History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 6,000 | +0 | 0.00% | 27,180 |
| 2025-10-13 | 2025-10-09 | 4.520 | 6,000 | +0 | 0.00% | 27,120 |
| 2025-10-10 | 2025-10-08 | 4.580 | 6,000 | +0 | 0.00% | 27,480 |
| 2025-10-09 | 2025-10-06 | 4.670 | 6,000 | +0 | 0.00% | 28,020 |
| 2025-10-08 | 2025-10-03 | 4.710 | 6,000 | +0 | 0.00% | 28,260 |
| 2025-10-06 | 2025-10-02 | 4.680 | 6,000 | +0 | 0.00% | 28,080 |
| 2025-10-03 | 2025-09-30 | 4.640 | 6,000 | +0 | 0.00% | 27,840 |
| 2025-10-02 | 2025-09-29 | 4.620 | 6,000 | +0 | 0.00% | 27,720 |
| 2025-09-30 | 2025-09-26 | 4.540 | 6,000 | +0 | 0.00% | 27,240 |
| 2025-09-29 | 2025-09-25 | 4.550 | 6,000 | +0 | 0.00% | 27,300 |
| 2025-09-26 | 2025-09-24 | 4.590 | 6,000 | +0 | 0.00% | 27,540 |
| 2025-09-25 | 2025-09-23 | 4.550 | 6,000 | +0 | 0.00% | 27,300 |
| 2025-09-24 | 2025-09-22 | 4.690 | 6,000 | +0 | 0.00% | 28,140 |
| 2025-09-23 | 2025-09-19 | 4.680 | 6,000 | +0 | 0.00% | 28,080 |
| 2025-09-22 | 2025-09-18 | 4.600 | 6,000 | +0 | 0.00% | 27,600 |
| 2025-09-19 | 2025-09-17 | 4.750 | 6,000 | +0 | 0.00% | 28,500 |
| 2025-09-18 | 2025-09-16 | 4.630 | 6,000 | +0 | 0.00% | 27,780 |
| 2025-09-17 | 2025-09-15 | 4.550 | 6,000 | +0 | 0.00% | 27,300 |
| 2025-09-16 | 2025-09-12 | 4.600 | 6,000 | +0 | 0.00% | 27,600 |
| 2025-09-15 | 2025-09-11 | 4.690 | 6,000 | +0 | 0.00% | 28,140 |
| 2025-09-12 | 2025-09-10 | 4.610 | 6,000 | +0 | 0.00% | 27,660 |
| 2025-09-11 | 2025-09-09 | 4.690 | 6,000 | +0 | 0.00% | 28,140 |
| 2025-09-10 | 2025-09-08 | 4.720 | 6,000 | +0 | 0.00% | 28,320 |
| 2025-09-09 | 2025-09-05 | 4.630 | 6,000 | +0 | 0.00% | 27,780 |
| 2025-09-08 | 2025-09-04 | 4.500 | 6,000 | +0 | 0.00% | 27,000 |
| 2025-09-05 | 2025-09-03 | 4.400 | 6,000 | +0 | 0.00% | 26,400 |
| 2025-09-04 | 2025-09-02 | 4.370 | 6,000 | +0 | 0.00% | 26,220 |
| 2025-09-03 | 2025-09-01 | 4.400 | 6,000 | +0 | 0.00% | 26,400 |
| 2025-09-02 | 2025-08-29 | 4.490 | 6,000 | +0 | 0.00% | 26,940 |
| 2025-09-01 | 2025-08-28 | 4.450 | 6,000 | +0 | 0.00% | 26,700 |
| 2025-08-29 | 2025-08-27 | 4.450 | 6,000 | +0 | 0.00% | 26,700 |
| 2025-08-28 | 2025-08-26 | 4.490 | 6,000 | +0 | 0.00% | 26,940 |
| 2025-08-27 | 2025-08-25 | 4.670 | 6,000 | +0 | 0.00% | 28,020 |
| 2025-08-26 | 2025-08-22 | 4.700 | 6,000 | +0 | 0.00% | 28,200 |
| 2025-08-25 | 2025-08-21 | 5.130 | 6,000 | +0 | 0.00% | 30,782 |
| 2025-08-22 | 2025-08-20 | 5.099 | 6,000 | +269 | 0.00% | 30,594 |
| 2025-08-21 | 2025-08-19 | 5.162 | 5,731 | +0 | 0.00% | 29,582 |
| 2025-08-20 | 2025-08-18 | 5.088 | 5,731 | +0 | 0.00% | 29,162 |
| 2025-08-19 | 2025-08-15 | 5.015 | 5,731 | +0 | 0.00% | 28,742 |
| 2025-08-18 | 2025-08-14 | 4.848 | 5,731 | +0 | 0.00% | 27,782 |
| 2025-08-15 | 2025-08-13 | 4.816 | 5,731 | +0 | 0.00% | 27,602 |
| 2025-08-14 | 2025-08-12 | 4.785 | 5,731 | +0 | 0.00% | 27,422 |
| 2025-08-13 | 2025-08-11 | 4.670 | 5,731 | +0 | 0.00% | 26,762 |
| 2025-08-12 | 2025-08-08 | 4.712 | 5,731 | +0 | 0.00% | 27,002 |
| 2025-08-11 | 2025-08-07 | 4.691 | 5,731 | +0 | 0.00% | 26,882 |
| 2025-08-08 | 2025-08-06 | 4.732 | 5,731 | +0 | 0.00% | 27,122 |
| 2025-08-07 | 2025-08-05 | 4.670 | 5,731 | +0 | 0.00% | 26,762 |
| 2025-08-06 | 2025-08-04 | 4.607 | 5,731 | +0 | 0.00% | 26,402 |
| 2025-08-05 | 2025-08-01 | 4.575 | 5,731 | +0 | 0.00% | 26,222 |
| 2025-08-04 | 2025-07-31 | 4.691 | 5,731 | +0 | 0.00% | 26,882 |
| 2025-08-01 | 2025-07-30 | 4.722 | 5,731 | +0 | 0.00% | 27,062 |
| 2025-07-31 | 2025-07-29 | 4.617 | 5,731 | +0 | 0.00% | 26,462 |
| 2025-07-30 | 2025-07-28 | 4.701 | 5,731 | +0 | 0.00% | 26,942 |
| 2025-07-29 | 2025-07-25 | 4.701 | 5,731 | +0 | 0.00% | 26,942 |
| 2025-07-28 | 2025-07-24 | 4.659 | 5,731 | +0 | 0.00% | 26,702 |
| 2025-07-25 | 2025-07-23 | 4.649 | 5,731 | +0 | 0.00% | 26,642 |
| 2025-07-24 | 2025-07-22 | 4.670 | 5,731 | +0 | 0.00% | 26,762 |
| 2025-07-23 | 2025-07-21 | 4.617 | 5,731 | +0 | 0.00% | 26,462 |
| 2025-07-22 | 2025-07-18 | 4.575 | 5,731 | +0 | 0.00% | 26,222 |
| 2025-07-21 | 2025-07-17 | 4.492 | 5,731 | +0 | 0.00% | 25,742 |
| 2025-07-18 | 2025-07-16 | 4.492 | 5,731 | +0 | 0.00% | 25,742 |
| 2025-07-17 | 2025-07-15 | 4.492 | 5,731 | +0 | 0.00% | 25,742 |
| 2025-07-16 | 2025-07-14 | 4.450 | 5,731 | +0 | 0.00% | 25,502 |
| 2025-07-15 | 2025-07-11 | 4.408 | 5,731 | +0 | 0.00% | 25,262 |
| 2025-07-14 | 2025-07-10 | 4.565 | 5,731 | +0 | 0.00% | 26,162 |
| 2025-07-11 | 2025-07-09 | 4.586 | 5,731 | +0 | 0.00% | 26,282 |
| 2025-07-10 | 2025-07-08 | 4.638 | 5,731 | +0 | 0.00% | 26,582 |
| 2025-07-09 | 2025-07-07 | 4.701 | 5,731 | +0 | 0.00% | 26,942 |
| 2025-07-08 | 2025-07-04 | 4.712 | 5,731 | +0 | 0.00% | 27,002 |
| 2025-07-07 | 2025-07-03 | 4.764 | 5,731 | +0 | 0.00% | 27,302 |
| 2025-07-04 | 2025-07-02 | 4.753 | 5,731 | +0 | 0.00% | 27,242 |
| 2025-07-03 | 2025-06-30 | 4.858 | 5,731 | +0 | 0.00% | 27,842 |
| 2025-07-02 | 2025-06-27 | 4.670 | 5,731 | +0 | 0.00% | 26,762 |
| 2025-06-30 | 2025-06-26 | 4.837 | 5,731 | +0 | 0.00% | 27,722 |
| 2025-06-27 | 2025-06-25 | 4.942 | 5,731 | +0 | 0.00% | 28,322 |
| 2025-06-26 | 2025-06-24 | 4.984 | 5,731 | +0 | 0.00% | 28,562 |
| 2025-06-25 | 2025-06-23 | 4.900 | 5,731 | +0 | 0.00% | 28,082 |
| 2025-06-24 | 2025-06-20 | 4.900 | 5,731 | +0 | 0.00% | 28,082 |
| 2025-06-23 | 2025-06-19 | 4.806 | 5,731 | +0 | 0.00% | 27,542 |
| 2025-06-20 | 2025-06-18 | 4.890 | 5,731 | +0 | 0.00% | 28,022 |
| 2025-06-19 | 2025-06-17 | 4.858 | 5,731 | +0 | 0.00% | 27,842 |
| 2025-06-18 | 2025-06-16 | 4.879 | 5,731 | +0 | 0.00% | 27,962 |
| 2025-06-17 | 2025-06-13 | 4.827 | 5,731 | +0 | 0.00% | 27,662 |
| 2025-06-16 | 2025-06-12 | 4.816 | 5,731 | +0 | 0.00% | 27,602 |
| 2025-06-13 | 2025-06-11 | 4.795 | 5,731 | +0 | 0.00% | 27,482 |
| 2025-06-12 | 2025-06-10 | 4.774 | 5,731 | +0 | 0.00% | 27,362 |
| 2025-06-11 | 2025-06-09 | 4.732 | 5,731 | +0 | 0.00% | 27,122 |
| 2025-06-10 | 2025-06-06 | 4.596 | 5,731 | +0 | 0.00% | 26,342 |
| 2025-06-09 | 2025-06-05 | 4.586 | 5,731 | +0 | 0.00% | 26,282 |
| 2025-06-06 | 2025-06-04 | 4.596 | 5,731 | +0 | 0.00% | 26,342 |
| 2025-06-05 | 2025-06-03 | 4.596 | 5,731 | +0 | 0.00% | 26,342 |
| 2025-06-04 | 2025-06-02 | 4.513 | 5,731 | +0 | 0.00% | 25,862 |
| 2025-06-03 | 2025-05-30 | 4.607 | 5,731 | +0 | 0.00% | 26,402 |
| 2025-06-02 | 2025-05-29 | 4.712 | 5,731 | +0 | 0.00% | 27,002 |
| 2025-05-30 | 2025-05-28 | 4.743 | 5,731 | +0 | 0.00% | 27,182 |
| 2025-05-29 | 2025-05-27 | 4.701 | 5,731 | +0 | 0.00% | 26,942 |
| 2025-05-28 | 2025-05-26 | 4.638 | 5,731 | +0 | 0.00% | 26,582 |
| 2025-05-27 | 2025-05-23 | 4.680 | 5,731 | +0 | 0.00% | 26,822 |
| 2025-05-26 | 2025-05-22 | 4.628 | 5,731 | +0 | 0.00% | 26,522 |
| 2025-05-23 | 2025-05-21 | 4.722 | 5,731 | +0 | 0.00% | 27,062 |
| 2025-05-22 | 2025-05-20 | 4.722 | 5,731 | +0 | 0.00% | 27,062 |
| 2025-05-21 | 2025-05-19 | 4.795 | 5,731 | +0 | 0.00% | 27,482 |
| 2025-05-20 | 2025-05-16 | 4.816 | 5,731 | +0 | 0.00% | 27,602 |
| 2025-05-19 | 2025-05-15 | 4.743 | 5,731 | +0 | 0.00% | 27,182 |
| 2025-05-16 | 2025-05-14 | 4.586 | 5,731 | +0 | 0.00% | 26,282 |
| 2025-05-15 | 2025-05-13 | 4.314 | 5,731 | +0 | 0.00% | 24,722 |
| 2025-05-14 | 2025-05-12 | 4.282 | 5,731 | +0 | 0.00% | 24,542 |
| 2025-05-13 | 2025-05-09 | 4.251 | 5,731 | +0 | 0.00% | 24,362 |
| 2025-05-12 | 2025-05-08 | 4.240 | 5,731 | +0 | 0.00% | 24,302 |
| 2025-05-09 | 2025-05-07 | 4.209 | 5,731 | +0 | 0.00% | 24,122 |
| 2025-05-08 | 2025-05-06 | 4.188 | 5,731 | +0 | 0.00% | 24,002 |
| 2025-05-07 | 2025-05-02 | 4.251 | 5,731 | +0 | 0.00% | 24,362 |
| 2025-05-06 | 2025-04-30 | 4.209 | 5,731 | +0 | 0.00% | 24,122 |
| 2025-05-02 | 2025-04-29 | 4.209 | 5,731 | +0 | 0.00% | 24,122 |
| 2025-04-30 | 2025-04-28 | 4.303 | 5,731 | +0 | 0.00% | 24,662 |
| 2025-04-29 | 2025-04-25 | 4.094 | 5,731 | +0 | 0.00% | 23,462 |
| 2025-04-28 | 2025-04-24 | 4.094 | 5,731 | +0 | 0.00% | 23,462 |
| 2025-04-25 | 2025-04-23 | 4.136 | 5,731 | +0 | 0.00% | 23,702 |
| 2025-04-24 | 2025-04-22 | 4.104 | 5,731 | +0 | 0.00% | 23,522 |
| 2025-04-23 | 2025-04-17 | 4.083 | 5,731 | +0 | 0.00% | 23,402 |
| 2025-04-22 | 2025-04-16 | 4.021 | 5,731 | +0 | 0.00% | 23,042 |
| 2025-04-17 | 2025-04-15 | 4.136 | 5,731 | +0 | 0.00% | 23,702 |
| 2025-04-16 | 2025-04-14 | 4.167 | 5,731 | +0 | 0.00% | 23,882 |
| 2025-04-15 | 2025-04-11 | 4.073 | 5,731 | +0 | 0.00% | 23,342 |
| 2025-04-14 | 2025-04-10 | 4.125 | 5,731 | +0 | 0.00% | 23,642 |
| 2025-04-11 | 2025-04-09 | 4.136 | 5,731 | +0 | 0.00% | 23,702 |
| 2025-04-10 | 2025-04-08 | 3.863 | 5,731 | +0 | 0.00% | 22,141 |
| 2025-04-09 | 2025-04-07 | 3.843 | 5,731 | +0 | 0.00% | 22,021 |
| 2025-04-08 | 2025-04-03 | 4.199 | 5,731 | +0 | 0.00% | 24,062 |
