 1.905 0 +0
2015-04-09 2015-04-02 1.441 0 +0
2015-04-08 2015-04-01 1.329 0 +0
2015-04-02 2015-03-31 1.329 0 +0
2015-04-01 2015-03-30 1.329 0 +0
2015-03-31 2015-03-27 1.265 0 +0
2015-03-30 2015-03-26 1.265 0 +0
2015-03-27 2015-03-25 1.281 0 +0
2015-03-26 2015-03-24 1.313 0 +0
2015-03-25 2015-03-23 1.329 0 +0
2015-03-24 2015-03-20 1.345 0 +0
2015-03-23 2015-03-19 1.377 0 +0
2015-03-20 2015-03-18 1.361 0 +0
2015-03-19 2015-03-17 1.361 0 +0
2015-03-18 2015-03-16 1.345 0 +0
2015-03-17 2015-03-13 1.361 0 +0
2015-03-16 2015-03-12 1.361 0 +0
2015-03-13 2015-03-11 1.377 0 +0
2015-03-12 2015-03-10 1.393 0 +0
2015-03-11 2015-03-09 1.393 0 +0
2015-03-10 2015-03-06 1.425 0 +0
2015-03-09 2015-03-05 1.409 0 +0
2015-03-06 2015-03-04 1.441 0 +0
2015-03-05 2015-03-03 1.473 0 +0
2015-03-04 2015-03-02 1.441 0 +0
2015-03-03 2015-02-27 1.409 0 +0
2015-03-02 2015-02-26 1.393 0 +0
2015-02-27 2015-02-25 1.393 0 +0
2015-02-26 2015-02-24 1.393 0 +0
2015-02-25 2015-02-23 1.409 0 +0
2015-02-24 2015-02-18 1.425 0 +0
2015-02-23 2015-02-16 1.425 0 +0
2015-02-17 2015-02-13 1.377 0 +0
2015-02-16 2015-02-12 1.329 0 +0
2015-02-13 2015-02-11 1.393 0 +0
2015-02-12 2015-02-10 1.441 0 +0
2015-02-11 2015-02-09 1.409 0 +0
2015-02-10 2015-02-06 1.457 0 +0
2015-02-09 2015-02-05 1.473 0 +0
2015-02-06 2015-02-04 1.473 0 +0
2015-02-05 2015-02-03 1.457 0 +0
2015-02-04 2015-02-02 1.569 0 +0
2015-02-03 2015-01-30 1.601 0 +0
2015-02-02 2015-01-29 1.601 0 +0
2015-01-30 2015-01-28 1.652 0 +0
2015-01-29 2015-01-27 1.668 0 +0
2015-01-28 2015-01-26 1.652 0 +0
2015-01-27 2015-01-23 1.652 0 +0
2015-01-26 2015-01-22 1.668 0 +0
2015-01-23 2015-01-21 1.668 0 +0
2015-01-22 2015-01-20 1.668 0 +0
2015-01-21 2015-01-19 1.668 0 +0
2015-01-20 2015-01-16 1.701 0 +0
2015-01-19 2015-01-15 1.749 0 +0
2015-01-16 2015-01-14 1.766 0 +0
2015-01-15 2015-01-13 1.749 0 +0
2015-01-14 2015-01-12 1.717 0 +0
2015-01-13 2015-01-09 1.749 0 +0
2015-01-12 2015-01-08 1.749 0 +0
2015-01-09 2015-01-07 1.733 0 +0
2015-01-08 2015-01-06 1.733 0 +0
2015-01-07 2015-01-05 1.749 0 +0
2015-01-06 2015-01-02 1.685 0 +0
2015-01-05 2014-12-31 1.685 0 +0
2015-01-02 2014-12-29 1.685 0 +0
2014-12-30 2014-12-24 1.717 0 +0
2014-12-29 2014-12-22 1.717 0 +0
2014-12-23 2014-12-19 1.717 0 +0
2014-12-22 2014-12-18 1.652 0 +0
2014-12-19 2014-12-17 1.701 0 +0
2014-12-18 2014-12-16 1.814 0 +0
2014-12-17 2014-12-15 1.814 0 +0
2014-12-16 2014-12-12 1.814 0 +0
2014-12-15 2014-12-11 1.830 0 +0
2014-12-12 2014-12-10 1.830 0 +0
2014-12-11 2014-12-09 1.830 0 +0
2014-12-10 2014-12-08 1.879 0 +0
2014-12-09 2014-12-05 1.863 0 +0
2014-12-08 2014-12-04 1.911 0 +0
2014-12-05 2014-12-03 1.928 0 +0
2014-12-04 2014-12-02 1.879 0 +0
2014-12-03 2014-12-01 1.847 0 +0
2014-12-02 2014-11-28 1.911 0 +0
2014-12-01 2014-11-27 2.041 0 +0
2014-11-28 2014-11-26 2.009 0 +0
2014-11-27 2014-11-25 1.992 0 +0
2014-11-26 2014-11-24 2.057 0 +0
2014-11-25 2014-11-21 2.041 0 +0
2014-11-24 2014-11-20 2.073 0 +0
2014-11-21 2014-11-19 2.106 0 +0
2014-11-20 2014-11-18 2.057 0 +0
2014-11-19 2014-11-17 1.992 0 +0
2014-11-18 2014-11-14 1.863 0 +0
2014-11-17 2014-11-13 1.879 0 +0
2014-11-14 2014-11-12 1.830 0 +0
2014-11-13 2014-11-11 1.879 0 +0
2014-11-12 2014-11-10 1.895 0 +0
2014-11-11 2014-11-07 1.863 0 +0
2014-11-10 2014-11-06 1.863 0 +0
2014-11-07 2014-11-05 1.863 0 +0
2014-11-06 2014-11-04 1.830 0 +0
2014-11-05 2014-11-03 1.847 0 +0
2014-11-04 2014-10-31 1.863 0 +0
2014-11-03 2014-10-30 1.895 0 +0
2014-10-31 2014-10-29 1.911 0 +0
2014-10-30 2014-10-28 1.911 0 +0
2014-10-29 2014-10-27 1.911 0 +0
2014-10-28 2014-10-24 1.944 0 +0
2014-10-27 2014-10-23 1.911 0 +0
2014-10-24 2014-10-22 1.895 0 +0
2014-10-23 2014-10-21 1.879 0 +0
2014-10-22 2014-10-20 1.895 0 +0
2014-10-21 2014-10-17 1.863 0 +0
2014-10-20 2014-10-16 1.814 0 +0
2014-10-17 2014-10-15 1.782 0 +0
2014-10-16 2014-10-14 1.814 0 +0
2014-10-15 2014-10-13 1.798 0 +0
2014-10-14 2014-10-10 1.814 0 +0
2014-10-13 2014-10-09 1.863 0 +0
2014-10-10 2014-10-08 1.863 0 +0
2014-10-09 2014-10-07 1.895 0 +0
2014-10-08 2014-10-06 1.830 0 +0
2014-10-07 2014-10-03 1.798 0 +0
2014-10-06 2014-09-30 1.814 0 +0
2014-10-03 2014-09-29 1.895 0 +0
2014-09-30 2014-09-26 1.928 0 +0
2014-09-29 2014-09-25 1.928 0 +0
2014-09-26 2014-09-24 1.944 0 +0
2014-09-25 2014-09-23 1.960 0 +0
2014-09-24 2014-09-22 1.976 0 +0
2014-09-23 2014-09-19 1.976 0 +0
2014-09-22 2014-09-18 1.992 0 +0
2014-09-19 2014-09-17 2.041 0 +0
2014-09-18 2014-09-16 2.009 0 +0
2014-09-17 2014-09-15 2.009 0 +0
2014-09-16 2014-09-12 2.025 0 +0
2014-09-15 2014-09-11 2.025 0 +0
2014-09-12 2014-09-10 2.025 0 +0
2014-09-11 2014-09-08 2.025 0 +0
2014-09-10 2014-09-05 2.041 0 +0
2014-09-08 2014-09-04 2.025 0 +0
2014-09-05 2014-09-03 2.025 0 +0
2014-09-04 2014-09-02 1.992 0 +0
2014-09-03 2014-09-01 1.976 0 +0
2014-09-02 2014-08-29 2.025 0 +0
2014-09-01 2014-08-28 2.075 0 +0
2014-08-29 2014-08-27 2.124 0 +0
2014-08-28 2014-08-26 2.141 0 +0
2014-08-27 2014-08-25 2.124 0 +0
2014-08-26 2014-08-22 2.124 0 +0
2014-08-25 2014-08-21 2.091 0 +0
2014-08-22 2014-08-20 2.091 0 +0
2014-08-21 2014-08-19 2.075 0 +0
2014-08-20 2014-08-18 2.108 0 +0
2014-08-19 2014-08-15 2.124 0 +0
2014-08-18 2014-08-14 2.091 0 +0
2014-08-15 2014-08-13 2.075 0 +0
2014-08-14 2014-08-12 2.058 0 +0
2014-08-13 2014-08-11 2.075 0 +0
2014-08-12 2014-08-08 2.075 0 +0
2014-08-11 2014-08-07 2.108 0 +0
2014-08-08 2014-08-06 2.124 0 +0
2014-08-07 2014-08-05 2.141 0 +0
2014-08-06 2014-08-04 2.157 0 +0
2014-08-05 2014-08-01 2.157 0 +0
2014-08-04 2014-07-31 2.174 0 +0
2014-08-01 2014-07-30 2.157 0 +0
2014-07-31 2014-07-29 2.174 0 +0
2014-07-30 2014-07-28 2.157 0 +0
2014-07-29 2014-07-25 2.157 0 +0
2014-07-28 2014-07-24 2.124 0 +0
2014-07-25 2014-07-23 2.124 0 +0
2014-07-24 2014-07-22 2.141 0 +0
2014-07-23 2014-07-21 2.124 0 +0
2014-07-22 2014-07-18 2.108 0 +0
2014-07-21 2014-07-17 2.091 0 +0
2014-07-18 2014-07-16 2.025 0 +0
2014-07-17 2014-07-15 2.042 0 +0
2014-07-16 2014-07-14 2.009 0 +0
2014-07-15 2014-07-11 1.992 0 +0
2014-07-14 2014-07-10 1.992 0 +0
2014-07-11 2014-07-09 1.976 0 +0
2014-07-10 2014-07-08 1.960 0 +0
2014-07-09 2014-07-07 1.976 0 +0
2014-07-08 2014-07-04 1.976 0 +0
2014-07-07 2014-07-03 1.960 0 +0
2014-07-04 2014-07-02 1.960 0 +0
2014-07-03 2014-06-30 1.910 0 +0
2014-07-02 2014-06-27 2.075 0 +0
2014-06-30 2014-06-26 2.174 0 +0
2014-06-27 2014-06-25 2.141 0 +0
2014-06-26 2014-06-24 2.157 0 +0
2014-06-25 2014-06-23 2.190 0 +0
2014-06-24 2014-06-20 2.207 0 +0
2014-06-23 2014-06-19 2.075 0 +0
2014-06-20 2014-06-18 2.042 0 +0
2014-06-19 2014-06-17 2.058 0 +0
2014-06-18 2014-06-16 2.108 0 +0
2014-06-17 2014-06-13 2.124 0 +0
2014-06-16 2014-06-12 2.108 0 +0
2014-06-13 2014-06-11 2.124 0 +0
2014-06-12 2014-06-10 2.124 0 +0
2014-06-11 2014-06-09 2.124 0 +0
2014-06-10 2014-06-06 2.124 0 +0
2014-06-09 2014-06-05 2.108 0 +0
2014-06-06 2014-06-04 2.091 0 +0
2014-06-05 2014-06-03 2.141 0 +0
2014-06-04 2014-05-30 2.124 0 +0
2014-06-03 2014-05-29 2.058 0 +0
2014-05-30 2014-05-28 2.009 0 +0
2014-05-29 2014-05-27 2.009 0 +0
2014-05-28 2014-05-26 1.960 0 +0
2014-05-27 2014-05-23 1.943 0 +0
2014-05-26 2014-05-22 1.927 0 +0
2014-05-23 2014-05-21 1.927 0 +0
2014-05-22 2014-05-20 1.927 0 +0
2014-05-21 2014-05-19 1.943 0 +0
2014-05-20 2014-05-16 1.943 0 +0
2014-05-19 2014-05-15 1.943 0 +0
2014-05-16 2014-05-14 1.960 0 +0
2014-05-15 2014-05-13 1.943 0 +0
2014-05-14 2014-05-12 1.927 0 +0
2014-05-13 2014-05-09 1.910 0 +0
2014-05-12 2014-05-08 1.910 0 +0
2014-05-09 2014-05-07 1.943 0 +0
2014-05-08 2014-05-05 1.976 0 +0
2014-05-07 2014-05-02 1.894 0 +0
2014-05-05 2014-04-30 1.877 0 +0
2014-05-02 2014-04-29 1.976 0 +0
2014-04-30 2014-04-28 2.009 0 +0
2014-04-29 2014-04-25 2.042 0 +0
2014-04-28 2014-04-24 2.058 0 +0
2014-04-25 2014-04-23 2.058 0 +0
2014-04-24 2014-04-22 2.042 0 +0
2014-04-23 2014-04-17 1.992 0 +0
2014-04-22 2014-04-16 1.992 0 +0
2014-04-17 2014-04-15 2.009 0 +0
2014-04-16 2014-04-14 1.976 0 +0
2014-04-15 2014-04-11 1.927 0 +0
2014-04-14 2014-04-10 1.960 0 +0
2014-04-11 2014-04-09 1.992 0 +0
2014-04-10 2014-04-08 1.960 0 +0
2014-04-09 2014-04-07 1.976 0 +0
2014-04-08 2014-04-04 2.025 0 +0
2014-04-07 2014-04-03 2.009 0 +0
2014-04-04 2014-04-02 2.058 0 +0
2014-04-03 2014-04-01 2.025 0 +0
2014-04-02 2014-03-31 1.927 0 +0
2014-04-01 2014-03-28 1.894 0 +0
2014-03-31 2014-03-27 1.894 0 +0
2014-03-28 2014-03-26 2.091 0 +0
2014-03-27 2014-03-25 2.108 0 +0
2014-03-26 2014-03-24 2.091 0 +0
2014-03-25 2014-03-21 2.124 0 +0
2014-03-24 2014-03-20 2.042 0 +0
2014-03-21 2014-03-19 2.091 0 +0
2014-03-20 2014-03-18 2.108 0 +0
2014-03-19 2014-03-17 2.042 0 +0
2014-03-18 2014-03-14 2.058 0 +0
2014-03-17 2014-03-13 2.124 0 +0
2014-03-14 2014-03-12 2.141 0 +0
2014-03-13 2014-03-11 2.190 0 +0
2014-03-12 2014-03-10 2.223 0 +0
2014-03-11 2014-03-07 2.289 0 +0
2014-03-10 2014-03-06 2.305 0 +0
2014-03-07 2014-03-05 2.289 0 +0
2014-03-06 2014-03-04 2.289 0 +0
2014-03-05 2014-03-03 2.322 0 +0
2014-03-04 2014-02-28 2.289 0 +0
2014-03-03 2014-02-27 2.256 0 +0
2014-02-28 2014-02-26 2.256 0 +0
2014-02-27 2014-02-25 2.223 0 +0
2014-02-26 2014-02-24 2.223 0 +0
2014-02-25 2014-02-21 2.256 0 +0
2014-02-24 2014-02-20 2.223 0 +0
2014-02-21 2014-02-19 2.272 0 +0
2014-02-20 2014-02-18 2.272 0 +0
2014-02-19 2014-02-17 2.289 0 +0
2014-02-18 2014-02-14 2.305 0 +0
2014-02-17 2014-02-13 2.305 0 +0
2014-02-14 2014-02-12 2.322 0 +0
2014-02-13 2014-02-11 2.272 0 +0
2014-02-12 2014-02-10 2.338 0 +0
2014-02-11 2014-02-07 2.388 0 +0
2014-02-10 2014-02-06 2.272 0 +0
2014-02-07 2014-02-05 2.256 0 +0
2014-02-06 2014-02-04 2.256 0 +0
2014-02-05 2014-01-30 2.384 0 +0
2014-02-04 2014-01-28 2.367 0 +0
2014-01-29 2014-01-27 2.384 0 +0
2014-01-28 2014-01-24 2.452 0 +0