| 2025-04-07 | 2025-04-02 | 4.293 | 5,731 | +0 | 0.00% | 24,602 |
| 2025-04-03 | 2025-04-01 | 4.199 | 5,731 | +0 | 0.00% | 24,062 |
| 2025-04-02 | 2025-03-31 | 4.178 | 5,731 | +0 | 0.00% | 23,942 |
| 2025-04-01 | 2025-03-28 | 4.219 | 5,731 | +0 | 0.00% | 24,182 |
| 2025-03-31 | 2025-03-27 | 4.209 | 5,731 | +0 | 0.00% | 24,122 |
| 2025-03-28 | 2025-03-26 | 4.125 | 5,731 | +0 | 0.00% | 23,642 |
| 2025-03-27 | 2025-03-25 | 4.062 | 5,731 | +0 | 0.00% | 23,282 |
| 2025-03-26 | 2025-03-24 | 4.115 | 5,731 | +0 | 0.00% | 23,582 |
| 2025-03-25 | 2025-03-21 | 4.178 | 5,731 | +0 | 0.00% | 23,942 |
| 2025-03-24 | 2025-03-20 | 4.199 | 5,731 | +0 | 0.00% | 24,062 |
| 2025-03-21 | 2025-03-19 | 4.324 | 5,731 | +0 | 0.00% | 24,782 |
| 2025-03-20 | 2025-03-18 | 4.356 | 5,731 | +0 | 0.00% | 24,962 |
| 2025-03-19 | 2025-03-17 | 4.502 | 5,731 | +0 | 0.00% | 25,802 |
| 2025-03-18 | 2025-03-14 | 4.429 | 5,731 | +0 | 0.00% | 25,382 |
| 2025-03-17 | 2025-03-13 | 4.345 | 5,731 | +0 | 0.00% | 24,902 |
| 2025-03-14 | 2025-03-12 | 4.450 | 5,731 | +0 | 0.00% | 25,502 |
| 2025-03-13 | 2025-03-11 | 4.429 | 5,731 | +0 | 0.00% | 25,382 |
| 2025-03-12 | 2025-03-10 | 4.293 | 5,731 | +0 | 0.00% | 24,602 |
| 2025-03-11 | 2025-03-07 | 4.314 | 5,731 | +0 | 0.00% | 24,722 |
| 2025-03-10 | 2025-03-06 | 4.041 | 5,731 | +0 | 0.00% | 23,162 |
| 2025-03-07 | 2025-03-05 | 3.958 | 5,731 | +0 | 0.00% | 22,682 |
| 2025-03-06 | 2025-03-04 | 3.895 | 5,731 | +0 | 0.00% | 22,322 |
| 2025-03-05 | 2025-03-03 | 3.874 | 5,731 | +0 | 0.00% | 22,202 |
| 2025-03-04 | 2025-02-28 | 3.968 | 5,731 | +0 | 0.00% | 22,742 |
| 2025-03-03 | 2025-02-27 | 4.094 | 5,731 | +0 | 0.00% | 23,462 |
| 2025-02-28 | 2025-02-26 | 4.104 | 5,731 | +0 | 0.00% | 23,522 |
| 2025-02-27 | 2025-02-25 | 3.979 | 5,731 | +0 | 0.00% | 22,802 |
| 2025-02-26 | 2025-02-24 | 4.062 | 5,731 | +0 | 0.00% | 23,282 |
| 2025-02-25 | 2025-02-21 | 4.041 | 5,731 | +0 | 0.00% | 23,162 |
| 2025-02-24 | 2025-02-20 | 4.083 | 5,731 | +0 | 0.00% | 23,402 |
| 2025-02-21 | 2025-02-19 | 4.125 | 5,731 | +0 | 0.00% | 23,642 |
| 2025-02-20 | 2025-02-18 | 4.052 | 5,731 | +0 | 0.00% | 23,222 |
| 2025-02-19 | 2025-02-17 | 4.031 | 5,731 | +0 | 0.00% | 23,102 |
| 2025-02-18 | 2025-02-14 | 4.136 | 5,731 | +0 | 0.00% | 23,702 |
| 2025-02-17 | 2025-02-13 | 4.031 | 5,731 | +0 | 0.00% | 23,102 |
| 2025-02-14 | 2025-02-12 | 4.083 | 5,731 | +0 | 0.00% | 23,402 |
| 2025-02-13 | 2025-02-11 | 4.010 | 5,731 | +0 | 0.00% | 22,982 |
| 2025-02-12 | 2025-02-10 | 4.052 | 5,731 | +0 | 0.00% | 23,222 |
| 2025-02-11 | 2025-02-07 | 4.083 | 5,731 | +0 | 0.00% | 23,402 |
| 2025-02-10 | 2025-02-06 | 3.905 | 5,731 | +0 | 0.00% | 22,382 |
| 2025-02-07 | 2025-02-05 | 3.916 | 5,731 | +0 | 0.00% | 22,442 |
| 2025-02-06 | 2025-02-04 | 4.031 | 5,731 | +0 | 0.00% | 23,102 |
| 2025-02-05 | 2025-02-03 | 3.863 | 5,731 | +0 | 0.00% | 22,141 |
| 2025-02-04 | 2025-01-28 | 3.926 | 5,731 | +0 | 0.00% | 22,502 |
| 2025-02-03 | 2025-01-24 | 3.843 | 5,731 | +0 | 0.00% | 22,021 |
| 2025-01-27 | 2025-01-23 | 3.843 | 5,731 | +0 | 0.00% | 22,021 |
| 2025-01-24 | 2025-01-22 | 3.801 | 5,731 | +0 | 0.00% | 21,781 |
| 2025-01-23 | 2025-01-21 | 3.863 | 5,731 | +0 | 0.00% | 22,141 |
| 2025-01-22 | 2025-01-20 | 3.853 | 5,731 | +0 | 0.00% | 22,081 |
| 2025-01-21 | 2025-01-17 | 3.853 | 5,731 | +0 | 0.00% | 22,081 |
| 2025-01-20 | 2025-01-16 | 3.801 | 5,731 | +0 | 0.00% | 21,781 |
| 2025-01-17 | 2025-01-15 | 3.843 | 5,731 | +0 | 0.00% | 22,021 |
| 2025-01-16 | 2025-01-14 | 3.822 | 5,731 | +0 | 0.00% | 21,901 |
| 2025-01-15 | 2025-01-13 | 3.748 | 5,731 | +0 | 0.00% | 21,481 |
| 2025-01-14 | 2025-01-10 | 3.738 | 5,731 | +0 | 0.00% | 21,421 |
| 2025-01-13 | 2025-01-09 | 3.874 | 5,731 | +0 | 0.00% | 22,202 |
| 2025-01-10 | 2025-01-08 | 3.811 | 5,731 | +0 | 0.00% | 21,841 |
| 2025-01-09 | 2025-01-07 | 3.832 | 5,731 | +0 | 0.00% | 21,961 |
| 2025-01-08 | 2025-01-06 | 3.811 | 5,731 | +0 | 0.00% | 21,841 |
| 2025-01-07 | 2025-01-03 | 3.958 | 5,731 | +0 | 0.00% | 22,682 |
| 2025-01-06 | 2025-01-02 | 4.104 | 5,731 | +0 | 0.00% | 23,522 |
| 2025-01-03 | 2024-12-31 | 4.062 | 5,731 | +0 | 0.00% | 23,282 |
| 2025-01-02 | 2024-12-27 | 4.219 | 5,731 | +0 | 0.00% | 24,182 |
| 2024-12-30 | 2024-12-24 | 4.335 | 5,731 | +0 | 0.00% | 24,842 |
| 2024-12-27 | 2024-12-20 | 4.282 | 5,731 | +0 | 0.00% | 24,542 |
| 2024-12-23 | 2024-12-19 | 4.293 | 5,731 | +0 | 0.00% | 24,602 |
| 2024-12-20 | 2024-12-18 | 4.282 | 5,731 | +0 | 0.00% | 24,542 |
| 2024-12-19 | 2024-12-17 | 4.157 | 5,731 | +0 | 0.00% | 23,822 |
| 2024-12-18 | 2024-12-16 | 4.188 | 5,731 | +0 | 0.00% | 24,002 |
| 2024-12-17 | 2024-12-13 | 4.283 | 5,731 | +0 | 0.00% | 24,547 |
| 2024-12-16 | 2024-12-12 | 4.400 | 5,731 | +86 | 0.00% | 25,217 |
| 2024-12-13 | 2024-12-11 | 4.166 | 5,645 | +0 | 0.00% | 23,519 |
| 2024-12-12 | 2024-12-10 | 4.304 | 5,645 | +0 | 0.00% | 24,299 |
| 2024-12-11 | 2024-12-09 | 4.273 | 5,645 | +0 | 0.00% | 24,119 |
| 2024-12-10 | 2024-12-06 | 4.304 | 5,645 | +0 | 0.00% | 24,299 |
| 2024-12-09 | 2024-12-05 | 4.209 | 5,645 | +0 | 0.00% | 23,759 |
| 2024-12-06 | 2024-12-04 | 4.230 | 5,645 | +0 | 0.00% | 23,879 |
| 2024-12-05 | 2024-12-03 | 4.283 | 5,645 | +0 | 0.00% | 24,179 |
| 2024-12-04 | 2024-12-02 | 4.389 | 5,645 | +0 | 0.00% | 24,779 |
| 2024-12-03 | 2024-11-29 | 4.304 | 5,645 | +0 | 0.00% | 24,299 |
| 2024-12-02 | 2024-11-28 | 4.475 | 5,645 | +0 | 0.00% | 25,259 |
| 2024-11-29 | 2024-11-27 | 4.570 | 5,645 | +0 | 0.00% | 25,799 |
| 2024-11-28 | 2024-11-26 | 4.432 | 5,645 | +0 | 0.00% | 25,019 |
| 2024-11-27 | 2024-11-25 | 4.666 | 5,645 | +0 | 0.00% | 26,339 |
| 2024-11-26 | 2024-11-22 | 4.623 | 5,645 | +0 | 0.00% | 26,099 |
| 2024-11-25 | 2024-11-21 | 4.719 | 5,645 | +0 | 0.00% | 26,639 |
| 2024-11-22 | 2024-11-20 | 4.708 | 5,645 | +0 | 0.00% | 26,579 |
| 2024-11-21 | 2024-11-19 | 4.676 | 5,645 | +0 | 0.00% | 26,399 |
| 2024-11-20 | 2024-11-18 | 4.538 | 5,645 | +0 | 0.00% | 25,619 |
| 2024-11-19 | 2024-11-15 | 4.464 | 5,645 | +0 | 0.00% | 25,199 |
| 2024-11-18 | 2024-11-14 | 4.443 | 5,645 | +0 | 0.00% | 25,079 |
| 2024-11-15 | 2024-11-13 | 4.549 | 5,645 | +0 | 0.00% | 25,679 |
| 2024-11-14 | 2024-11-12 | 4.634 | 5,645 | +0 | 0.00% | 26,159 |
| 2024-11-13 | 2024-11-11 | 4.857 | 5,645 | +0 | 0.00% | 27,419 |
| 2024-11-12 | 2024-11-08 | 4.921 | 5,645 | +0 | 0.00% | 27,779 |
| 2024-11-11 | 2024-11-07 | 4.889 | 5,645 | +0 | 0.00% | 27,599 |
| 2024-11-08 | 2024-11-06 | 4.804 | 5,645 | +0 | 0.00% | 27,119 |
| 2024-11-07 | 2024-11-05 | 4.857 | 5,645 | +0 | 0.00% | 27,419 |
| 2024-11-06 | 2024-11-04 | 4.730 | 5,645 | +0 | 0.00% | 26,699 |
| 2024-11-05 | 2024-11-01 | 4.676 | 5,645 | +0 | 0.00% | 26,399 |
| 2024-11-04 | 2024-10-31 | 4.634 | 5,645 | +0 | 0.00% | 26,159 |
| 2024-11-01 | 2024-10-30 | 4.783 | 5,645 | +0 | 0.00% | 26,999 |
| 2024-10-31 | 2024-10-29 | 4.995 | 5,645 | +0 | 0.00% | 28,199 |
| 2024-10-30 | 2024-10-28 | 5.070 | 5,645 | +0 | 0.00% | 28,619 |
| 2024-10-29 | 2024-10-25 | 5.165 | 5,645 | +0 | 0.00% | 29,158 |
| 2024-10-28 | 2024-10-24 | 5.261 | 5,645 | +0 | 0.00% | 29,698 |
| 2024-10-25 | 2024-10-23 | 5.325 | 5,645 | +0 | 0.00% | 30,058 |
| 2024-10-24 | 2024-10-22 | 5.250 | 5,645 | +0 | 0.00% | 29,638 |
| 2024-10-23 | 2024-10-21 | 5.165 | 5,645 | +0 | 0.00% | 29,158 |
| 2024-10-22 | 2024-10-18 | 5.219 | 5,645 | +0 | 0.00% | 29,458 |
| 2024-10-21 | 2024-10-17 | 5.048 | 5,645 | +0 | 0.00% | 28,499 |
| 2024-10-18 | 2024-10-16 | 5.048 | 5,645 | +0 | 0.00% | 28,499 |
| 2024-10-17 | 2024-10-15 | 5.102 | 5,645 | +0 | 0.00% | 28,799 |
| 2024-10-16 | 2024-10-14 | 5.165 | 5,645 | +0 | 0.00% | 29,158 |
| 2024-10-15 | 2024-10-10 | 5.272 | 5,645 | +0 | 0.00% | 29,758 |
| 2024-10-14 | 2024-10-09 | 4.974 | 5,645 | +0 | 0.00% | 28,079 |
| 2024-10-10 | 2024-10-08 | 4.953 | 5,645 | +0 | 0.00% | 27,959 |
| 2024-10-09 | 2024-10-07 | 5.208 | 5,645 | +0 | 0.00% | 29,398 |
| 2024-10-08 | 2024-10-04 | 4.857 | 5,645 | +0 | 0.00% | 27,419 |
| 2024-10-07 | 2024-10-03 | 4.910 | 5,645 | +0 | 0.00% | 27,719 |
| 2024-10-04 | 2024-10-02 | 4.910 | 5,645 | +0 | 0.00% | 27,719 |
| 2024-10-03 | 2024-09-30 | 4.740 | 5,645 | +0 | 0.00% | 26,759 |
| 2024-10-02 | 2024-09-27 | 4.453 | 5,645 | +0 | 0.00% | 25,139 |
| 2024-09-30 | 2024-09-26 | 4.219 | 5,645 | +0 | 0.00% | 23,819 |
| 2024-09-27 | 2024-09-25 | 3.996 | 5,645 | +0 | 0.00% | 22,559 |
| 2024-09-26 | 2024-09-24 | 4.049 | 5,645 | +0 | 0.00% | 22,859 |
| 2024-09-25 | 2024-09-23 | 3.911 | 5,645 | +0 | 0.00% | 22,079 |
| 2024-09-24 | 2024-09-20 | 3.954 | 5,645 | +0 | 0.00% | 22,319 |
| 2024-09-23 | 2024-09-19 | 3.879 | 5,645 | +0 | 0.00% | 21,899 |