2014-01-27 2014-01-23 2.469 0 +0
2014-01-24 2014-01-22 2.469 0 +0
2014-01-23 2014-01-21 2.452 0 +0
2014-01-22 2014-01-20 2.452 0 +0
2014-01-21 2014-01-17 2.486 0 +0
2014-01-20 2014-01-16 2.469 0 +0
2014-01-17 2014-01-15 2.520 0 +0
2014-01-16 2014-01-14 2.537 0 +0
2014-01-15 2014-01-13 2.537 0 +0
2014-01-14 2014-01-10 2.537 0 +0
2014-01-13 2014-01-09 2.570 0 +0
2014-01-10 2014-01-08 2.537 0 +0
2014-01-09 2014-01-07 2.486 0 +0
2014-01-08 2014-01-06 2.452 0 +0
2014-01-07 2014-01-03 2.503 0 +0
2014-01-06 2014-01-02 2.537 0 +0
2014-01-03 2013-12-31 2.469 0 +0
2014-01-02 2013-12-27 2.503 0 +0
2013-12-30 2013-12-24 2.486 0 +0
2013-12-27 2013-12-20 2.503 0 +0
2013-12-23 2013-12-19 2.503 0 +0
2013-12-20 2013-12-18 2.401 0 +0
2013-12-19 2013-12-17 2.452 0 +0
2013-12-18 2013-12-16 2.418 0 +0
2013-12-17 2013-12-13 2.503 0 +0
2013-12-16 2013-12-12 2.486 0 +0
2013-12-13 2013-12-11 2.553 0 +0
2013-12-12 2013-12-10 2.570 0 +0
2013-12-11 2013-12-09 2.604 0 +0
2013-12-10 2013-12-06 2.638 0 +0
2013-12-09 2013-12-05 2.689 0 +0
2013-12-06 2013-12-04 2.672 0 +0
2013-12-05 2013-12-03 2.689 0 +0
2013-12-04 2013-12-02 2.723 0 +0
2013-12-03 2013-11-29 2.756 0 +0
2013-12-02 2013-11-28 2.756 0 +0
2013-11-29 2013-11-27 2.739 0 +0
2013-11-28 2013-11-26 2.706 0 +0
2013-11-27 2013-11-25 2.723 0 +0
2013-11-26 2013-11-22 2.773 0 +0
2013-11-25 2013-11-21 2.723 0 +0
2013-11-22 2013-11-20 2.638 0 +0
2013-11-21 2013-11-19 2.672 0 +0
2013-11-20 2013-11-18 2.655 0 +0
2013-11-19 2013-11-15 2.587 0 +0
2013-11-18 2013-11-14 2.587 0 +0
2013-11-15 2013-11-13 2.638 0 +0
2013-11-14 2013-11-12 2.723 0 +0
2013-11-13 2013-11-11 2.790 0 +0
2013-11-12 2013-11-08 2.858 0 +0
2013-11-11 2013-11-07 2.959 0 +0
2013-11-08 2013-11-06 2.959 0 +0
2013-11-07 2013-11-05 3.027 0 +0
2013-11-06 2013-11-04 3.061 0 +0
2013-11-05 2013-11-01 3.027 0 +0
2013-11-04 2013-10-31 3.027 0 +0
2013-11-01 2013-10-30 3.044 0 +0
2013-10-31 2013-10-29 3.027 0 +0
2013-10-30 2013-10-28 3.044 0 +0
2013-10-29 2013-10-25 3.061 0 +0
2013-10-28 2013-10-24 3.145 0 +0
2013-10-25 2013-10-23 3.179 0 +0
2013-10-24 2013-10-22 3.348 0 +0
2013-10-23 2013-10-21 3.348 0 +0
2013-10-22 2013-10-18 3.213 0 +0
2013-10-21 2013-10-17 3.078 0 +0
2013-10-18 2013-10-16 3.061 0 +0
2013-10-17 2013-10-15 3.095 0 +0
2013-10-16 2013-10-11 3.078 0 +0
2013-10-15 2013-10-10 3.078 0 +0
2013-10-11 2013-10-09 3.145 0 +0
2013-10-10 2013-10-08 3.179 0 +0
2013-10-09 2013-10-07 3.145 0 +0
2013-10-08 2013-10-04 3.162 0 +0
2013-10-07 2013-10-03 3.179 0 +0
2013-10-04 2013-10-02 3.179 0 +0
2013-10-03 2013-09-30 3.162 0 +0
2013-10-02 2013-09-27 3.145 0 +0
2013-09-30 2013-09-26 3.010 0 +0
2013-09-27 2013-09-25 3.010 0 +0
2013-09-26 2013-09-24 2.993 0 +0
2013-09-25 2013-09-23 3.010 0 +0
2013-09-24 2013-09-19 2.925 0 +0
2013-09-23 2013-09-18 2.942 0 +0
2013-09-19 2013-09-17 2.909 0 +0
2013-09-18 2013-09-16 2.892 0 +0
2013-09-17 2013-09-13 2.892 0 +0
2013-09-16 2013-09-12 2.909 0 +0
2013-09-13 2013-09-11 2.875 0 +0
2013-09-12 2013-09-10 2.875 0 +0
2013-09-11 2013-09-09 2.706 0 +0
2013-09-10 2013-09-06 2.655 0 +0
2013-09-09 2013-09-05 2.638 0 +0
2013-09-06 2013-09-04 2.655 0 +0
2013-09-05 2013-09-03 2.672 0 +0
2013-09-04 2013-09-02 2.638 0 +0
2013-09-03 2013-08-30 2.672 0 +0
2013-09-02 2013-08-29 2.905 0 +0
2013-08-30 2013-08-28 2.887 0 +0
2013-08-29 2013-08-27 2.887 0 +0
2013-08-28 2013-08-26 2.887 0 +0
2013-08-27 2013-08-23 2.887 0 +0
2013-08-26 2013-08-22 2.852 0 +0
2013-08-23 2013-08-21 2.905 0 +0
2013-08-22 2013-08-20 2.905 0 +0
2013-08-21 2013-08-19 2.993 0 +0
2013-08-20 2013-08-16 2.975 0 +0
2013-08-19 2013-08-15 2.975 0 +0
2013-08-16 2013-08-13 2.869 0 +0
2013-08-15 2013-08-12 2.834 0 +0
2013-08-13 2013-08-09 2.852 0 +0
2013-08-12 2013-08-08 2.834 0 +0
2013-08-09 2013-08-07 2.852 0 +0
2013-08-08 2013-08-06 2.887 0 +0
2013-08-07 2013-08-05 2.905 0 +0
2013-08-06 2013-08-02 2.869 0 +0
2013-08-05 2013-08-01 2.869 0 +0
2013-08-02 2013-07-31 2.834 0 +0
2013-08-01 2013-07-30 2.852 0 +0
2013-07-31 2013-07-29 2.905 0 +0
2013-07-30 2013-07-26 2.905 0 +0
2013-07-29 2013-07-25 2.922 0 +0
2013-07-26 2013-07-24 2.940 0 +0
2013-07-25 2013-07-23 2.922 0 +0
2013-07-24 2013-07-22 2.817 0 +0
2013-07-23 2013-07-19 2.940 0 +0
2013-07-22 2013-07-18 2.975 0 +0
2013-07-19 2013-07-17 2.940 0 +0
2013-07-18 2013-07-16 2.975 0 +0
2013-07-17 2013-07-15 2.781 0 +0
2013-07-16 2013-07-12 2.746 0 +0
2013-07-15 2013-07-11 2.764 0 +0
2013-07-12 2013-07-10 2.746 0 +0
2013-07-11 2013-07-09 2.711 0 +0
2013-07-10 2013-07-08 2.746 0 +0
2013-07-09 2013-07-05 2.781 0 +0
2013-07-08 2013-07-04 2.711 0 +0
2013-07-05 2013-07-03 2.676 0 +0
2013-07-04 2013-07-02 2.676 0 +0
2013-07-03 2013-06-28 2.852 0 +0
2013-07-02 2013-06-27 2.922 0 +0
2013-06-28 2013-06-26 3.450 0 +0
2013-06-27 2013-06-25 3.345 0 +0
2013-06-26 2013-06-24 3.327 0 +0
2013-06-25 2013-06-21 3.433 0 +0
2013-06-24 2013-06-20 3.380 0 +0