| 2024-09-20 | 2024-09-17 | 3.816 | 5,645 | +0 | 0.00% | 21,539 |
| 2024-09-19 | 2024-09-16 | 3.826 | 5,645 | +0 | 0.00% | 21,599 |
| 2024-09-17 | 2024-09-13 | 3.847 | 5,645 | +0 | 0.00% | 21,719 |
| 2024-09-16 | 2024-09-12 | 3.837 | 5,645 | +0 | 0.00% | 21,659 |
| 2024-09-13 | 2024-09-11 | 3.847 | 5,645 | +0 | 0.00% | 21,719 |
| 2024-09-12 | 2024-09-10 | 3.911 | 5,645 | +0 | 0.00% | 22,079 |
| 2024-09-11 | 2024-09-09 | 3.901 | 5,645 | +0 | 0.00% | 22,019 |
| 2024-09-10 | 2024-09-05 | 3.986 | 5,645 | +0 | 0.00% | 22,499 |
| 2024-09-09 | 2024-09-04 | 3.975 | 5,645 | +0 | 0.00% | 22,439 |
| 2024-09-05 | 2024-09-03 | 4.028 | 5,645 | +0 | 0.00% | 22,739 |
| 2024-09-04 | 2024-09-02 | 4.092 | 5,645 | +0 | 0.00% | 23,099 |
| 2024-09-03 | 2024-08-30 | 4.071 | 5,645 | +0 | 0.00% | 22,979 |
| 2024-09-02 | 2024-08-29 | 4.081 | 5,645 | +0 | 0.00% | 23,039 |
| 2024-08-30 | 2024-08-28 | 4.018 | 5,645 | +0 | 0.00% | 22,679 |
| 2024-08-29 | 2024-08-27 | 4.134 | 5,645 | +0 | 0.00% | 23,339 |
| 2024-08-28 | 2024-08-26 | 4.103 | 5,645 | +0 | 0.00% | 23,159 |
| 2024-08-27 | 2024-08-23 | 4.113 | 5,645 | +0 | 0.00% | 23,219 |
| 2024-08-26 | 2024-08-22 | 4.166 | 5,645 | +0 | 0.00% | 23,519 |
| 2024-08-23 | 2024-08-21 | 4.507 | 5,645 | +0 | 0.00% | 25,441 |
| 2024-08-22 | 2024-08-20 | 4.429 | 5,645 | +280 | 0.00% | 24,999 |
| 2024-08-21 | 2024-08-19 | 4.417 | 5,365 | +0 | 0.00% | 23,699 |
| 2024-08-20 | 2024-08-16 | 4.406 | 5,365 | +0 | 0.00% | 23,639 |
| 2024-08-19 | 2024-08-15 | 4.328 | 5,365 | +0 | 0.00% | 23,219 |
| 2024-08-16 | 2024-08-14 | 4.339 | 5,365 | +0 | 0.00% | 23,279 |
| 2024-08-15 | 2024-08-13 | 4.361 | 5,365 | +0 | 0.00% | 23,399 |
| 2024-08-14 | 2024-08-12 | 4.406 | 5,365 | +0 | 0.00% | 23,639 |
| 2024-08-13 | 2024-08-09 | 4.350 | 5,365 | +0 | 0.00% | 23,339 |
| 2024-08-12 | 2024-08-08 | 4.361 | 5,365 | +0 | 0.00% | 23,399 |
| 2024-08-09 | 2024-08-07 | 4.339 | 5,365 | +0 | 0.00% | 23,279 |
| 2024-08-08 | 2024-08-06 | 4.328 | 5,365 | +0 | 0.00% | 23,219 |
| 2024-08-07 | 2024-08-05 | 4.306 | 5,365 | +0 | 0.00% | 23,099 |
| 2024-08-06 | 2024-08-02 | 4.361 | 5,365 | +0 | 0.00% | 23,399 |
| 2024-08-05 | 2024-08-01 | 4.406 | 5,365 | +0 | 0.00% | 23,639 |
| 2024-08-02 | 2024-07-31 | 4.373 | 5,365 | +0 | 0.00% | 23,459 |
| 2024-08-01 | 2024-07-30 | 4.250 | 5,365 | +0 | 0.00% | 22,799 |
| 2024-07-31 | 2024-07-29 | 4.227 | 5,365 | +0 | 0.00% | 22,679 |
| 2024-07-30 | 2024-07-26 | 4.183 | 5,365 | +0 | 0.00% | 22,439 |
| 2024-07-29 | 2024-07-25 | 4.238 | 5,365 | +0 | 0.00% | 22,739 |
| 2024-07-26 | 2024-07-24 | 4.306 | 5,365 | +0 | 0.00% | 23,099 |
| 2024-07-25 | 2024-07-23 | 4.328 | 5,365 | +0 | 0.00% | 23,219 |
| 2024-07-24 | 2024-07-22 | 4.451 | 5,365 | +0 | 0.00% | 23,879 |
| 2024-07-23 | 2024-07-19 | 4.485 | 5,365 | +0 | 0.00% | 24,059 |
| 2024-07-22 | 2024-07-18 | 4.574 | 5,365 | +0 | 0.00% | 24,539 |
| 2024-07-19 | 2024-07-17 | 4.619 | 5,365 | +0 | 0.00% | 24,779 |
| 2024-07-18 | 2024-07-16 | 4.619 | 5,365 | +0 | 0.00% | 24,779 |
| 2024-07-17 | 2024-07-15 | 4.563 | 5,365 | +0 | 0.00% | 24,479 |
| 2024-07-16 | 2024-07-12 | 4.675 | 5,365 | +0 | 0.00% | 25,079 |
| 2024-07-15 | 2024-07-11 | 4.641 | 5,365 | +0 | 0.00% | 24,899 |
| 2024-07-12 | 2024-07-10 | 4.585 | 5,365 | +0 | 0.00% | 24,599 |
| 2024-07-11 | 2024-07-09 | 4.596 | 5,365 | +0 | 0.00% | 24,659 |
| 2024-07-10 | 2024-07-08 | 4.473 | 5,365 | +0 | 0.00% | 23,999 |
| 2024-07-09 | 2024-07-05 | 4.563 | 5,365 | +0 | 0.00% | 24,479 |
| 2024-07-08 | 2024-07-04 | 4.652 | 5,365 | +0 | 0.00% | 24,959 |
| 2024-07-05 | 2024-07-03 | 4.485 | 5,365 | +0 | 0.00% | 24,059 |
| 2024-07-04 | 2024-07-02 | 5.334 | 5,365 | +0 | 0.00% | 28,619 |
| 2024-07-03 | 2024-06-28 | 5.446 | 5,365 | +0 | 0.00% | 29,219 |
| 2024-07-02 | 2024-06-27 | 5.100 | 5,365 | +0 | 0.00% | 27,359 |
| 2024-06-28 | 2024-06-26 | 4.842 | 5,365 | +0 | 0.00% | 25,979 |
| 2024-06-27 | 2024-06-25 | 5.021 | 5,365 | +0 | 0.00% | 26,939 |
| 2024-06-26 | 2024-06-24 | 4.977 | 5,365 | +0 | 0.00% | 26,699 |
| 2024-06-25 | 2024-06-21 | 4.999 | 5,365 | +0 | 0.00% | 26,819 |
| 2024-06-24 | 2024-06-20 | 5.032 | 5,365 | +0 | 0.00% | 26,999 |
| 2024-06-21 | 2024-06-19 | 5.088 | 5,365 | +0 | 0.00% | 27,299 |
| 2024-06-20 | 2024-06-18 | 5.077 | 5,365 | +0 | 0.00% | 27,239 |
| 2024-06-19 | 2024-06-17 | 5.021 | 5,365 | +0 | 0.00% | 26,939 |
| 2024-06-18 | 2024-06-14 | 5.032 | 5,365 | +0 | 0.00% | 26,999 |
| 2024-06-17 | 2024-06-13 | 5.111 | 5,365 | +0 | 0.00% | 27,419 |
| 2024-06-14 | 2024-06-12 | 5.044 | 5,365 | +0 | 0.00% | 27,059 |
| 2024-06-13 | 2024-06-11 | 5.077 | 5,365 | +0 | 0.00% | 27,239 |
| 2024-06-12 | 2024-06-07 | 5.178 | 5,365 | +0 | 0.00% | 27,779 |
| 2024-06-11 | 2024-06-06 | 5.178 | 5,365 | +0 | 0.00% | 27,779 |
| 2024-06-07 | 2024-06-05 | 5.088 | 5,365 | +0 | 0.00% | 27,299 |
| 2024-06-06 | 2024-06-04 | 5.088 | 5,365 | +0 | 0.00% | 27,299 |
| 2024-06-05 | 2024-06-03 | 5.088 | 5,365 | +0 | 0.00% | 27,299 |
| 2024-06-04 | 2024-05-31 | 5.055 | 5,365 | +0 | 0.00% | 27,119 |
| 2024-06-03 | 2024-05-30 | 5.200 | 5,365 | +0 | 0.00% | 27,899 |
| 2024-05-31 | 2024-05-29 | 5.234 | 5,365 | +0 | 0.00% | 28,079 |
| 2024-05-30 | 2024-05-28 | 5.346 | 5,365 | +0 | 0.00% | 28,679 |
| 2024-05-29 | 2024-05-27 | 5.402 | 5,365 | +0 | 0.00% | 28,979 |
| 2024-05-28 | 2024-05-24 | 5.312 | 5,365 | +0 | 0.00% | 28,499 |
| 2024-05-27 | 2024-05-23 | 5.334 | 5,365 | +0 | 0.00% | 28,619 |
| 2024-05-24 | 2024-05-22 | 5.390 | 5,365 | +0 | 0.00% | 28,919 |
| 2024-05-23 | 2024-05-21 | 5.368 | 5,365 | +0 | 0.00% | 28,799 |
| 2024-05-22 | 2024-05-20 | 5.390 | 5,365 | +0 | 0.00% | 28,919 |
| 2024-05-21 | 2024-05-17 | 5.267 | 5,365 | +0 | 0.00% | 28,259 |
| 2024-05-20 | 2024-05-16 | 5.245 | 5,365 | +0 | 0.00% | 28,139 |
| 2024-05-17 | 2024-05-14 | 5.245 | 5,365 | +0 | 0.00% | 28,139 |
| 2024-05-16 | 2024-05-13 | 5.122 | 5,365 | +0 | 0.00% | 27,479 |
| 2024-05-14 | 2024-05-10 | 5.122 | 5,365 | +0 | 0.00% | 27,479 |
| 2024-05-13 | 2024-05-09 | 5.133 | 5,365 | +0 | 0.00% | 27,539 |
| 2024-05-10 | 2024-05-08 | 5.167 | 5,365 | +0 | 0.00% | 27,719 |
| 2024-05-09 | 2024-05-07 | 5.211 | 5,365 | +0 | 0.00% | 27,959 |
| 2024-05-08 | 2024-05-06 | 5.189 | 5,365 | +0 | 0.00% | 27,839 |
| 2024-05-07 | 2024-05-03 | 5.189 | 5,365 | +0 | 0.00% | 27,839 |
| 2024-05-06 | 2024-05-02 | 5.100 | 5,365 | +0 | 0.00% | 27,359 |
| 2024-05-03 | 2024-04-30 | 5.066 | 5,365 | +0 | 0.00% | 27,179 |
| 2024-05-02 | 2024-04-29 | 4.965 | 5,365 | +0 | 0.00% | 26,639 |
| 2024-04-30 | 2024-04-26 | 5.077 | 5,365 | +0 | 0.00% | 27,239 |
| 2024-04-29 | 2024-04-25 | 5.100 | 5,365 | +0 | 0.00% | 27,359 |
| 2024-04-26 | 2024-04-24 | 5.100 | 5,365 | +0 | 0.00% | 27,359 |
| 2024-04-25 | 2024-04-23 | 5.021 | 5,365 | +0 | 0.00% | 26,939 |
| 2024-04-24 | 2024-04-22 | 4.943 | 5,365 | +0 | 0.00% | 26,519 |
| 2024-04-23 | 2024-04-19 | 4.831 | 5,365 | +0 | 0.00% | 25,919 |
| 2024-04-22 | 2024-04-18 | 4.563 | 5,365 | +0 | 0.00% | 24,479 |
| 2024-04-19 | 2024-04-17 | 4.429 | 5,365 | +0 | 0.00% | 23,759 |
| 2024-04-18 | 2024-04-16 | 4.317 | 5,365 | +0 | 0.00% | 23,159 |
| 2024-04-17 | 2024-04-15 | 4.339 | 5,365 | +0 | 0.00% | 23,279 |
| 2024-04-16 | 2024-04-12 | 4.417 | 5,365 | +0 | 0.00% | 23,699 |
| 2024-04-15 | 2024-04-11 | 4.451 | 5,365 | +0 | 0.00% | 23,879 |
| 2024-04-12 | 2024-04-10 | 4.417 | 5,365 | +0 | 0.00% | 23,699 |
| 2024-04-11 | 2024-04-09 | 4.417 | 5,365 | +0 | 0.00% | 23,699 |
| 2024-04-10 | 2024-04-08 | 4.440 | 5,365 | +0 | 0.00% | 23,819 |
| 2024-04-09 | 2024-04-05 | 4.485 | 5,365 | +0 | 0.00% | 24,059 |
| 2024-04-08 | 2024-04-03 | 4.373 | 5,365 | +0 | 0.00% | 23,459 |
| 2024-04-05 | 2024-04-02 | 4.406 | 5,365 | +0 | 0.00% | 23,639 |
| 2024-04-03 | 2024-03-28 | 4.373 | 5,365 | +0 | 0.00% | 23,459 |
| 2024-04-02 | 2024-03-27 | 4.373 | 5,365 | +0 | 0.00% | 23,459 |
| 2024-03-28 | 2024-03-26 | 4.339 | 5,365 | +0 | 0.00% | 23,279 |
| 2024-03-27 | 2024-03-25 | 4.373 | 5,365 | +0 | 0.00% | 23,459 |
| 2024-03-26 | 2024-03-22 | 4.518 | 5,365 | +0 | 0.00% | 24,239 |
| 2024-03-25 | 2024-03-21 | 4.630 | 5,365 | +0 | 0.00% | 24,839 |
| 2024-03-22 | 2024-03-20 | 4.608 | 5,365 | +0 | 0.00% | 24,719 |
| 2024-03-21 | 2024-03-19 | 4.596 | 5,365 | +0 | 0.00% | 24,659 |
| 2024-03-20 | 2024-03-18 | 4.675 | 5,365 | +0 | 0.00% | 25,079 |
| 2024-03-19 | 2024-03-15 | 4.585 | 5,365 | +0 | 0.00% | 24,599 |
| 2024-03-18 | 2024-03-14 | 4.719 | 5,365 | +0 | 0.00% | 25,319 |
| 2024-03-15 | 2024-03-13 | 4.630 | 5,365 | +0 | 0.00% | 24,839 |
| 2024-03-14 | 2024-03-12 | 4.652 | 5,365 | +0 | 0.00% | 24,959 |
| 2024-03-13 | 2024-03-11 | 4.563 | 5,365 | +0 | 0.00% | 24,479 |