2013-06-21 2013-06-19 3.433 0 +0
2013-06-20 2013-06-18 3.486 0 +0
2013-06-19 2013-06-17 3.468 0 +0
2013-06-18 2013-06-14 3.380 0 +0
2013-06-17 2013-06-13 3.274 0 +0
2013-06-14 2013-06-11 3.345 0 +0
2013-06-13 2013-06-10 3.309 0 +0
2013-06-11 2013-06-07 3.362 0 +0
2013-06-10 2013-06-06 3.415 0 +0
2013-06-07 2013-06-05 3.591 0 +0
2013-06-06 2013-06-04 3.574 0 +0
2013-06-05 2013-06-03 3.574 0 +0
2013-06-04 2013-05-31 3.662 0 +0
2013-06-03 2013-05-30 3.609 0 +0
2013-05-31 2013-05-29 3.626 0 +0
2013-05-30 2013-05-28 3.556 0 +0
2013-05-29 2013-05-27 3.556 0 +0
2013-05-28 2013-05-24 3.609 0 +0
2013-05-27 2013-05-23 3.503 0 +0
2013-05-24 2013-05-22 3.574 0 +0
2013-05-23 2013-05-21 3.609 0 +0
2013-05-22 2013-05-20 3.591 0 +0
2013-05-21 2013-05-16 3.626 0 +0
2013-05-20 2013-05-15 3.626 0 +0
2013-05-16 2013-05-14 3.679 0 +0
2013-05-15 2013-05-13 3.679 0 +0
2013-05-14 2013-05-10 3.679 0 +0
2013-05-13 2013-05-09 3.820 0 +0
2013-05-10 2013-05-08 3.838 0 +0
2013-05-09 2013-05-07 3.714 0 +0
2013-05-08 2013-05-06 3.662 0 +0
2013-05-07 2013-05-03 3.609 0 +0
2013-05-06 2013-05-02 3.662 0 +0
2013-05-03 2013-04-30 3.591 0 +0
2013-05-02 2013-04-29 3.714 0 +0
2013-04-30 2013-04-26 3.626 0 +0
2013-04-29 2013-04-25 3.644 0 +0
2013-04-26 2013-04-24 3.714 0 +0
2013-04-25 2013-04-23 3.838 0 +0
2013-04-24 2013-04-22 4.014 0 +0
2013-04-23 2013-04-19 4.014 0 +0
2013-04-22 2013-04-18 4.031 0 +0
2013-04-19 2013-04-17 3.961 0 +0
2013-04-18 2013-04-16 3.996 0 +0
2013-04-17 2013-04-15 4.014 0 +0
2013-04-16 2013-04-12 4.137 0 +0
2013-04-15 2013-04-11 4.102 0 +0
2013-04-12 2013-04-10 4.137 0 +0
2013-04-11 2013-04-09 4.066 0 +0
2013-04-10 2013-04-08 3.855 0 -1,404,885
2013-04-02 2013-03-27 4.331 1,404,885 +68 0.03% 6,083,874
2013-03-27 2013-03-25 4.348 1,404,817 -162,466 0.03% 6,108,309
2013-03-26 2013-03-22 4.242 1,567,283 -197,685 0.03% 6,649,190
2013-03-11 2013-03-07 4.313 1,764,968 -22,723 0.04% 7,612,148
2013-03-08 2013-03-06 4.313 1,787,691 +5,681 0.04% 7,710,150
2013-03-06 2013-03-04 4.190 1,782,010 +2,272 0.04% 7,466,059
2013-03-05 2013-03-01 4.242 1,779,738 -2,272 0.04% 7,550,530
2013-03-04 2013-02-28 4.225 1,782,010 +17,042 0.04% 7,528,799
2013-03-01 2013-02-27 4.172 1,764,968 -77,257 0.04% 7,363,588
2013-02-28 2013-02-26 4.119 1,842,225 +77,825 0.04% 7,588,620
2013-02-26 2013-02-22 4.102 1,764,400 -6,817 0.04% 7,236,978
2013-02-22 2013-02-20 4.295 1,771,217 -2,272 0.04% 7,607,919
2013-02-21 2013-02-19 4.260 1,773,489 -168,147 0.04% 7,555,238
2013-02-20 2013-02-18 4.260 1,941,636 +66,463 0.04% 8,271,561
2013-02-19 2013-02-15 4.260 1,875,173 +110,773 0.04% 7,988,422
2013-02-01 2013-01-30 4.014 1,764,400 -524,890 0.04% 7,081,678
2013-01-31 2013-01-29 4.031 2,289,290 +524,890 0.05% 9,228,701
2013-01-17 2013-01-15 4.190 1,764,400 -568 0.04% 7,392,278
2013-01-15 2013-01-11 4.225 1,764,968 -9,089 0.04% 7,456,798
2013-01-14 2013-01-10 4.225 1,774,057 -9,089 0.04% 7,495,198
2013-01-11 2013-01-09 4.225 1,783,146 -7,953 0.04% 7,533,598
2013-01-10 2013-01-08 4.383 1,791,099 +355,606 0.04% 7,850,968
2013-01-09 2013-01-07 4.295 1,435,493 -15,905 0.03% 6,165,882
2013-01-08 2013-01-04 4.242 1,451,398 -21,587 0.03% 6,157,549
2013-01-07 2013-01-03 4.172 1,472,985 -338,565 0.03% 6,145,411
2013-01-03 2012-12-31 4.049 1,811,550 +407,301 0.04% 7,334,702
2013-01-02 2012-12-27 4.263 1,404,249 -784,494 0.03% 5,986,109
2012-12-28 2012-12-24 4.227 2,188,743 +820,195 0.05% 9,251,222
2012-12-20 2012-12-18 4.118 1,368,548 -57,576 0.03% 5,636,160
2012-12-19 2012-12-17 4.136 1,426,124 -13,287 0.03% 5,899,039
2012-12-18 2012-12-14 4.209 1,439,411 +6,643 0.03% 6,057,999
2012-12-17 2012-12-13 4.209 1,432,768 -34,324 0.03% 6,030,041
2012-12-14 2012-12-12 4.173 1,467,092 +50,933 0.03% 6,121,499
2012-12-12 2012-12-10 4.154 1,416,159 -2,215 0.03% 5,883,399
2012-12-11 2012-12-07 4.245 1,418,374 +2,215 0.03% 6,020,701
2012-12-10 2012-12-06 4.154 1,416,159 +1,107 0.03% 5,883,399
2012-12-07 2012-12-05 4.082 1,415,052 +3,322 0.03% 5,776,560
2012-12-06 2012-12-04 4.064 1,411,730 -321,100 0.03% 5,737,499
2012-12-05 2012-12-03 4.263 1,732,830 -33,217 0.04% 7,386,801
2012-12-04 2012-11-30 4.263 1,766,047 +1,107 0.04% 7,528,401
2012-12-03 2012-11-29 4.245 1,764,940 +33,218 0.04% 7,491,802
2012-11-23 2012-11-21 4.317 1,731,722 +363,174 0.04% 7,475,918
2012-11-22 2012-11-20 4.263 1,368,548 -46,283 0.03% 5,833,920
2012-11-21 2012-11-19 4.191 1,414,831 +5,537 0.03% 5,928,994
2012-11-15 2012-11-13 4.353 1,409,294 -11,073 0.03% 6,134,895
2012-11-14 2012-11-12 4.317 1,420,367 +1,108 0.03% 6,131,785
2012-11-08 2012-11-06 4.534 1,419,259 +11,072 0.03% 6,434,634
2012-11-06 2012-11-02 4.462 1,408,187 +7,751 0.03% 6,282,692
2012-11-05 2012-11-01 4.389 1,400,436 +30,870 0.03% 6,146,926
2012-10-30 2012-10-26 4.209 1,369,566 -511,545 0.03% 5,764,045
2012-10-29 2012-10-25 4.281 1,881,111 -1,124,955 0.04% 8,052,880