| 2024-03-12 | 2024-03-08 | 4.485 | 5,365 | +0 | 0.00% | 24,059 |
| 2024-03-11 | 2024-03-07 | 4.529 | 5,365 | +0 | 0.00% | 24,299 |
| 2024-03-08 | 2024-03-06 | 4.440 | 5,365 | +0 | 0.00% | 23,819 |
| 2024-03-07 | 2024-03-05 | 4.417 | 5,365 | +0 | 0.00% | 23,699 |
| 2024-03-06 | 2024-03-04 | 4.429 | 5,365 | +0 | 0.00% | 23,759 |
| 2024-03-05 | 2024-03-01 | 4.440 | 5,365 | +0 | 0.00% | 23,819 |
| 2024-03-04 | 2024-02-29 | 4.417 | 5,365 | +0 | 0.00% | 23,699 |
| 2024-03-01 | 2024-02-28 | 4.373 | 5,365 | +0 | 0.00% | 23,459 |
| 2024-02-29 | 2024-02-27 | 4.350 | 5,365 | +0 | 0.00% | 23,339 |
| 2024-02-28 | 2024-02-26 | 4.306 | 5,365 | +0 | 0.00% | 23,099 |
| 2024-02-27 | 2024-02-23 | 4.361 | 5,365 | +0 | 0.00% | 23,399 |
| 2024-02-26 | 2024-02-22 | 4.339 | 5,365 | +0 | 0.00% | 23,279 |
| 2024-02-23 | 2024-02-21 | 4.339 | 5,365 | +0 | 0.00% | 23,279 |
| 2024-02-22 | 2024-02-20 | 4.272 | 5,365 | +0 | 0.00% | 22,919 |
| 2024-02-21 | 2024-02-19 | 4.283 | 5,365 | +0 | 0.00% | 22,979 |
| 2024-02-20 | 2024-02-16 | 4.317 | 5,365 | +0 | 0.00% | 23,159 |
| 2024-02-19 | 2024-02-15 | 4.194 | 5,365 | +0 | 0.00% | 22,499 |
| 2024-02-16 | 2024-02-14 | 4.082 | 5,365 | +0 | 0.00% | 21,899 |
| 2024-02-15 | 2024-02-09 | 4.127 | 5,365 | +0 | 0.00% | 22,139 |
| 2024-02-14 | 2024-02-07 | 3.992 | 5,365 | +0 | 0.00% | 21,419 |
| 2024-02-08 | 2024-02-06 | 4.060 | 5,365 | +0 | 0.00% | 21,779 |
| 2024-02-07 | 2024-02-05 | 3.914 | 5,365 | +0 | 0.00% | 20,999 |
| 2024-02-06 | 2024-02-02 | 3.981 | 5,365 | +0 | 0.00% | 21,359 |
| 2024-02-05 | 2024-02-01 | 4.004 | 5,365 | +0 | 0.00% | 21,479 |
| 2024-02-02 | 2024-01-31 | 3.948 | 5,365 | +0 | 0.00% | 21,179 |
| 2024-02-01 | 2024-01-30 | 3.981 | 5,365 | +0 | 0.00% | 21,359 |
| 2024-01-31 | 2024-01-29 | 4.037 | 5,365 | +0 | 0.00% | 21,659 |
| 2024-01-30 | 2024-01-26 | 4.037 | 5,365 | +0 | 0.00% | 21,659 |
| 2024-01-29 | 2024-01-25 | 4.093 | 5,365 | +0 | 0.00% | 21,959 |
| 2024-01-26 | 2024-01-24 | 3.981 | 5,365 | +0 | 0.00% | 21,359 |
| 2024-01-25 | 2024-01-23 | 3.769 | 5,365 | +0 | 0.00% | 20,220 |
| 2024-01-24 | 2024-01-22 | 3.657 | 5,365 | +0 | 0.00% | 19,620 |
| 2024-01-23 | 2024-01-19 | 3.858 | 5,365 | +0 | 0.00% | 20,700 |
| 2024-01-22 | 2024-01-18 | 3.869 | 5,365 | +0 | 0.00% | 20,759 |
| 2024-01-19 | 2024-01-17 | 3.847 | 5,365 | +0 | 0.00% | 20,640 |
| 2024-01-18 | 2024-01-16 | 3.925 | 5,365 | +0 | 0.00% | 21,059 |
| 2024-01-17 | 2024-01-15 | 3.981 | 5,365 | +0 | 0.00% | 21,359 |
| 2024-01-16 | 2024-01-12 | 3.925 | 5,365 | +0 | 0.00% | 21,059 |
| 2024-01-15 | 2024-01-11 | 3.992 | 5,365 | +0 | 0.00% | 21,419 |
| 2024-01-12 | 2024-01-10 | 3.981 | 5,365 | +0 | 0.00% | 21,359 |
| 2024-01-11 | 2024-01-09 | 3.903 | 5,365 | +0 | 0.00% | 20,939 |
| 2024-01-10 | 2024-01-08 | 3.903 | 5,365 | +0 | 0.00% | 20,939 |
| 2024-01-09 | 2024-01-05 | 3.881 | 5,365 | +0 | 0.00% | 20,819 |
| 2024-01-08 | 2024-01-04 | 3.847 | 5,365 | +0 | 0.00% | 20,640 |
| 2024-01-05 | 2024-01-03 | 3.758 | 5,365 | +0 | 0.00% | 20,160 |
| 2024-01-04 | 2024-01-02 | 3.825 | 5,365 | +0 | 0.00% | 20,520 |
| 2024-01-03 | 2023-12-29 | 3.925 | 5,365 | +0 | 0.00% | 21,059 |
| 2024-01-02 | 2023-12-28 | 3.869 | 5,365 | +0 | 0.00% | 20,759 |
| 2023-12-29 | 2023-12-27 | 3.847 | 5,365 | +0 | 0.00% | 20,640 |
| 2023-12-28 | 2023-12-22 | 3.858 | 5,365 | +0 | 0.00% | 20,700 |
| 2023-12-27 | 2023-12-21 | 3.892 | 5,365 | +0 | 0.00% | 20,879 |
| 2023-12-22 | 2023-12-20 | 3.858 | 5,365 | +0 | 0.00% | 20,700 |
| 2023-12-21 | 2023-12-19 | 3.836 | 5,365 | +0 | 0.00% | 20,580 |
| 2023-12-20 | 2023-12-18 | 3.814 | 5,365 | +0 | 0.00% | 20,460 |
| 2023-12-19 | 2023-12-15 | 3.791 | 5,365 | +0 | 0.00% | 20,340 |
| 2023-12-18 | 2023-12-14 | 3.848 | 5,365 | +0 | 0.00% | 20,644 |
| 2023-12-15 | 2023-12-13 | 3.780 | 5,365 | +79 | 0.00% | 20,279 |
| 2023-12-14 | 2023-12-12 | 3.859 | 5,286 | +0 | 0.00% | 20,400 |
| 2023-12-13 | 2023-12-11 | 3.780 | 5,286 | +0 | 0.00% | 19,980 |
| 2023-12-12 | 2023-12-08 | 3.848 | 5,286 | +0 | 0.00% | 20,340 |
| 2023-12-11 | 2023-12-07 | 3.825 | 5,286 | +0 | 0.00% | 20,220 |
| 2023-12-08 | 2023-12-06 | 3.802 | 5,286 | +0 | 0.00% | 20,100 |
| 2023-12-07 | 2023-12-05 | 3.689 | 5,286 | +0 | 0.00% | 19,500 |
| 2023-12-06 | 2023-12-04 | 3.655 | 5,286 | +0 | 0.00% | 19,320 |
| 2023-12-05 | 2023-12-01 | 3.723 | 5,286 | +0 | 0.00% | 19,680 |
| 2023-12-04 | 2023-11-30 | 3.723 | 5,286 | +0 | 0.00% | 19,680 |
| 2023-12-01 | 2023-11-29 | 3.644 | 5,286 | +0 | 0.00% | 19,260 |
| 2023-11-30 | 2023-11-28 | 3.678 | 5,286 | +0 | 0.00% | 19,440 |
| 2023-11-29 | 2023-11-27 | 3.496 | 5,286 | +0 | 0.00% | 18,480 |
| 2023-11-28 | 2023-11-24 | 3.507 | 5,286 | +0 | 0.00% | 18,540 |
| 2023-11-27 | 2023-11-23 | 3.575 | 5,286 | +0 | 0.00% | 18,900 |
| 2023-11-24 | 2023-11-22 | 3.575 | 5,286 | +0 | 0.00% | 18,900 |
| 2023-11-23 | 2023-11-21 | 3.575 | 5,286 | +0 | 0.00% | 18,900 |
| 2023-11-22 | 2023-11-20 | 3.564 | 5,286 | +0 | 0.00% | 18,840 |
| 2023-11-21 | 2023-11-17 | 3.496 | 5,286 | +0 | 0.00% | 18,480 |
| 2023-11-20 | 2023-11-16 | 3.587 | 5,286 | +0 | 0.00% | 18,960 |
| 2023-11-17 | 2023-11-15 | 3.666 | 5,286 | +0 | 0.00% | 19,380 |
| 2023-11-16 | 2023-11-14 | 3.678 | 5,286 | +0 | 0.00% | 19,440 |
| 2023-11-15 | 2023-11-13 | 3.689 | 5,286 | +0 | 0.00% | 19,500 |
| 2023-11-14 | 2023-11-10 | 3.507 | 5,286 | +0 | 0.00% | 18,540 |
| 2023-11-13 | 2023-11-09 | 3.519 | 5,286 | +0 | 0.00% | 18,600 |
| 2023-11-10 | 2023-11-08 | 3.553 | 5,286 | +0 | 0.00% | 18,780 |
| 2023-11-09 | 2023-11-07 | 3.655 | 5,286 | +0 | 0.00% | 19,320 |
| 2023-11-08 | 2023-11-06 | 3.712 | 5,286 | +0 | 0.00% | 19,620 |
| 2023-11-07 | 2023-11-03 | 3.598 | 5,286 | +0 | 0.00% | 19,020 |
| 2023-11-06 | 2023-11-02 | 3.485 | 5,286 | +0 | 0.00% | 18,420 |
| 2023-11-03 | 2023-11-01 | 3.473 | 5,286 | +0 | 0.00% | 18,360 |
| 2023-11-02 | 2023-10-31 | 3.507 | 5,286 | +0 | 0.00% | 18,540 |
| 2023-11-01 | 2023-10-30 | 3.553 | 5,286 | +0 | 0.00% | 18,780 |
| 2023-10-31 | 2023-10-27 | 3.655 | 5,286 | +0 | 0.00% | 19,320 |
| 2023-10-30 | 2023-10-26 | 3.575 | 5,286 | +0 | 0.00% | 18,900 |
| 2023-10-27 | 2023-10-25 | 3.700 | 5,286 | +0 | 0.00% | 19,560 |
| 2023-10-26 | 2023-10-24 | 3.734 | 5,286 | +0 | 0.00% | 19,740 |
| 2023-10-25 | 2023-10-20 | 3.757 | 5,286 | +0 | 0.00% | 19,860 |
| 2023-10-24 | 2023-10-19 | 3.802 | 5,286 | +0 | 0.00% | 20,100 |
| 2023-10-20 | 2023-10-18 | 3.916 | 5,286 | +0 | 0.00% | 20,700 |
| 2023-10-19 | 2023-10-17 | 3.905 | 5,286 | +0 | 0.00% | 20,640 |
| 2023-10-18 | 2023-10-16 | 3.859 | 5,286 | +0 | 0.00% | 20,400 |
| 2023-10-17 | 2023-10-13 | 3.825 | 5,286 | +0 | 0.00% | 20,220 |
| 2023-10-16 | 2023-10-12 | 3.893 | 5,286 | +0 | 0.00% | 20,580 |
| 2023-10-13 | 2023-10-11 | 3.791 | 5,286 | +0 | 0.00% | 20,040 |
| 2023-10-12 | 2023-10-10 | 3.678 | 5,286 | +0 | 0.00% | 19,440 |
| 2023-10-11 | 2023-10-09 | 3.655 | 5,286 | +0 | 0.00% | 19,320 |
| 2023-10-10 | 2023-10-06 | 3.575 | 5,286 | +0 | 0.00% | 18,900 |
| 2023-10-09 | 2023-10-05 | 3.575 | 5,286 | +0 | 0.00% | 18,900 |
| 2023-10-06 | 2023-10-04 | 3.632 | 5,286 | +0 | 0.00% | 19,200 |
| 2023-10-05 | 2023-10-03 | 3.678 | 5,286 | +0 | 0.00% | 19,440 |
| 2023-10-04 | 2023-09-29 | 3.825 | 5,286 | +0 | 0.00% | 20,220 |
| 2023-10-03 | 2023-09-28 | 3.723 | 5,286 | +0 | 0.00% | 19,680 |
| 2023-09-29 | 2023-09-27 | 3.689 | 5,286 | +0 | 0.00% | 19,500 |
| 2023-09-28 | 2023-09-26 | 3.700 | 5,286 | +0 | 0.00% | 19,560 |
| 2023-09-27 | 2023-09-25 | 3.689 | 5,286 | +0 | 0.00% | 19,500 |
| 2023-09-26 | 2023-09-22 | 3.723 | 5,286 | +0 | 0.00% | 19,680 |
| 2023-09-25 | 2023-09-21 | 3.700 | 5,286 | +0 | 0.00% | 19,560 |
| 2023-09-22 | 2023-09-20 | 3.734 | 5,286 | +0 | 0.00% | 19,740 |
| 2023-09-21 | 2023-09-19 | 3.757 | 5,286 | +0 | 0.00% | 19,860 |
| 2023-09-20 | 2023-09-18 | 3.712 | 5,286 | +0 | 0.00% | 19,620 |
| 2023-09-19 | 2023-09-15 | 3.712 | 5,286 | +0 | 0.00% | 19,620 |
| 2023-09-18 | 2023-09-14 | 3.621 | 5,286 | +0 | 0.00% | 19,140 |
| 2023-09-15 | 2023-09-13 | 3.610 | 5,286 | +0 | 0.00% | 19,080 |
| 2023-09-14 | 2023-09-12 | 3.530 | 5,286 | +0 | 0.00% | 18,660 |
| 2023-09-13 | 2023-09-11 | 3.496 | 5,286 | +0 | 0.00% | 18,480 |
| 2023-09-12 | 2023-09-07 | 3.496 | 5,286 | +0 | 0.00% | 18,480 |
| 2023-09-11 | 2023-09-06 | 3.541 | 5,286 | +0 | 0.00% | 18,720 |
| 2023-09-07 | 2023-09-05 | 3.575 | 5,286 | +0 | 0.00% | 18,900 |
| 2023-09-06 | 2023-09-04 | 3.598 | 5,286 | +0 | 0.00% | 19,020 |
| 2023-09-05 | 2023-08-31 | 3.496 | 5,286 | +0 | 0.00% | 18,480 |
| 2023-09-04 | 2023-08-30 | 3.519 | 5,286 | +0 | 0.00% | 18,600 |
| 2023-08-31 | 2023-08-29 | 3.451 | 5,286 | +0 | 0.00% | 18,240 |
| 2023-08-30 | 2023-08-28 | 3.326 | 5,286 | +0 | 0.00% | 17,580 |
| 2023-08-29 | 2023-08-25 | 3.280 | 5,286 | +0 | 0.00% | 17,340 |
| 2023-08-28 | 2023-08-24 | 3.337 | 5,286 | +0 | 0.00% | 17,640 |
| 2023-08-25 | 2023-08-23 | 3.656 | 5,286 | +0 | 0.00% | 19,327 |
| 2023-08-24 | 2023-08-22 | 3.704 | 5,286 | +232 | 0.00% | 19,578 |
| 2023-08-23 | 2023-08-21 | 3.739 | 5,054 | +0 | 0.00% | 18,899 |
| 2023-08-22 | 2023-08-18 | 3.811 | 5,054 | +0 | 0.00% | 19,259 |
| 2023-08-21 | 2023-08-17 | 3.929 | 5,054 | +0 | 0.00% | 19,859 |
| 2023-08-18 | 2023-08-16 | 3.894 | 5,054 | +0 | 0.00% | 19,679 |
| 2023-08-17 | 2023-08-15 | 3.965 | 5,054 | +0 | 0.00% | 20,039 |
| 2023-08-16 | 2023-08-14 | 4.001 | 5,054 | +0 | 0.00% | 20,219 |
| 2023-08-15 | 2023-08-11 | 4.084 | 5,054 | +0 | 0.00% | 20,639 |
| 2023-08-14 | 2023-08-10 | 4.107 | 5,054 | +0 | 0.00% | 20,759 |
| 2023-08-11 | 2023-08-09 | 4.119 | 5,054 | +0 | 0.00% | 20,819 |
| 2023-08-10 | 2023-08-08 | 4.072 | 5,054 | +0 | 0.00% | 20,579 |
| 2023-08-09 | 2023-08-07 | 4.155 | 5,054 | +0 | 0.00% | 20,999 |
| 2023-08-08 | 2023-08-04 | 4.190 | 5,054 | +0 | 0.00% | 21,179 |
| 2023-08-07 | 2023-08-03 | 4.202 | 5,054 | +0 | 0.00% | 21,239 |
| 2023-08-04 | 2023-08-02 | 4.179 | 5,054 | +0 | 0.00% | 21,119 |
| 2023-08-03 | 2023-08-01 | 4.167 | 5,054 | +0 | 0.00% | 21,059 |
| 2023-08-02 | 2023-07-31 | 4.226 | 5,054 | +0 | 0.00% | 21,359 |
| 2023-08-01 | 2023-07-28 | 4.179 | 5,054 | +0 | 0.00% | 21,119 |
| 2023-07-31 | 2023-07-27 | 4.107 | 5,054 | +0 | 0.00% | 20,759 |
| 2023-07-28 | 2023-07-26 | 4.072 | 5,054 | +0 | 0.00% | 20,579 |
| 2023-07-27 | 2023-07-25 | 4.096 | 5,054 | +0 | 0.00% | 20,699 |
| 2023-07-26 | 2023-07-24 | 4.012 | 5,054 | +0 | 0.00% | 20,279 |
| 2023-07-25 | 2023-07-21 | 4.036 | 5,054 | +0 | 0.00% | 20,399 |
| 2023-07-24 | 2023-07-20 | 4.036 | 5,054 | +0 | 0.00% | 20,399 |
| 2023-07-21 | 2023-07-19 | 4.072 | 5,054 | +0 | 0.00% | 20,579 |
| 2023-07-20 | 2023-07-18 | 4.084 | 5,054 | +0 | 0.00% | 20,639 |
| 2023-07-19 | 2023-07-14 | 4.119 | 5,054 | +0 | 0.00% | 20,819 |
| 2023-07-18 | 2023-07-13 | 4.096 | 5,054 | +0 | 0.00% | 20,699 |
| 2023-07-14 | 2023-07-12 | 4.048 | 5,054 | +0 | 0.00% | 20,459 |
| 2023-07-13 | 2023-07-11 | 4.036 | 5,054 | +0 | 0.00% | 20,399 |
| 2023-07-12 | 2023-07-10 | 3.953 | 5,054 | +0 | 0.00% | 19,979 |
| 2023-07-11 | 2023-07-07 | 3.894 | 5,054 | +0 | 0.00% | 19,679 |
| 2023-07-10 | 2023-07-06 | 3.917 | 5,054 | +0 | 0.00% | 19,799 |
| 2023-07-07 | 2023-07-05 | 4.036 | 5,054 | +0 | 0.00% | 20,399 |
| 2023-07-06 | 2023-07-04 | 4.096 | 5,054 | +0 | 0.00% | 20,699 |
| 2023-07-05 | 2023-07-03 | 4.001 | 5,054 | +0 | 0.00% | 20,219 |
| 2023-07-04 | 2023-06-30 | 3.917 | 5,054 | +0 | 0.00% | 19,799 |
| 2023-07-03 | 2023-06-29 | 3.858 | 5,054 | +0 | 0.00% | 19,499 |
| 2023-06-30 | 2023-06-28 | 4.202 | 5,054 | +0 | 0.00% | 21,239 |
| 2023-06-29 | 2023-06-27 | 4.202 | 5,054 | +0 | 0.00% | 21,239 |
| 2023-06-28 | 2023-06-26 | 4.119 | 5,054 | +0 | 0.00% | 20,819 |
| 2023-06-27 | 2023-06-23 | 4.096 | 5,054 | +0 | 0.00% | 20,699 |
| 2023-06-26 | 2023-06-21 | 4.262 | 5,054 | +0 | 0.00% | 21,539 |
| 2023-06-23 | 2023-06-20 | 4.428 | 5,054 | +0 | 0.00% | 22,379 |
| 2023-06-21 | 2023-06-19 | 4.452 | 5,054 | +0 | 0.00% | 22,499 |
| 2023-06-20 | 2023-06-16 | 4.547 | 5,054 | +0 | 0.00% | 22,979 |
| 2023-06-19 | 2023-06-15 | 4.487 | 5,054 | +0 | 0.00% | 22,679 |
| 2023-06-16 | 2023-06-14 | 4.380 | 5,054 | +0 | 0.00% | 22,139 |
| 2023-06-15 | 2023-06-13 | 4.262 | 5,054 | +0 | 0.00% | 21,539 |
| 2023-06-14 | 2023-06-12 | 4.357 | 5,054 | +0 | 0.00% | 22,019 |
| 2023-06-13 | 2023-06-09 | 4.321 | 5,054 | +0 | 0.00% | 21,839 |
| 2023-06-12 | 2023-06-08 | 4.262 | 5,054 | +0 | 0.00% | 21,539 |
| 2023-06-09 | 2023-06-07 | 4.309 | 5,054 | +0 | 0.00% | 21,779 |
| 2023-06-08 | 2023-06-06 | 4.250 | 5,054 | +0 | 0.00% | 21,479 |
| 2023-06-07 | 2023-06-05 | 4.190 | 5,054 | +0 | 0.00% | 21,179 |
| 2023-06-06 | 2023-06-02 | 4.262 | 5,054 | +0 | 0.00% | 21,539 |
| 2023-06-05 | 2023-06-01 | 3.929 | 5,054 | +0 | 0.00% | 19,859 |
| 2023-06-02 | 2023-05-31 | 3.858 | 5,054 | +0 | 0.00% | 19,499 |
| 2023-06-01 | 2023-05-30 | 3.929 | 5,054 | +0 | 0.00% | 19,859 |
| 2023-05-31 | 2023-05-29 | 4.036 | 5,054 | +0 | 0.00% | 20,399 |
| 2023-05-30 | 2023-05-25 | 4.001 | 5,054 | +0 | 0.00% | 20,219 |
| 2023-05-29 | 2023-05-24 | 3.977 | 5,054 | +0 | 0.00% | 20,099 |
| 2023-05-25 | 2023-05-23 | 4.001 | 5,054 | +0 | 0.00% | 20,219 |
| 2023-05-24 | 2023-05-22 | 4.143 | 5,054 | +0 | 0.00% | 20,939 |
| 2023-05-23 | 2023-05-19 | 4.226 | 5,054 | +0 | 0.00% | 21,359 |
| 2023-05-22 | 2023-05-18 | 4.250 | 5,054 | +0 | 0.00% | 21,479 |
| 2023-05-19 | 2023-05-17 | 4.214 | 5,054 | +0 | 0.00% | 21,299 |
| 2023-05-18 | 2023-05-16 | 4.345 | 5,054 | +0 | 0.00% | 21,959 |
| 2023-05-17 | 2023-05-15 | 4.392 | 5,054 | +0 | 0.00% | 22,199 |
| 2023-05-16 | 2023-05-12 | 4.297 | 5,054 | +0 | 0.00% | 21,719 |
| 2023-05-15 | 2023-05-11 | 4.309 | 5,054 | +0 | 0.00% | 21,779 |
| 2023-05-12 | 2023-05-10 | 4.321 | 5,054 | +0 | 0.00% | 21,839 |
| 2023-05-11 | 2023-05-09 | 4.333 | 5,054 | +0 | 0.00% | 21,899 |
| 2023-05-10 | 2023-05-08 | 4.440 | 5,054 | +0 | 0.00% | 22,439 |
| 2023-05-09 | 2023-05-05 | 4.487 | 5,054 | +0 | 0.00% | 22,679 |
| 2023-05-08 | 2023-05-04 | 4.535 | 5,054 | +0 | 0.00% | 22,919 |
| 2023-05-05 | 2023-05-03 | 4.535 | 5,054 | +0 | 0.00% | 22,919 |
| 2023-05-04 | 2023-05-02 | 4.499 | 5,054 | +0 | 0.00% | 22,739 |
| 2023-05-03 | 2023-04-28 | 4.582 | 5,054 | +0 | 0.00% | 23,159 |
| 2023-05-02 | 2023-04-27 | 4.547 | 5,054 | +0 | 0.00% | 22,979 |
| 2023-04-28 | 2023-04-26 | 4.499 | 5,054 | +0 | 0.00% | 22,739 |
| 2023-04-27 | 2023-04-25 | 4.547 | 5,054 | +0 | 0.00% | 22,979 |
| 2023-04-26 | 2023-04-24 | 4.630 | 5,054 | +0 | 0.00% | 23,399 |
| 2023-04-25 | 2023-04-21 | 4.784 | 5,054 | +0 | 0.00% | 24,179 |
| 2023-04-24 | 2023-04-20 | 4.772 | 5,054 | +0 | 0.00% | 24,119 |
| 2023-04-21 | 2023-04-19 | 4.808 | 5,054 | +0 | 0.00% | 24,299 |
| 2023-04-20 | 2023-04-18 | 4.891 | 5,054 | +0 | 0.00% | 24,719 |
| 2023-04-19 | 2023-04-17 | 5.033 | 5,054 | +0 | 0.00% | 25,438 |
| 2023-04-18 | 2023-04-14 | 5.093 | 5,054 | +0 | 0.00% | 25,738 |
| 2023-04-17 | 2023-04-13 | 4.986 | 5,054 | +0 | 0.00% | 25,198 |
| 2023-04-14 | 2023-04-12 | 4.950 | 5,054 | +0 | 0.00% | 25,018 |
| 2023-04-13 | 2023-04-11 | 4.998 | 5,054 | +0 | 0.00% | 25,258 |
| 2023-04-12 | 2023-04-06 | 5.033 | 5,054 | +0 | 0.00% | 25,438 |
| 2023-04-11 | 2023-04-04 | 5.021 | 5,054 | +0 | 0.00% | 25,378 |
| 2023-04-06 | 2023-04-03 | 5.116 | 5,054 | +0 | 0.00% | 25,858 |
| 2023-04-04 | 2023-03-31 | 5.200 | 5,054 | +0 | 0.00% | 26,278 |
| 2023-04-03 | 2023-03-30 | 5.152 | 5,054 | +0 | 0.00% | 26,038 |
| 2023-03-31 | 2023-03-29 | 5.105 | 5,054 | +0 | 0.00% | 25,798 |
| 2023-03-30 | 2023-03-28 | 5.057 | 5,054 | +0 | 0.00% | 25,558 |
| 2023-03-29 | 2023-03-27 | 5.069 | 5,054 | +0 | 0.00% | 25,618 |
| 2023-03-28 | 2023-03-24 | 5.140 | 5,054 | +0 | 0.00% | 25,978 |
| 2023-03-27 | 2023-03-23 | 5.152 | 5,054 | +0 | 0.00% | 26,038 |
| 2023-03-24 | 2023-03-22 | 5.211 | 5,054 | +0 | 0.00% | 26,338 |
| 2023-03-23 | 2023-03-21 | 5.176 | 5,054 | +0 | 0.00% | 26,158 |
| 2023-03-22 | 2023-03-20 | 5.105 | 5,054 | +0 | 0.00% | 25,798 |
| 2023-03-21 | 2023-03-17 | 5.152 | 5,054 | +0 | 0.00% | 26,038 |
| 2023-03-20 | 2023-03-16 | 4.986 | 5,054 | +0 | 0.00% | 25,198 |
| 2023-03-17 | 2023-03-15 | 5.057 | 5,054 | +0 | 0.00% | 25,558 |
| 2023-03-16 | 2023-03-14 | 5.057 | 5,054 | +0 | 0.00% | 25,558 |
| 2023-03-15 | 2023-03-13 | 5.223 | 5,054 | +0 | 0.00% | 26,398 |
| 2023-03-14 | 2023-03-10 | 5.247 | 5,054 | +0 | 0.00% | 26,518 |
| 2023-03-13 | 2023-03-09 | 5.342 | 5,054 | +0 | 0.00% | 26,998 |
| 2023-03-10 | 2023-03-08 | 5.354 | 5,054 | +0 | 0.00% | 27,058 |
| 2023-03-09 | 2023-03-07 | 5.366 | 5,054 | +0 | 0.00% | 27,118 |
| 2023-03-08 | 2023-03-06 | 5.283 | 5,054 | +0 | 0.00% | 26,698 |
| 2023-03-07 | 2023-03-03 | 5.425 | 5,054 | +0 | 0.00% | 27,418 |
| 2023-03-06 | 2023-03-02 | 5.211 | 5,054 | +0 | 0.00% | 26,338 |
| 2023-03-03 | 2023-03-01 | 5.318 | 5,054 | +0 | 0.00% | 26,878 |
| 2023-03-02 | 2023-02-28 | 5.164 | 5,054 | +0 | 0.00% | 26,098 |
| 2023-03-01 | 2023-02-27 | 5.294 | 5,054 | +0 | 0.00% | 26,758 |
| 2023-02-28 | 2023-02-24 | 5.366 | 5,054 | +0 | 0.00% | 27,118 |
| 2023-02-27 | 2023-02-23 | 5.449 | 5,054 | +0 | 0.00% | 27,538 |
| 2023-02-24 | 2023-02-22 | 5.401 | 5,054 | +0 | 0.00% | 27,298 |
| 2023-02-23 | 2023-02-21 | 5.342 | 5,054 | +0 | 0.00% | 26,998 |
| 2023-02-22 | 2023-02-20 | 5.294 | 5,054 | +0 | 0.00% | 26,758 |