2012-10-26 2012-10-24 4.281 3,006,066 -208,161 0.07% 12,868,719
2012-10-25 2012-10-22 4.317 3,214,227 +208,161 0.07% 13,875,956
2012-10-22 2012-10-18 4.335 3,006,066 -4,429 0.07% 13,031,614
2012-10-19 2012-10-17 4.335 3,010,495 +4,429 0.07% 13,050,814
2012-10-15 2012-10-11 4.136 3,006,066 -6,643 0.07% 12,434,332
2012-10-12 2012-10-10 4.100 3,012,709 +5,536 0.07% 12,352,973
2012-10-11 2012-10-09 4.082 3,007,173 -15,501 0.07% 12,275,956
2012-10-10 2012-10-08 4.064 3,022,674 -6,644 0.07% 12,284,636
2012-10-09 2012-10-05 4.064 3,029,318 +21,038 0.07% 12,311,638
2012-10-08 2012-10-04 4.046 3,008,280 +2,214 0.07% 12,171,798
2012-09-26 2012-09-24 3.956 3,006,066 -5,536 0.07% 11,891,348
2012-09-25 2012-09-21 3.956 3,011,602 -57,576 0.07% 11,913,247
2012-09-24 2012-09-20 3.902 3,069,178 +63,112 0.07% 11,974,690
2012-09-21 2012-09-19 3.920 3,006,066 -11,072 0.07% 11,782,751
2012-09-20 2012-09-18 3.902 3,017,138 +11,072 0.07% 11,771,651
2012-09-14 2012-09-12 4.082 3,006,066 -11,072 0.07% 12,271,437
2012-09-13 2012-09-11 4.064 3,017,138 +11,072 0.07% 12,262,137
2012-09-04 2012-08-31 3.865 3,006,066 -15,501 0.07% 11,619,856
2012-09-03 2012-08-30 3.811 3,021,567 +6,643 0.07% 11,516,040
2012-08-31 2012-08-29 4.419 3,014,924 +8,858 0.07% 13,323,494
2012-08-30 2012-08-28 4.400 3,006,066 +155,486 0.07% 13,227,088
2012-08-27 2012-08-23 4.381 2,850,580 -6,299 0.07% 12,488,631
2012-08-24 2012-08-22 4.305 2,856,879 +6,299 0.07% 12,298,554
2012-08-22 2012-08-20 4.381 2,850,580 -10,499 0.07% 12,488,631
2012-08-21 2012-08-17 4.343 2,861,079 +10,499 0.07% 12,425,631
2012-07-27 2012-07-25 3.657 2,850,580 -10,499 0.07% 10,425,292
2012-07-26 2012-07-24 3.695 2,861,079 -12,600 0.07% 10,572,686
2012-07-25 2012-07-23 3.676 2,873,679 +11,550 0.07% 10,564,509
2012-07-20 2012-07-18 3.676 2,862,129 +1,050 0.07% 10,522,048
2012-06-20 2012-06-18 3.657 2,861,079 -5,250 0.07% 10,463,690
2012-06-19 2012-06-15 3.372 2,866,329 +5,250 0.07% 9,663,914
2012-06-15 2012-06-13 3.410 2,861,079 -243,593 0.07% 9,755,211
2012-06-14 2012-06-12 3.448 3,104,672 +243,593 0.07% 10,704,048
2012-06-06 2012-06-04 3.295 2,861,079 -54,599 0.07% 9,428,220
2012-06-05 2012-06-01 3.467 2,915,678 +54,599 0.07% 10,107,988
2012-06-04 2012-05-31 3.410 2,861,079 -478,717 0.07% 9,755,211
2012-06-01 2012-05-30 3.600 3,339,796 +132,296 0.08% 12,023,627
2012-05-31 2012-05-29 3.695 3,207,500 +70,348 0.08% 11,852,833
2012-05-30 2012-05-28 3.543 3,137,152 +17,850 0.07% 11,114,816
2012-05-29 2012-05-25 3.467 3,119,302 -218,820 0.07% 10,813,906
2012-05-28 2012-05-24 3.372 3,338,122 +211,044 0.08% 11,254,579
2012-05-25 2012-05-23 3.448 3,127,078 -114,510 0.07% 10,781,298
2012-05-24 2012-05-22 3.505 3,241,588 +113,397 0.08% 11,361,336
2012-05-23 2012-05-21 3.486 3,128,191 -190,675 0.07% 10,904,308
2012-05-22 2012-05-18 3.524 3,318,866 +123,897 0.08% 11,695,404
2012-05-21 2012-05-17 3.638 3,194,969 +8,399 0.08% 11,623,951
2012-05-18 2012-05-16 3.676 3,186,570 +325,491 0.08% 11,714,791
2012-05-10 2012-05-08 3.943 2,861,079 -183,220 0.07% 11,281,165
2012-05-09 2012-05-07 3.905 3,044,299 -6,300 0.07% 11,887,621
2012-05-08 2012-05-04 4.153 3,050,599 -7,349 0.07% 12,667,630
2012-05-07 2012-05-03 4.210 3,057,948 -9,450 0.07% 12,872,892
2012-05-04 2012-05-02 4.248 3,067,398 -2,100 0.07% 13,029,530
2012-05-03 2012-04-30 4.267 3,069,498 -24,989 0.07% 13,096,919
2012-05-02 2012-04-27 4.191 3,094,487 +32,339 0.07% 12,967,764
2012-04-30 2012-04-26 4.133 3,062,148 +33,599 0.07% 12,657,259
2012-04-27 2012-04-25 4.153 3,028,549 +23,099 0.07% 12,576,068
2012-04-26 2012-04-24 4.153 3,005,450 -22,049 0.07% 12,480,149
2012-04-25 2012-04-23 4.229 3,027,499 +1,050 0.07% 12,802,381
2012-04-24 2012-04-20 4.229 3,026,449 +2,100 0.07% 12,797,941
2012-04-23 2012-04-19 4.248 3,024,349 +19,949 0.07% 12,846,669
2012-04-20 2012-04-18 4.343 3,004,400 -4,200 0.07% 13,048,073
2012-04-19 2012-04-17 4.248 3,008,600 +140,696 0.07% 12,779,771
2012-04-18 2012-04-16 4.343 2,867,904 +1,050 0.07% 12,455,272
2012-04-17 2012-04-13 4.400 2,866,854 +5,250 0.07% 12,614,537
2012-04-16 2012-04-12 4.305 2,861,604 -100,272 0.07% 12,318,895
2012-04-13 2012-04-11 4.248 2,961,876 +100,797 0.07% 12,581,300
2012-04-10 2012-04-03 4.419 2,861,079 -72,658 0.07% 12,643,625
2012-04-05 2012-04-02 4.591 2,933,737 -19,950 0.07% 13,467,655
2012-04-03 2012-03-30 4.629 2,953,687 +1,260 0.07% 13,671,763
2012-04-02 2012-03-29 4.419 2,952,427 -20,999 0.07% 13,047,308
2012-03-30 2012-03-28 4.629 2,973,426 -35,699 0.07% 13,763,129
2012-03-29 2012-03-27 4.686 3,009,125 -3,150 0.07% 14,100,324
2012-03-28 2012-03-26 4.629 3,012,275 -7,350 0.07% 13,942,950
2012-03-27 2012-03-23 4.572 3,019,625 +3,150 0.07% 13,804,415
2012-03-26 2012-03-22 4.533 3,016,475 +13,650 0.07% 13,675,098
2012-03-23 2012-03-21 4.533 3,002,825 +33,599 0.07% 13,613,216