| 2023-02-21 | 2023-02-17 | 5.247 | 5,054 | +0 | 0.00% | 26,518 |
| 2023-02-20 | 2023-02-16 | 5.176 | 5,054 | +0 | 0.00% | 26,158 |
| 2023-02-17 | 2023-02-15 | 5.176 | 5,054 | +0 | 0.00% | 26,158 |
| 2023-02-16 | 2023-02-14 | 5.247 | 5,054 | +0 | 0.00% | 26,518 |
| 2023-02-15 | 2023-02-13 | 5.176 | 5,054 | +0 | 0.00% | 26,158 |
| 2023-02-14 | 2023-02-10 | 5.105 | 5,054 | +0 | 0.00% | 25,798 |
| 2023-02-13 | 2023-02-09 | 5.081 | 5,054 | +0 | 0.00% | 25,678 |
| 2023-02-10 | 2023-02-08 | 4.998 | 5,054 | +0 | 0.00% | 25,258 |
| 2023-02-09 | 2023-02-07 | 4.986 | 5,054 | +0 | 0.00% | 25,198 |
| 2023-02-08 | 2023-02-06 | 5.045 | 5,054 | +0 | 0.00% | 25,498 |
| 2023-02-07 | 2023-02-03 | 5.188 | 5,054 | +0 | 0.00% | 26,218 |
| 2023-02-06 | 2023-02-02 | 5.247 | 5,054 | +0 | 0.00% | 26,518 |
| 2023-02-03 | 2023-02-01 | 5.318 | 5,054 | +0 | 0.00% | 26,878 |
| 2023-02-02 | 2023-01-31 | 5.176 | 5,054 | +0 | 0.00% | 26,158 |
| 2023-02-01 | 2023-01-30 | 5.211 | 5,054 | +0 | 0.00% | 26,338 |
| 2023-01-31 | 2023-01-27 | 5.425 | 5,054 | +0 | 0.00% | 27,418 |
| 2023-01-30 | 2023-01-26 | 5.378 | 5,054 | +0 | 0.00% | 27,178 |
| 2023-01-27 | 2023-01-20 | 5.235 | 5,054 | +0 | 0.00% | 26,458 |
| 2023-01-26 | 2023-01-19 | 5.294 | 5,054 | +0 | 0.00% | 26,758 |
| 2023-01-20 | 2023-01-18 | 5.211 | 5,054 | +0 | 0.00% | 26,338 |
| 2023-01-19 | 2023-01-17 | 5.152 | 5,054 | +0 | 0.00% | 26,038 |
| 2023-01-18 | 2023-01-16 | 5.105 | 5,054 | +0 | 0.00% | 25,798 |
| 2023-01-17 | 2023-01-13 | 5.105 | 5,054 | +0 | 0.00% | 25,798 |
| 2023-01-16 | 2023-01-12 | 5.069 | 5,054 | +0 | 0.00% | 25,618 |
| 2023-01-13 | 2023-01-11 | 5.057 | 5,054 | +0 | 0.00% | 25,558 |
| 2023-01-12 | 2023-01-10 | 5.105 | 5,054 | +0 | 0.00% | 25,798 |
| 2023-01-11 | 2023-01-09 | 5.045 | 5,054 | +0 | 0.00% | 25,498 |
| 2023-01-10 | 2023-01-06 | 4.832 | 5,054 | +0 | 0.00% | 24,419 |
| 2023-01-09 | 2023-01-05 | 4.558 | 5,054 | +0 | 0.00% | 23,039 |
| 2023-01-06 | 2023-01-04 | 4.452 | 5,054 | +0 | 0.00% | 22,499 |
| 2023-01-05 | 2023-01-03 | 4.404 | 5,054 | +0 | 0.00% | 22,259 |
| 2023-01-04 | 2022-12-30 | 4.404 | 5,054 | +0 | 0.00% | 22,259 |
| 2023-01-03 | 2022-12-29 | 4.475 | 5,054 | +0 | 0.00% | 22,619 |
| 2022-12-30 | 2022-12-28 | 4.487 | 5,054 | +0 | 0.00% | 22,679 |
| 2022-12-29 | 2022-12-23 | 4.487 | 5,054 | +0 | 0.00% | 22,679 |
| 2022-12-28 | 2022-12-22 | 4.535 | 5,054 | +0 | 0.00% | 22,919 |
| 2022-12-23 | 2022-12-21 | 4.428 | 5,054 | +0 | 0.00% | 22,379 |
| 2022-12-22 | 2022-12-20 | 4.404 | 5,054 | +0 | 0.00% | 22,259 |
| 2022-12-21 | 2022-12-19 | 4.475 | 5,054 | +0 | 0.00% | 22,619 |
| 2022-12-20 | 2022-12-16 | 4.582 | 5,054 | +0 | 0.00% | 23,159 |
| 2022-12-19 | 2022-12-15 | 4.570 | 5,054 | +0 | 0.00% | 23,099 |
| 2022-12-16 | 2022-12-14 | 4.606 | 5,054 | +0 | 0.00% | 23,279 |
| 2022-12-15 | 2022-12-13 | 4.606 | 5,054 | +0 | 0.00% | 23,279 |
| 2022-12-14 | 2022-12-12 | 4.672 | 5,054 | +0 | 0.00% | 23,612 |
| 2022-12-13 | 2022-12-09 | 4.684 | 5,054 | +58 | 0.00% | 23,672 |
| 2022-12-12 | 2022-12-08 | 4.684 | 4,996 | +0 | 0.00% | 23,401 |
| 2022-12-09 | 2022-12-07 | 4.696 | 4,996 | +0 | 0.00% | 23,461 |
| 2022-12-08 | 2022-12-06 | 4.804 | 4,996 | +0 | 0.00% | 24,001 |
| 2022-12-07 | 2022-12-05 | 4.852 | 4,996 | +0 | 0.00% | 24,241 |
| 2022-12-06 | 2022-12-02 | 4.624 | 4,996 | +0 | 0.00% | 23,101 |
| 2022-12-05 | 2022-12-01 | 4.696 | 4,996 | +0 | 0.00% | 23,461 |
| 2022-12-02 | 2022-11-30 | 4.612 | 4,996 | +0 | 0.00% | 23,041 |
| 2022-12-01 | 2022-11-29 | 4.288 | 4,996 | +0 | 0.00% | 21,421 |
| 2022-11-30 | 2022-11-28 | 3.987 | 4,996 | +0 | 0.00% | 19,921 |
| 2022-11-29 | 2022-11-25 | 4.131 | 4,996 | +0 | 0.00% | 20,641 |
| 2022-11-28 | 2022-11-24 | 4.600 | 4,996 | +0 | 0.00% | 22,981 |
| 2022-11-25 | 2022-11-23 | 4.492 | 4,996 | +0 | 0.00% | 22,441 |
| 2022-11-24 | 2022-11-22 | 4.456 | 4,996 | +0 | 0.00% | 22,261 |
| 2022-11-23 | 2022-11-21 | 4.552 | 4,996 | +0 | 0.00% | 22,741 |
| 2022-11-22 | 2022-11-18 | 4.648 | 4,996 | +0 | 0.00% | 23,221 |
| 2022-11-21 | 2022-11-17 | 4.636 | 4,996 | +0 | 0.00% | 23,161 |
| 2022-11-18 | 2022-11-16 | 4.720 | 4,996 | +0 | 0.00% | 23,581 |
| 2022-11-17 | 2022-11-15 | 4.612 | 4,996 | +0 | 0.00% | 23,041 |
| 2022-11-16 | 2022-11-14 | 4.444 | 4,996 | +0 | 0.00% | 22,201 |
| 2022-11-15 | 2022-11-11 | 4.564 | 4,996 | +0 | 0.00% | 22,801 |
| 2022-11-14 | 2022-11-10 | 4.420 | 4,996 | +0 | 0.00% | 22,081 |
| 2022-11-11 | 2022-11-09 | 4.384 | 4,996 | +0 | 0.00% | 21,901 |
| 2022-11-10 | 2022-11-08 | 4.396 | 4,996 | +0 | 0.00% | 21,961 |
| 2022-11-09 | 2022-11-07 | 4.468 | 4,996 | +0 | 0.00% | 22,321 |
| 2022-11-08 | 2022-11-04 | 4.372 | 4,996 | +0 | 0.00% | 21,841 |
| 2022-11-07 | 2022-11-03 | 4.240 | 4,996 | +0 | 0.00% | 21,181 |
| 2022-11-04 | 2022-11-02 | 4.384 | 4,996 | +0 | 0.00% | 21,901 |
| 2022-11-03 | 2022-11-01 | 4.300 | 4,996 | +0 | 0.00% | 21,481 |
| 2022-11-02 | 2022-10-31 | 4.071 | 4,996 | +0 | 0.00% | 20,341 |
| 2022-11-01 | 2022-10-28 | 4.179 | 4,996 | +0 | 0.00% | 20,881 |
| 2022-10-31 | 2022-10-27 | 4.252 | 4,996 | +0 | 0.00% | 21,241 |
| 2022-10-28 | 2022-10-26 | 4.312 | 4,996 | +0 | 0.00% | 21,541 |
| 2022-10-27 | 2022-10-25 | 4.324 | 4,996 | +0 | 0.00% | 21,601 |
| 2022-10-26 | 2022-10-24 | 4.228 | 4,996 | +0 | 0.00% | 21,121 |
| 2022-10-25 | 2022-10-21 | 4.792 | 4,996 | +0 | 0.00% | 23,941 |
| 2022-10-24 | 2022-10-20 | 4.852 | 4,996 | +0 | 0.00% | 24,241 |
| 2022-10-21 | 2022-10-19 | 5.044 | 4,996 | +0 | 0.00% | 25,201 |
| 2022-10-20 | 2022-10-18 | 5.140 | 4,996 | +0 | 0.00% | 25,681 |
| 2022-10-19 | 2022-10-17 | 5.068 | 4,996 | +0 | 0.00% | 25,321 |
| 2022-10-18 | 2022-10-14 | 4.996 | 4,996 | +0 | 0.00% | 24,961 |
| 2022-10-17 | 2022-10-13 | 4.804 | 4,996 | +0 | 0.00% | 24,001 |
| 2022-10-14 | 2022-10-12 | 4.900 | 4,996 | +0 | 0.00% | 24,481 |
| 2022-10-13 | 2022-10-11 | 4.852 | 4,996 | +0 | 0.00% | 24,241 |
| 2022-10-12 | 2022-10-10 | 4.900 | 4,996 | +0 | 0.00% | 24,481 |
| 2022-10-11 | 2022-10-07 | 5.128 | 4,996 | +0 | 0.00% | 25,621 |
| 2022-10-10 | 2022-10-06 | 5.068 | 4,996 | +0 | 0.00% | 25,321 |
| 2022-10-07 | 2022-10-05 | 5.044 | 4,996 | +0 | 0.00% | 25,201 |
| 2022-10-06 | 2022-10-03 | 4.696 | 4,996 | +0 | 0.00% | 23,461 |
| 2022-10-05 | 2022-09-30 | 4.672 | 4,996 | +0 | 0.00% | 23,341 |
| 2022-10-03 | 2022-09-29 | 4.756 | 4,996 | +0 | 0.00% | 23,761 |
| 2022-09-30 | 2022-09-28 | 4.864 | 4,996 | +0 | 0.00% | 24,301 |
| 2022-09-29 | 2022-09-27 | 4.852 | 4,996 | +0 | 0.00% | 24,241 |
| 2022-09-28 | 2022-09-26 | 4.660 | 4,996 | +0 | 0.00% | 23,281 |
| 2022-09-27 | 2022-09-23 | 4.648 | 4,996 | +0 | 0.00% | 23,221 |
| 2022-09-26 | 2022-09-22 | 4.840 | 4,996 | +0 | 0.00% | 24,181 |
| 2022-09-23 | 2022-09-21 | 4.816 | 4,996 | +0 | 0.00% | 24,061 |
| 2022-09-22 | 2022-09-20 | 4.948 | 4,996 | +0 | 0.00% | 24,721 |
| 2022-09-21 | 2022-09-19 | 4.876 | 4,996 | +0 | 0.00% | 24,361 |
| 2022-09-20 | 2022-09-16 | 4.816 | 4,996 | +0 | 0.00% | 24,061 |
| 2022-09-19 | 2022-09-15 | 4.888 | 4,996 | +0 | 0.00% | 24,421 |
| 2022-09-16 | 2022-09-14 | 4.876 | 4,996 | +0 | 0.00% | 24,361 |
| 2022-09-15 | 2022-09-13 | 4.984 | 4,996 | +0 | 0.00% | 24,901 |
| 2022-09-14 | 2022-09-09 | 4.852 | 4,996 | +0 | 0.00% | 24,241 |
| 2022-09-13 | 2022-09-08 | 4.744 | 4,996 | +0 | 0.00% | 23,701 |
| 2022-09-09 | 2022-09-07 | 4.804 | 4,996 | +0 | 0.00% | 24,001 |
| 2022-09-08 | 2022-09-06 | 4.816 | 4,996 | +0 | 0.00% | 24,061 |
| 2022-09-07 | 2022-09-05 | 4.816 | 4,996 | +0 | 0.00% | 24,061 |
| 2022-09-06 | 2022-09-02 | 4.780 | 4,996 | +0 | 0.00% | 23,881 |
| 2022-09-05 | 2022-09-01 | 4.864 | 4,996 | +0 | 0.00% | 24,301 |
| 2022-09-02 | 2022-08-31 | 5.308 | 4,996 | +0 | 0.00% | 26,521 |
| 2022-09-01 | 2022-08-30 | 5.188 | 4,996 | +0 | 0.00% | 25,921 |
| 2022-08-31 | 2022-08-29 | 5.164 | 4,996 | +0 | 0.00% | 25,801 |
| 2022-08-30 | 2022-08-26 | 5.296 | 4,996 | +0 | 0.00% | 26,461 |
| 2022-08-29 | 2022-08-25 | 5.296 | 4,996 | +0 | 0.00% | 26,461 |
| 2022-08-26 | 2022-08-24 | 5.164 | 4,996 | +0 | 0.00% | 25,801 |
| 2022-08-25 | 2022-08-23 | 5.560 | 4,996 | +0 | 0.00% | 27,776 |
| 2022-08-24 | 2022-08-22 | 5.646 | 4,996 | +150 | 0.00% | 28,209 |
| 2022-08-23 | 2022-08-19 | 5.572 | 4,846 | +0 | 0.00% | 27,002 |
| 2022-08-22 | 2022-08-18 | 5.572 | 4,846 | +0 | 0.00% | 27,002 |
| 2022-08-19 | 2022-08-17 | 5.584 | 4,846 | +0 | 0.00% | 27,062 |
| 2022-08-18 | 2022-08-16 | 5.510 | 4,846 | +0 | 0.00% | 26,702 |
| 2022-08-17 | 2022-08-15 | 5.708 | 4,846 | +0 | 0.00% | 27,662 |
| 2022-08-16 | 2022-08-12 | 5.745 | 4,846 | +0 | 0.00% | 27,842 |
| 2022-08-15 | 2022-08-11 | 5.745 | 4,846 | +0 | 0.00% | 27,842 |
| 2022-08-12 | 2022-08-10 | 5.609 | 4,846 | +0 | 0.00% | 27,182 |
| 2022-08-11 | 2022-08-09 | 5.683 | 4,846 | +0 | 0.00% | 27,542 |
| 2022-08-10 | 2022-08-08 | 5.733 | 4,846 | -3,230 | 0.00% | 27,782 |
| 2022-08-08 | 2022-08-04 | 5.683 | 8,076 | +3,230 | 0.00% | 45,900 |
| 2021-12-16 | 2021-12-14 | 6.398 | 4,846 | +45 | 0.00% | 31,006 |
| 2021-10-20 | 2021-10-18 | 7.935 | 4,801 | -1,601 | 0.00% | 38,098 |
| 2021-10-19 | 2021-10-15 | 7.360 | 6,402 | +1,601 | 0.00% | 47,122 |
| 2021-10-15 | 2021-10-11 | 6.948 | 4,801 | -8,002 | 0.00% | 33,358 |
| 2021-10-05 | 2021-09-30 | 6.923 | 12,803 | +8,002 | 0.00% | 88,637 |
| 2021-08-24 | 2021-08-20 | 6.881 | 4,801 | +84 | 0.00% | 33,035 |
| 2021-06-29 | 2021-06-25 | 6.601 | 4,717 | -1,573 | 0.00% | 31,138 |
| 2021-06-23 | 2021-06-21 | 6.181 | 6,290 | -4,717 | 0.00% | 38,881 |
| 2021-06-10 | 2021-06-08 | 5.329 | 11,007 | -1,573 | 0.00% | 58,659 |
| 2021-06-09 | 2021-06-07 | 5.495 | 12,580 | +7,863 | 0.00% | 69,122 |
| 2021-04-20 | 2021-04-16 | 4.922 | 4,717 | -6,290 | 0.00% | 23,218 |
| 2021-01-27 | 2021-01-25 | 4.770 | 11,007 | +6,290 | 0.00% | 52,499 |
| 2021-01-06 | 2021-01-04 | 5.317 | 4,717 | -1,573 | 0.00% | 25,078 |
| 2020-12-29 | 2020-12-24 | 4.477 | 6,290 | +1,573 | 0.00% | 28,161 |
| 2020-12-17 | 2020-12-15 | 4.523 | 4,717 | +48 | 0.00% | 21,337 |
| 2020-12-02 | 2020-11-30 | 4.369 | 4,669 | -38,909 | 0.00% | 20,400 |
| 2020-12-01 | 2020-11-27 | 4.382 | 43,578 | +38,909 | 0.00% | 190,959 |
| 2020-11-10 | 2020-11-06 | 4.768 | 4,669 | +1,556 | 0.00% | 22,260 |
| 2020-08-25 | 2020-08-21 | 3.058 | 3,113 | +78 | 0.00% | 9,519 |
| 2019-12-27 | 2019-12-20 | 3.886 | 3,035 | +29 | 0.00% | 11,794 |
| 2019-12-04 | 2019-12-02 | 5.243 | 3,006 | -3,005 | 0.00% | 15,761 |
| 2019-11-12 | 2019-11-08 | 5.882 | 6,011 | -1,503 | 0.00% | 35,357 |
| 2019-11-07 | 2019-11-05 | 5.629 | 7,514 | -1,503 | 0.00% | 42,298 |
| 2019-10-18 | 2019-10-16 | 5.070 | 9,017 | -7,515 | 0.00% | 45,719 |
| 2019-10-10 | 2019-10-08 | 4.644 | 16,532 | -1,502 | 0.00% | 76,782 |
| 2019-10-09 | 2019-10-04 | 4.551 | 18,034 | +1,502 | 0.00% | 82,078 |
| 2019-10-03 | 2019-09-30 | 4.445 | 16,532 | -3,005 | 0.00% | 73,482 |
| 2019-09-26 | 2019-09-24 | 4.471 | 19,537 | -1,503 | 0.00% | 87,359 |
| 2019-09-23 | 2019-09-19 | 4.272 | 21,040 | -6,012 | 0.00% | 89,880 |
| 2019-09-20 | 2019-09-18 | 4.312 | 27,052 | +3,006 | 0.00% | 116,642 |
| 2019-09-10 | 2019-09-06 | 3.992 | 24,046 | +1,503 | 0.00% | 96,001 |
| 2019-09-06 | 2019-09-04 | 3.886 | 22,543 | -6,011 | 0.00% | 87,600 |
| 2019-08-30 | 2019-08-28 | 3.687 | 28,554 | +620 | 0.00% | 105,267 |
| 2019-08-29 | 2019-08-27 | 3.632 | 27,934 | +1,471 | 0.00% | 101,461 |
| 2019-08-02 | 2019-07-31 | 3.700 | 26,463 | -52,927 | 0.00% | 97,918 |
| 2019-07-29 | 2019-07-25 | 3.755 | 79,390 | -7,351 | 0.00% | 298,078 |
| 2019-07-18 | 2019-07-16 | 3.700 | 86,741 | -4,411 | 0.00% | 320,959 |
| 2019-07-15 | 2019-07-11 | 3.510 | 91,152 | -4,411 | 0.00% | 319,920 |
| 2019-07-05 | 2019-07-03 | 3.333 | 95,563 | -4,410 | 0.00% | 318,501 |
| 2019-07-04 | 2019-07-02 | 3.346 | 99,973 | -7,351 | 0.00% | 334,560 |
| 2019-06-24 | 2019-06-20 | 3.129 | 107,324 | +16,172 | 0.00% | 335,800 |
| 2019-06-13 | 2019-06-11 | 2.993 | 91,152 | +7,351 | 0.00% | 272,800 |
| 2019-05-03 | 2019-04-30 | 2.938 | 83,801 | -2,940 | 0.00% | 246,240 |
| 2019-04-24 | 2019-04-18 | 3.210 | 86,741 | -7,351 | 0.00% | 278,479 |
| 2019-04-12 | 2019-04-10 | 3.020 | 94,092 | -36,755 | 0.00% | 284,159 |
| 2019-04-09 | 2019-04-04 | 2.707 | 130,847 | -7,351 | 0.00% | 354,219 |
| 2019-03-25 | 2019-03-21 | 2.626 | 138,198 | -7,351 | 0.00% | 362,840 |
| 2019-03-21 | 2019-03-19 | 2.571 | 145,549 | -7,351 | 0.00% | 374,220 |
| 2019-03-19 | 2019-03-15 | 2.421 | 152,900 | -7,351 | 0.00% | 370,240 |
| 2019-03-14 | 2019-03-12 | 2.299 | 160,251 | -14,702 | 0.00% | 368,420 |
| 2019-02-27 | 2019-02-25 | 2.136 | 174,953 | -4,411 | 0.00% | 373,660 |
| 2019-01-17 | 2019-01-15 | 1.836 | 179,364 | -1,470 | 0.00% | 329,401 |
| 2018-12-21 | 2018-12-19 | 1.986 | 180,834 | +2,494 | 0.00% | 359,195 |
| 2018-11-29 | 2018-11-27 | 1.766 | 178,340 | +4,350 | 0.00% | 314,881 |
| 2018-11-26 | 2018-11-22 | 1.931 | 173,990 | -21,748 | 0.00% | 336,000 |
| 2018-11-12 | 2018-11-08 | 1.876 | 195,738 | -166,741 | 0.00% | 367,199 |
| 2018-10-25 | 2018-10-23 | 1.462 | 362,479 | -144,991 | 0.00% | 530,000 |
| 2018-08-31 | 2018-08-29 | 1.761 | 507,470 | +26,477 | 0.01% | 893,624 |
| 2018-07-06 | 2018-07-04 | 1.819 | 480,993 | -178,655 | 0.01% | 874,999 |
| 2018-06-06 | 2018-06-04 | 1.339 | 659,648 | -34,357 | 0.01% | 883,200 |
| 2017-12-22 | 2017-12-20 | 1.012 | 694,005 | +15,538 | 0.01% | 702,528 |
| 2017-10-24 | 2017-10-20 | 1.012 | 678,467 | -2,687 | 0.01% | 686,800 |
| 2017-10-23 | 2017-10-19 | 1.027 | 681,154 | +1,343 | 0.01% | 699,660 |
| 2017-08-31 | 2017-08-29 | 0.975 | 679,811 | +5,073 | 0.01% | 662,746 |
| 2017-03-01 | 2017-02-27 | 1.050 | 674,738 | -66,673 | 0.01% | 708,400 |
| 2017-02-22 | 2017-02-20 | 1.065 | 741,411 | -66,674 | 0.01% | 789,520 |
| 2017-02-20 | 2017-02-16 | 1.080 | 808,085 | +133,347 | 0.01% | 872,640 |
| 2017-01-24 | 2017-01-20 | 1.050 | 674,738 | +9,639 | 0.01% | 708,400 |
| 2016-09-08 | 2016-09-06 | 1.080 | 665,099 | -39,432 | 0.01% | 718,520 |
| 2016-09-07 | 2016-09-05 | 1.035 | 704,531 | +39,432 | 0.01% | 728,960 |
| 2016-09-01 | 2016-08-30 | 1.152 | 665,099 | +24,018 | 0.01% | 766,437 |
| 2016-08-31 | 2016-08-29 | 1.152 | 641,081 | -63,348 | 0.01% | 738,760 |
| 2016-08-15 | 2016-08-11 | 1.105 | 704,429 | +63,348 | 0.01% | 778,400 |
| 2016-08-09 | 2016-08-05 | 1.121 | 641,081 | -63,348 | 0.01% | 718,520 |
| 2016-04-18 | 2016-04-14 | 1.026 | 704,429 | +63,348 | 0.01% | 722,800 |
| 2016-02-16 | 2016-02-12 | 0.963 | 641,081 | -12,670 | 0.01% | 617,320 |
| 2015-09-01 | 2015-08-28 | 1.233 | 653,751 | +9,080 | 0.01% | 805,832 |
| 2015-07-15 | 2015-07-13 | 1.441 | 644,671 | +31,234 | 0.01% | 928,800 |
| 2015-06-26 | 2015-06-24 | 1.745 | 613,437 | -62,468 | 0.01% | 1,070,380 |
| 2015-06-24 | 2015-06-22 | 1.697 | 675,905 | +62,468 | 0.01% | 1,146,920 |
| 2015-06-23 | 2015-06-19 | 1.729 | 613,437 | +124,936 | 0.01% | 1,060,560 |
| 2015-06-02 | 2015-05-29 | 1.953 | 488,501 | -31,234 | 0.01% | 954,041 |
| 2015-06-01 | 2015-05-28 | 1.905 | 519,735 | +93,703 | 0.01% | 990,081 |
| 2015-05-28 | 2015-05-26 | 1.937 | 426,032 | -18,741 | 0.01% | 825,219 |
| 2015-05-27 | 2015-05-22 | 1.937 | 444,773 | -24,987 | 0.01% | 861,520 |
| 2015-05-26 | 2015-05-21 | 1.905 | 469,760 | +24,987 | 0.01% | 894,880 |
| 2015-05-22 | 2015-05-20 | 1.953 | 444,773 | -43,728 | 0.01% | 868,640 |
| 2015-05-19 | 2015-05-15 | 1.857 | 488,501 | +37,481 | 0.01% | 907,121 |
| 2015-05-18 | 2015-05-14 | 1.921 | 451,020 | +43,728 | 0.01% | 866,401 |
| 2015-05-14 | 2015-05-12 | 2.017 | 407,292 | +18,740 | 0.01% | 821,520 |
| 2015-05-05 | 2015-04-30 | 2.177 | 388,552 | -1,249 | 0.01% | 845,921 |
| 2015-05-04 | 2015-04-29 | 2.113 | 389,801 | +1,249 | 0.01% | 823,680 |
| 2015-04-30 | 2015-04-28 | 2.113 | 388,552 | -1,249 | 0.01% | 821,041 |
| 2015-04-29 | 2015-04-27 | 2.193 | 389,801 | +1,249 | 0.01% | 854,880 |
| 2015-04-28 | 2015-04-24 | 1.905 | 388,552 | -62,468 | 0.01% | 740,181 |
| 2015-04-16 | 2015-04-14 | 1.777 | 451,020 | +62,468 | 0.01% | 801,420 |
| 2015-04-10 | 2015-04-08 | 1.905 | 388,552 | -6,246 | 0.01% | 740,181 |
| 2015-04-09 | 2015-04-02 | 1.441 | 394,798 | +2,498 | 0.01% | 568,799 |
| 2015-01-29 | 2015-01-27 | 1.668 | 392,300 | +4,616 | 0.01% | 654,541 |
| 2014-12-01 | 2014-11-27 | 2.041 | 387,684 | +6,173 | 0.01% | 791,279 |
| 2014-09-01 | 2014-08-28 | 2.075 | 381,511 | +6,203 | 0.01% | 791,551 |
| 2014-08-01 | 2014-07-30 | 2.157 | 375,308 | -1,214 | 0.01% | 809,581 |
| 2014-07-30 | 2014-07-28 | 2.157 | 376,522 | +1,214 | 0.01% | 812,199 |
| 2014-07-02 | 2014-06-27 | 2.075 | 375,308 | -30,364 | 0.01% | 778,681 |
| 2014-06-27 | 2014-06-25 | 2.141 | 405,672 | +30,364 | 0.01% | 868,399 |
| 2014-06-11 | 2014-06-09 | 2.124 | 375,308 | -12,146 | 0.01% | 797,221 |
| 2014-05-22 | 2014-05-20 | 1.927 | 387,454 | +12,146 | 0.01% | 746,461 |
| 2014-04-28 | 2014-04-24 | 2.058 | 375,308 | +18,219 | 0.01% | 772,501 |
| 2014-02-06 | 2014-02-04 | 2.256 | 357,089 | -30,365 | 0.01% | 805,560 |
| 2014-02-04 | 2014-01-28 | 2.367 | 387,454 | +10,168 | 0.01% | 917,271 |
| 2014-01-29 | 2014-01-27 | 2.384 | 377,286 | +41,395 | 0.01% | 899,579 |
| 2014-01-20 | 2014-01-16 | 2.469 | 335,891 | +11,827 | 0.01% | 829,279 |
| 2014-01-10 | 2014-01-08 | 2.537 | 324,064 | -11,827 | 0.01% | 822,000 |