2012-03-22 2012-03-20 4.591 2,969,226 -10,500 0.07% 13,630,571
2012-03-21 2012-03-19 4.667 2,979,726 +39,899 0.07% 13,905,807
2012-03-20 2012-03-16 4.686 2,939,827 +40,949 0.07% 13,775,604
2012-03-19 2012-03-15 4.972 2,898,878 -13,650 0.07% 14,411,999
2012-03-16 2012-03-14 4.914 2,912,528 -46,198 0.07% 14,313,426
2012-03-15 2012-03-13 4.743 2,958,726 -3,150 0.07% 14,033,237
2012-03-14 2012-03-12 4.762 2,961,876 +3,150 0.07% 14,104,596
2012-03-13 2012-03-09 4.743 2,958,726 -1,050 0.07% 14,033,237
2012-03-12 2012-03-08 4.724 2,959,776 -14,700 0.07% 13,981,839
2012-03-09 2012-03-07 4.724 2,974,476 -38,849 0.07% 14,051,281
2012-03-08 2012-03-06 4.610 3,013,325 -8,400 0.07% 13,890,411
2012-03-07 2012-03-05 4.724 3,021,725 +8,400 0.07% 14,274,483
2012-03-06 2012-03-02 4.743 3,013,325 -2,100 0.07% 14,292,200
2012-03-05 2012-03-01 4.610 3,015,425 +48,299 0.07% 13,900,092
2012-03-02 2012-02-29 4.610 2,967,126 +76,648 0.07% 13,677,450
2012-03-01 2012-02-28 4.495 2,890,478 -275 0.07% 12,993,778
2012-02-29 2012-02-27 4.457 2,890,753 +335 0.07% 12,884,887
2012-02-28 2012-02-24 4.457 2,890,418 +776 0.07% 12,883,394
2012-02-27 2012-02-23 4.438 2,889,642 -18,847 0.07% 12,824,892
2012-02-24 2012-02-22 4.514 2,908,489 -179,072 0.07% 13,130,145
2012-02-23 2012-02-21 4.476 3,087,561 +188,469 0.07% 13,820,927
2012-02-20 2012-02-16 4.476 2,899,092 +1,050 0.07% 12,977,279
2012-02-17 2012-02-15 4.553 2,898,042 +8,400 0.07% 13,193,388
2012-02-15 2012-02-13 4.419 2,889,642 -39,941 0.07% 12,769,850
2012-02-08 2012-02-06 4.305 2,929,583 -610,032 0.07% 12,611,537
2012-02-07 2012-02-03 4.172 3,539,615 +610,032 0.08% 14,765,696
2012-02-01 2012-01-30 4.057 2,929,583 -518,684 0.07% 11,886,094
2012-01-26 2012-01-19 4.572 3,448,267 +1,049,968 0.08% 15,763,981
2012-01-20 2012-01-18 4.419 2,398,299 +1,049,968 0.06% 10,598,516
2012-01-18 2012-01-16 4.381 1,348,331 +2,100 0.03% 5,907,152
2012-01-17 2012-01-13 4.419 1,346,231 -10,499 0.03% 5,949,238
2012-01-16 2012-01-12 4.514 1,356,730 +10,499 0.03% 6,124,851
2012-01-12 2012-01-10 4.572 1,346,231 -15,077 0.03% 6,154,384
2012-01-11 2012-01-09 4.648 1,361,308 +18,899 0.03% 6,327,031
2012-01-03 2011-12-29 4.267 1,342,409 -52,498 0.03% 5,727,784
2011-12-30 2011-12-28 4.324 1,394,907 +52,498 0.03% 6,031,494
2011-12-29 2011-12-23 4.381 1,342,409 -325,070 0.03% 5,881,207
2011-12-22 2011-12-20 4.680 1,667,479 +6,996 0.04% 7,803,173
2011-12-21 2011-12-19 4.641 1,660,483 +24,720 0.04% 7,705,949
2011-12-16 2011-12-14 4.951 1,635,763 -4,120 0.04% 8,099,428
2011-12-15 2011-12-13 4.777 1,639,883 +323,007 0.04% 7,833,246
2011-12-07 2011-12-05 4.408 1,316,876 +34,402 0.03% 5,804,496
2011-12-02 2011-11-30 4.272 1,282,474 +278 0.03% 5,478,543
2011-11-29 2011-11-25 3.884 1,282,196 -412 0.03% 4,979,414
2011-11-28 2011-11-24 3.864 1,282,608 +412 0.03% 4,956,109
2011-11-24 2011-11-22 3.922 1,282,196 -23 0.03% 5,029,208
2011-11-23 2011-11-21 4.039 1,282,219 +23 0.03% 5,178,683
2011-10-20 2011-10-18 3.320 1,282,196 +515 0.03% 4,257,399
2011-10-19 2011-10-17 3.553 1,281,681 -515 0.03% 4,554,334
2011-09-27 2011-09-23 2.777 1,282,196 -13,390 0.03% 3,560,281
2011-09-23 2011-09-21 3.029 1,295,586 +13,390 0.03% 3,924,503
2011-08-30 2011-08-26 4.392 1,282,196 +91,841 0.03% 5,631,777
2011-08-26 2011-08-24 4.246 1,190,355 -7,649 0.03% 5,054,105
2011-08-25 2011-08-23 4.288 1,198,004 +7,649 0.03% 5,136,696
2011-08-22 2011-08-18 4.371 1,190,355 -1,912 0.03% 5,203,487
2011-08-19 2011-08-17 4.413 1,192,267 +1,912 0.03% 5,261,720
2011-08-05 2011-08-03 4.706 1,190,355 -51,636 0.03% 5,601,840
2011-08-04 2011-08-02 4.790 1,241,991 +51,636 0.03% 5,948,749
2011-08-03 2011-08-01 4.852 1,190,355 -629,193 0.03% 5,776,120
2011-08-02 2011-07-29 4.790 1,819,548 +629,193 0.05% 8,715,067
2011-07-29 2011-07-27 4.769 1,190,355 -1,101,822 0.03% 5,676,532
2011-07-28 2011-07-26 4.748 2,292,177 +1,101,822 0.06% 10,882,927
2011-07-19 2011-07-15 4.811 1,190,355 -112,834 0.03% 5,726,326
2011-07-14 2011-07-12 4.622 1,303,189 +112,834 0.04% 6,023,812
2011-06-07 2011-06-02 4.392 1,190,355 +239,056 0.03% 5,228,384
2011-04-13 2011-04-11 5.543 951,299 -348,352 0.03% 5,272,719
2011-04-12 2011-04-08 5.501 1,299,651 +348,352 0.03% 7,149,147
2011-04-08 2011-04-06 4.811 951,299 -161,602 0.03% 4,576,322
2011-04-07 2011-04-04 4.852 1,112,901 +161,602 0.03% 5,400,279
2011-03-31 2011-03-29 4.581 951,299 -618,675 0.03% 4,357,455
2011-03-30 2011-03-28 4.685 1,569,974 +576,601 0.04% 7,355,500
2011-03-29 2011-03-25 4.727 993,373 +5,737 0.03% 4,695,615
2011-03-28 2011-03-24 4.873 987,636 -393,963 0.03% 4,813,096
2011-03-25 2011-03-23 4.978 1,381,599 -5,737 0.04% 6,877,501
2011-03-24 2011-03-22 4.748 1,387,336 +4,781 0.04% 6,586,872
2011-03-23 2011-03-21 4.518 1,382,555 +348,900 0.04% 6,246,085
2011-03-22 2011-03-18 4.434 1,033,655 -240,968 0.03% 4,583,352
2011-03-21 2011-03-17 4.371 1,274,623 +166,382 0.03% 5,571,854
2011-03-18 2011-03-16 4.539 1,108,241 -8,606 0.03% 5,029,973
2011-03-17 2011-03-15 4.497 1,116,847 +1,913 0.03% 5,022,314
2011-03-16 2011-03-14 4.601 1,114,934 +124,309 0.03% 5,130,309
2011-03-15 2011-03-11 4.664 990,625 +23,905 0.03% 4,620,467
2011-03-14 2011-03-10 4.852 966,720 -17,212 0.03% 4,690,946
2011-03-11 2011-03-09 4.894 983,932 +32,512 0.03% 4,815,625
2011-03-10 2011-03-08 4.999 951,420 -95,622 0.03% 4,756,001
2011-03-09 2011-03-07 4.706 1,047,042 +95,622 0.03% 4,927,406
2011-03-08 2011-03-04 4.685 951,420 -18,168 0.03% 4,457,507
2011-03-03 2011-03-01 4.560 969,588 +17,211 0.03% 4,420,948
2011-03-02 2011-02-28 4.330 952,377 -175,008 0.03% 4,123,357
2011-03-01 2011-02-25 4.204 1,127,385 +21,037 0.03% 4,739,582
2011-02-28 2011-02-24 3.974 1,106,348 +74,586 0.03% 4,396,601
2011-02-25 2011-02-23 4.246 1,031,762 -101,360 0.03% 4,380,738
2011-02-24 2011-02-22 4.371 1,133,122 +141,521 0.03% 4,953,300
2011-02-23 2011-02-21 4.622 991,601 -76,498 0.03% 4,583,539
2011-02-22 2011-02-18 4.727 1,068,099 +34,424 0.03% 5,048,841
2011-02-21 2011-02-17 4.748 1,033,675 +50,680 0.03% 4,907,740
2011-02-18 2011-02-16 4.811 982,995 +9,562 0.03% 4,728,799
2011-02-17 2011-02-15 4.601 973,433 +22,949 0.03% 4,479,200
2011-02-14 2011-02-10 4.413 950,484 -150,126 0.03% 4,194,681
2011-02-11 2011-02-09 4.643 1,100,610 +29,642 0.03% 5,110,438
2011-02-08 2011-02-02 4.915 1,070,968 +514,447 0.03% 5,264,002
2011-02-01 2011-01-28 5.417 556,521 -107,096 0.01% 3,014,762
2011-01-31 2011-01-27 5.354 663,617 -9,563 0.02% 3,553,278
2011-01-28 2011-01-26 5.794 673,180 +84,148 0.02% 3,900,162
2011-01-27 2011-01-25 6.317 589,032 -57,373 0.02% 3,720,639
2011-01-26 2011-01-24 6.421 646,405 +28,686 0.02% 4,150,637
2011-01-25 2011-01-21 6.463 617,719 +4,781 0.02% 3,992,282
2011-01-24 2011-01-20 6.526 612,938 +2,869 0.02% 3,999,842
2011-01-18 2011-01-14 6.526 610,069 -4,781 0.02% 3,981,120
2011-01-17 2011-01-13 6.588 614,850 +107,097 0.02% 4,050,899
2011-01-14 2011-01-12 6.777 507,753 +9,562 0.01% 3,440,878
2011-01-07 2011-01-05 6.902 498,191 -145,346 0.01% 3,438,599
2011-01-06 2011-01-04 6.630 643,537 -29,164 0.02% 4,266,822
2011-01-05 2011-01-03 6.651 672,701 +148,692 0.02% 4,474,257
2011-01-04 2010-12-31 6.484 524,009 +25,818 0.01% 3,397,599
2010-12-30 2010-12-28 6.547 498,191 -16,256 0.01% 3,261,459
2010-12-28 2010-12-22 6.902 514,447 -96,100 0.01% 3,550,801
2010-12-22 2010-12-20 6.630 610,547 -18,168 0.02% 4,048,089
2010-12-20 2010-12-16 7.174 628,715 +15,299 0.02% 4,510,448
2010-12-17 2010-12-15 7.362 613,416 -344,717 0.02% 4,516,162
2010-12-16 2010-12-14 7.216 958,133 +406,393 0.03% 6,913,797
2010-12-10 2010-12-08 8.301 551,740 +10,949 0.01% 4,579,947
2010-12-08 2010-12-06 8.322 540,791 +67,482 0.01% 4,500,600
2010-12-07 2010-12-03 8.301 473,309 -40,302 0.01% 3,928,898
2010-12-03 2010-12-01 8.365 513,611 -4,686 0.01% 4,296,322
2010-12-02 2010-11-30 8.621 518,297 +64,670 0.01% 4,468,240
2010-11-30 2010-11-26 8.088 453,627 +64,501 0.01% 3,668,719
2010-11-29 2010-11-25 8.045 389,126 -981,296 0.01% 3,130,459
2010-11-26 2010-11-24 7.703 1,370,422 +916,795 0.04% 10,556,937
2010-11-23 2010-11-19 7.874 453,627 +13,121 0.01% 3,571,919
2010-11-19 2010-11-17 7.341 440,506 -8,435 0.01% 3,233,603
2010-11-17 2010-11-15 8.024 448,941 -8,435 0.01% 3,602,081
2010-11-15 2010-11-11 8.109 457,376 -8,435 0.01% 3,708,800
2010-11-11 2010-11-09 8.344 465,811 -9,373 0.01% 3,886,538
2010-11-08 2010-11-04 8.194 475,184 -29,992 0.01% 3,893,762
2010-11-05 2010-11-03 8.429 505,176 +28,118 0.01% 4,258,103
2010-11-04 2010-11-02 8.408 477,058 -74,980 0.01% 4,010,918
2010-11-03 2010-11-01 8.472 552,038 +74,980 0.02% 4,676,661
2010-11-02 2010-10-29 8.365 477,058 -28,455 0.01% 3,990,558
2010-11-01 2010-10-28 8.216 505,513 +44,388 0.01% 4,153,072
2010-10-28 2010-10-26 8.514 461,125 +34,678 0.01% 3,926,160
2010-10-25 2010-10-21 8.024 426,447 -656 0.01% 3,421,600
2010-10-22 2010-10-20 7.746 427,103 -43,736 0.01% 3,308,382
2010-10-21 2010-10-19 7.767 470,839 -146,472 0.01% 3,657,213
2010-10-20 2010-10-18 7.469 617,311 +190,260 0.02% 4,610,504
2010-10-19 2010-10-15 7.639 427,051 -59,736 0.01% 3,262,415
2010-10-18 2010-10-14 7.149 486,787 +35,222 0.01% 3,479,847
2010-10-15 2010-10-13 7.021 451,565 -100,473 0.01% 3,170,243
2010-10-14 2010-10-12 7.127 552,038 +117,156 0.02% 3,934,521
2010-10-12 2010-10-08 6.786 434,882 -8,435 0.01% 2,951,039
2010-10-08 2010-10-06 7.063 443,317 -22,494 0.01% 3,131,257
2010-10-07 2010-10-05 7.127 465,811 -28,118 0.01% 3,319,958
2010-10-06 2010-10-04 7.021 493,929 -9,372 0.01% 3,467,662
2010-09-27 2010-09-22 6.850 503,301 +28,117 0.01% 3,447,539
2010-09-20 2010-09-16 5.868 475,184 +34,678 0.01% 2,788,502
2010-09-08 2010-09-06 5.719 440,506 -148,085 0.01% 2,519,202
2010-09-07 2010-09-03 5.804 588,591 +148,085 0.02% 3,416,323
2010-09-01 2010-08-30 5.484 440,506 -43,113 0.01% 2,415,802
2010-08-31 2010-08-27 5.377 483,619 +43,113 0.01% 2,600,640
2010-08-19 2010-08-17 5.882 440,506 +16,990 0.01% 2,590,930
2010-08-16 2010-08-12 5.282 423,516 -91,912 0.01% 2,237,200
2010-08-13 2010-08-11 5.327 515,428 +91,912 0.01% 2,745,600
2010-08-05 2010-08-03 5.149 423,516 -11,714 0.01% 2,180,800
2010-08-03 2010-07-30 5.327 435,230 -11,715 0.01% 2,318,398
2010-07-30 2010-07-28 5.349 446,945 -11,714 0.01% 2,390,722
2010-07-28 2010-07-26 5.105 458,659 -12,615 0.01% 2,341,400
2010-07-27 2010-07-23 5.260 471,274 -10,813 0.01% 2,479,018
2010-07-26 2010-07-22 5.371 482,087 +10,813 0.01% 2,589,398
2010-07-20 2010-07-16 5.371 471,274 +225 0.01% 2,531,318
2010-07-19 2010-07-15 5.238 471,049 -8,335 0.01% 2,467,380
2010-07-15 2010-07-13 5.083 479,384 -11,714 0.01% 2,436,559
2010-07-14 2010-07-12 5.060 491,098 +47,758 0.01% 2,485,198
2010-07-13 2010-07-09 4.994 443,340 -10,813 0.01% 2,213,999
2010-07-09 2010-07-07 4.661 454,153 -10,814 0.01% 2,116,798
2010-07-07 2010-07-05 4.506 464,967 -10,813 0.01% 2,094,962
2010-06-22 2010-06-18 4.550 475,780 -1,084,021 0.01% 2,164,801
2010-06-21 2010-06-17 4.395 1,559,801 +1,128,175 0.04% 6,854,761
2010-05-25 2010-05-20 3.995 431,626 -92,813 0.01% 1,724,400
2010-05-24 2010-05-19 3.862 524,439 +81,099 0.01% 2,025,360
2010-05-20 2010-05-18 4.173 443,340 -11,715 0.01% 1,849,919
2010-05-17 2010-05-13 4.372 455,055 -11,714 0.01% 1,989,702
2010-05-13 2010-05-11 4.239 466,769 -11,714 0.01% 1,978,761
2010-04-29 2010-04-27 4.883 478,483 +46,857 0.01% 2,336,400
2010-04-12 2010-04-08 4.483 431,626 -6,308 0.01% 1,935,160
2010-04-09 2010-04-07 4.483 437,934 -8,110 0.01% 1,963,442
2010-03-22 2010-03-18 3.795 446,044 -21,626 0.01% 1,692,902
2010-03-18 2010-03-16 3.640 467,670 -19,824 0.01% 1,702,320
2010-03-16 2010-03-12 3.640 487,494 -19,824 0.01% 1,774,480
2010-03-12 2010-03-10 3.773 507,318 -19,824 0.01% 1,914,199
2010-03-11 2010-03-09 3.729 527,142 -57,671 0.02% 1,965,599
2010-03-10 2010-03-08 3.773 584,813 +127,055 0.02% 2,206,601
2010-03-09 2010-03-05 3.751 457,758 -279,340 0.01% 1,717,041
2010-03-05 2010-03-03 3.707 737,098 -58,572 0.02% 2,732,119
2010-03-03 2010-03-01 3.751 795,670 -58,571 0.02% 2,984,542
2010-03-02 2010-02-26 3.662 854,241 +52,264 0.02% 3,128,400
2010-03-01 2010-02-25 3.618 801,977 +41,450 0.02% 2,901,399
2010-02-26 2010-02-24 3.729 760,527 +81,099 0.02% 2,835,841
2010-02-25 2010-02-23 3.662 679,428 +233,384 0.02% 2,488,200
2010-01-08 2010-01-06 3.951 446,044 +12,616 0.01% 1,762,202
2009-12-30 2009-12-28 3.781 433,428 +11,119 0.01% 1,638,967
2009-12-29 2009-12-24 3.622 422,309 -79,018 0.01% 1,529,581
2009-12-28 2009-12-22 3.554 501,327 -78,140 0.01% 1,781,520
2009-12-22 2009-12-18 3.599 579,467 -78,140 0.02% 2,085,599
2009-12-18 2009-12-16 3.508 657,607 -78,141 0.02% 2,306,918
2009-12-14 2009-12-10 3.394 735,748 +210,716 0.02% 2,497,241
2009-12-07 2009-12-03 3.736 525,032 +5,267 0.02% 1,961,439
2009-12-04 2009-12-02 3.759 519,765 +102,724 0.02% 1,953,602
2009-09-16 2009-09-14 2.642 417,041 +12,292 0.01% 1,102,001
2009-09-10 2009-09-08 3.042 404,749 +28,906 0.01% 1,231,210
2009-08-05 2009-08-03 2.821 375,843 -6,522 0.01% 1,060,300
2009-04-22 2009-04-20 1.644 382,365 +815 0.01% 628,460
2008-12-23 2008-12-19 1.973 381,550 -749,299 0.01% 752,864
2008-12-16 2008-12-12 1.740 1,130,849 +770,333 0.04% 1,967,121
2008-10-29 2008-10-27 1.999 360,516 -3,081 0.01% 720,721
2008-10-21 2008-10-17 2.466 363,597 +6,163 0.01% 896,800
2008-09-19 2008-09-17 2.820 357,434 +38,253 0.01% 1,008,041
2008-07-08 2008-07-04 3.605 319,181 -103,184 0.01% 1,150,719
2008-06-03 2008-05-30 4.070 422,365 -515,918 0.02% 1,719,200
2008-05-30 2008-05-28 4.507 938,283 +154,775 0.03% 4,228,400
2008-05-29 2008-05-27 4.419 783,508 +154,776 0.03% 3,462,562
2008-05-28 2008-05-26 4.332 628,732 +206,367 0.02% 2,723,719
2008-03-20 2008-03-18 3.344 422,365 -175,412 0.02% 1,412,200
2008-02-28 2008-02-26 4.332 597,777 -10,318 0.02% 2,589,620
2008-02-21 2008-02-19 5.321 608,095 -10,319 0.02% 3,235,438
2008-02-11 2008-02-04 5.873 618,414 +10,319 0.02% 3,631,961
2008-01-31 2008-01-29 6.803 608,095 -10,319 0.02% 4,137,117
2008-01-30 2008-01-28 6.106 618,414 -34,394 0.02% 3,775,801
2008-01-24 2008-01-22 5.233 652,808 -85,987 0.02% 3,416,398
2008-01-15 2008-01-11 7.210 738,795 -12,382 0.03% 5,327,042
2007-11-22 2007-11-20 8.344 751,177 +34,395 0.03% 6,268,082
2007-11-21 2007-11-19 8.664 716,782 -7,567 0.03% 6,210,318
2007-11-13 2007-11-09 8.897 724,349 +3,439 0.03% 6,444,360
2007-11-05 2007-11-01 9.565 720,910 +233,883 0.03% 6,895,844
2007-10-23 2007-10-18 9.420 487,027 -3,439 0.02% 4,587,843
2007-10-16 2007-10-12 9.624 490,466 -431,308 0.02% 4,720,059
2007-10-15 2007-10-11 9.914 921,774 0.03% 9,138,803

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top