| 2014-01-02 | 2013-12-27 | 2.503 | 335,891 | -41,395 | 0.01% | 840,639 |
| 2013-12-30 | 2013-12-24 | 2.486 | 377,286 | +11,827 | 0.01% | 937,859 |
| 2013-12-23 | 2013-12-19 | 2.503 | 365,459 | -17,741 | 0.01% | 914,640 |
| 2013-12-20 | 2013-12-18 | 2.401 | 383,200 | +17,741 | 0.01% | 920,160 |
| 2013-12-18 | 2013-12-16 | 2.418 | 365,459 | +17,741 | 0.01% | 883,740 |
| 2013-12-06 | 2013-12-04 | 2.672 | 347,718 | +59,135 | 0.01% | 929,039 |
| 2013-12-04 | 2013-12-02 | 2.723 | 288,583 | +59,136 | 0.01% | 785,681 |
| 2013-12-03 | 2013-11-29 | 2.756 | 229,447 | +5,914 | 0.00% | 632,440 |
| 2013-11-27 | 2013-11-25 | 2.723 | 223,533 | -118,272 | 0.00% | 608,579 |
| 2013-11-22 | 2013-11-20 | 2.638 | 341,805 | +17,741 | 0.01% | 901,680 |
| 2013-11-21 | 2013-11-19 | 2.672 | 324,064 | +112,358 | 0.01% | 865,840 |
| 2013-11-20 | 2013-11-18 | 2.655 | 211,706 | -14,193 | 0.00% | 562,060 |
| 2013-11-19 | 2013-11-15 | 2.587 | 225,899 | +29,568 | 0.00% | 584,461 |
| 2013-11-12 | 2013-11-08 | 2.858 | 196,331 | +11,827 | 0.00% | 561,081 |
| 2013-11-08 | 2013-11-06 | 2.959 | 184,504 | -2,365 | 0.00% | 546,001 |
| 2013-11-07 | 2013-11-05 | 3.027 | 186,869 | +29,568 | 0.00% | 565,640 |
| 2013-11-05 | 2013-11-01 | 3.027 | 157,301 | +5,913 | 0.00% | 476,139 |
| 2013-11-04 | 2013-10-31 | 3.027 | 151,388 | +5,914 | 0.00% | 458,241 |
| 2013-10-04 | 2013-10-02 | 3.179 | 145,474 | -11,827 | 0.00% | 462,480 |
| 2013-09-19 | 2013-09-17 | 2.909 | 157,301 | +11,827 | 0.00% | 457,519 |
| 2013-08-30 | 2013-08-28 | 2.887 | 145,474 | +5,731 | 0.00% | 419,985 |
| 2013-08-16 | 2013-08-13 | 2.869 | 139,743 | -28,403 | 0.00% | 400,979 |
| 2013-08-15 | 2013-08-12 | 2.834 | 168,146 | +28,403 | 0.00% | 476,559 |
| 2013-06-19 | 2013-06-17 | 3.468 | 139,743 | -11,361 | 0.00% | 484,619 |
| 2013-06-13 | 2013-06-10 | 3.309 | 151,104 | +11,361 | 0.00% | 500,078 |
| 2013-06-11 | 2013-06-07 | 3.362 | 139,743 | +5,680 | 0.00% | 469,859 |
| 2013-06-06 | 2013-06-04 | 3.574 | 134,063 | -1,136 | 0.00% | 479,081 |
| 2013-05-24 | 2013-05-22 | 3.574 | 135,199 | +5,681 | 0.00% | 483,141 |
| 2013-04-25 | 2013-04-23 | 3.838 | 129,518 | +39,764 | 0.00% | 497,040 |
| 2013-04-22 | 2013-04-18 | 4.031 | 89,754 | -28,403 | 0.00% | 361,821 |
| 2013-04-19 | 2013-04-17 | 3.961 | 118,157 | +28,403 | 0.00% | 468,000 |
| 2013-04-11 | 2013-04-09 | 4.066 | 89,754 | -17,042 | 0.00% | 364,981 |
| 2013-04-10 | 2013-04-08 | 3.855 | 106,796 | +17,042 | 0.00% | 411,721 |
| 2013-03-19 | 2013-03-15 | 4.348 | 89,754 | -5,680 | 0.00% | 390,261 |
| 2013-02-14 | 2013-02-07 | 4.119 | 95,434 | -56,807 | 0.00% | 393,118 |
| 2013-02-07 | 2013-02-05 | 4.014 | 152,241 | -5,680 | 0.00% | 611,042 |
| 2013-01-30 | 2013-01-28 | 3.996 | 157,921 | +28,403 | 0.00% | 631,059 |
| 2013-01-28 | 2013-01-24 | 4.066 | 129,518 | +5,680 | 0.00% | 526,679 |
| 2012-12-28 | 2012-12-24 | 4.227 | 123,838 | +3,149 | 0.00% | 523,430 |
| 2012-11-21 | 2012-11-19 | 4.191 | 120,689 | +27,681 | 0.00% | 505,760 |
| 2012-11-09 | 2012-11-07 | 4.462 | 93,008 | +4,429 | 0.00% | 414,960 |
| 2012-11-01 | 2012-10-30 | 4.498 | 88,579 | -27,681 | 0.00% | 398,399 |
| 2012-10-12 | 2012-10-10 | 4.100 | 116,260 | +5,536 | 0.00% | 476,699 |
| 2012-08-30 | 2012-08-28 | 4.400 | 110,724 | +5,727 | 0.00% | 487,200 |
| 2012-08-24 | 2012-08-22 | 4.305 | 104,997 | -5,250 | 0.00% | 452,001 |
| 2012-08-17 | 2012-08-15 | 4.267 | 110,247 | -5,250 | 0.00% | 470,401 |
| 2012-08-10 | 2012-08-08 | 4.172 | 115,497 | -5,249 | 0.00% | 481,802 |
| 2012-08-08 | 2012-08-06 | 4.038 | 120,746 | -10,500 | 0.00% | 487,599 |
| 2012-08-03 | 2012-08-01 | 3.981 | 131,246 | -5,250 | 0.00% | 522,500 |
| 2012-08-02 | 2012-07-31 | 3.867 | 136,496 | +5,250 | 0.00% | 527,800 |
| 2012-07-10 | 2012-07-06 | 3.924 | 131,246 | -5,250 | 0.00% | 515,000 |
| 2012-07-04 | 2012-06-29 | 3.791 | 136,496 | -10,500 | 0.00% | 517,400 |
| 2012-06-06 | 2012-06-04 | 3.295 | 146,996 | +5,250 | 0.00% | 484,401 |
| 2012-05-23 | 2012-05-21 | 3.486 | 141,746 | +26,249 | 0.00% | 494,101 |
| 2012-05-17 | 2012-05-15 | 3.619 | 115,497 | +10,500 | 0.00% | 418,002 |
| 2012-05-02 | 2012-04-27 | 4.191 | 104,997 | -26,249 | 0.00% | 440,001 |
| 2012-04-30 | 2012-04-26 | 4.133 | 131,246 | +26,249 | 0.00% | 542,500 |
| 2012-04-10 | 2012-04-03 | 4.419 | 104,997 | +26,249 | 0.00% | 464,001 |
| 2012-03-28 | 2012-03-26 | 4.629 | 78,748 | -1,050 | 0.00% | 364,502 |
| 2012-03-20 | 2012-03-16 | 4.686 | 79,798 | +5,250 | 0.00% | 373,922 |
| 2012-03-16 | 2012-03-14 | 4.914 | 74,548 | -5,250 | 0.00% | 366,361 |
| 2012-03-09 | 2012-03-07 | 4.724 | 79,798 | -3,150 | 0.00% | 376,962 |
| 2012-03-07 | 2012-03-05 | 4.724 | 82,948 | -15,749 | 0.00% | 391,842 |
| 2012-03-05 | 2012-03-01 | 4.610 | 98,697 | -10,500 | 0.00% | 454,960 |
| 2012-02-23 | 2012-02-21 | 4.476 | 109,197 | -15,749 | 0.00% | 488,801 |
| 2012-02-22 | 2012-02-20 | 4.362 | 124,946 | +26,249 | 0.00% | 545,019 |
| 2012-02-17 | 2012-02-15 | 4.553 | 98,697 | -36,749 | 0.00% | 449,320 |
| 2012-02-15 | 2012-02-13 | 4.419 | 135,446 | +36,749 | 0.00% | 598,560 |
| 2012-02-13 | 2012-02-09 | 4.572 | 98,697 | -10,500 | 0.00% | 451,200 |
| 2012-02-08 | 2012-02-06 | 4.305 | 109,197 | -15,749 | 0.00% | 470,081 |
| 2012-02-06 | 2012-02-02 | 4.210 | 124,946 | +20,999 | 0.00% | 525,979 |
| 2012-02-03 | 2012-02-01 | 4.133 | 103,947 | +20,999 | 0.00% | 429,661 |
| 2012-01-12 | 2012-01-10 | 4.572 | 82,948 | -26,249 | 0.00% | 379,202 |
| 2012-01-11 | 2012-01-09 | 4.648 | 109,197 | -10,499 | 0.00% | 507,521 |
| 2012-01-04 | 2011-12-30 | 4.191 | 119,696 | +10,499 | 0.00% | 501,598 |
| 2012-01-03 | 2011-12-29 | 4.267 | 109,197 | +26,249 | 0.00% | 465,921 |
| 2011-12-22 | 2011-12-20 | 4.680 | 82,948 | +1,578 | 0.00% | 388,165 |
| 2011-12-15 | 2011-12-13 | 4.777 | 81,370 | -77,250 | 0.00% | 388,681 |
| 2011-12-14 | 2011-12-12 | 4.757 | 158,620 | -41,200 | 0.00% | 754,602 |
| 2011-11-01 | 2011-10-28 | 4.019 | 199,820 | -10,300 | 0.00% | 803,162 |
| 2011-10-17 | 2011-10-13 | 3.573 | 210,120 | -10,299 | 0.01% | 750,722 |
| 2011-10-11 | 2011-10-07 | 3.320 | 220,419 | -5,150 | 0.01% | 731,878 |
| 2011-08-30 | 2011-08-26 | 4.392 | 225,569 | +16,157 | 0.01% | 990,764 |
| 2011-08-29 | 2011-08-25 | 4.371 | 209,412 | +2,868 | 0.01% | 915,418 |
| 2011-08-10 | 2011-08-08 | 4.288 | 206,544 | +47,811 | 0.01% | 885,601 |
| 2011-08-09 | 2011-08-05 | 4.350 | 158,733 | +23,906 | 0.00% | 690,561 |
| 2011-08-05 | 2011-08-03 | 4.706 | 134,827 | -9,562 | 0.00% | 634,499 |
| 2011-07-27 | 2011-07-25 | 4.727 | 144,389 | +2,868 | 0.00% | 682,518 |
| 2011-07-21 | 2011-07-19 | 4.706 | 141,521 | +4,781 | 0.00% | 666,001 |
| 2011-07-19 | 2011-07-15 | 4.811 | 136,740 | -38,248 | 0.00% | 657,802 |
| 2011-07-13 | 2011-07-11 | 4.706 | 174,988 | +9,562 | 0.00% | 823,498 |
| 2011-07-07 | 2011-07-05 | 5.187 | 165,426 | -9,562 | 0.00% | 858,079 |
| 2011-07-06 | 2011-07-04 | 5.145 | 174,988 | -28,687 | 0.00% | 900,358 |
| 2011-07-04 | 2011-06-29 | 5.124 | 203,675 | -14,343 | 0.01% | 1,043,700 |
| 2011-06-13 | 2011-06-09 | 4.016 | 218,018 | +19,124 | 0.01% | 875,518 |
| 2011-06-07 | 2011-06-02 | 4.392 | 198,894 | +9,562 | 0.01% | 873,600 |
| 2011-05-24 | 2011-05-20 | 4.643 | 189,332 | +23,906 | 0.01% | 879,121 |
| 2011-05-23 | 2011-05-19 | 4.936 | 165,426 | +28,686 | 0.00% | 816,559 |
| 2011-04-26 | 2011-04-20 | 5.501 | 136,740 | -956 | 0.00% | 752,182 |
| 2011-04-21 | 2011-04-19 | 5.208 | 137,696 | +956 | 0.00% | 717,121 |
| 2011-04-12 | 2011-04-08 | 5.501 | 136,740 | -2,868 | 0.00% | 752,182 |
| 2011-03-25 | 2011-03-23 | 4.978 | 139,608 | -9,562 | 0.00% | 694,959 |
| 2011-03-16 | 2011-03-14 | 4.601 | 149,170 | +23,905 | 0.00% | 686,398 |
| 2011-03-10 | 2011-03-08 | 4.999 | 125,265 | -33,468 | 0.00% | 626,180 |
| 2011-03-09 | 2011-03-07 | 4.706 | 158,733 | +9,563 | 0.00% | 747,001 |
| 2011-03-07 | 2011-03-03 | 4.497 | 149,170 | -14,344 | 0.00% | 670,798 |
| 2011-03-02 | 2011-02-28 | 4.330 | 163,514 | -47,811 | 0.00% | 707,941 |
| 2011-03-01 | 2011-02-25 | 4.204 | 211,325 | +47,811 | 0.01% | 888,421 |
| 2011-02-25 | 2011-02-23 | 4.246 | 163,514 | +9,562 | 0.00% | 694,261 |
| 2011-02-24 | 2011-02-22 | 4.371 | 153,952 | -47,811 | 0.00% | 672,982 |
| 2011-02-21 | 2011-02-17 | 4.748 | 201,763 | +71,717 | 0.01% | 957,942 |
| 2011-02-10 | 2011-02-08 | 4.685 | 130,046 | +2,869 | 0.00% | 609,280 |
| 2011-01-31 | 2011-01-27 | 5.354 | 127,177 | +19,124 | 0.00% | 680,958 |
| 2011-01-28 | 2011-01-26 | 5.794 | 108,053 | +19,124 | 0.00% | 626,020 |
| 2011-01-27 | 2011-01-25 | 6.317 | 88,929 | +9,563 | 0.00% | 561,723 |
| 2011-01-26 | 2011-01-24 | 6.421 | 79,366 | +9,562 | 0.00% | 509,618 |
| 2011-01-20 | 2011-01-18 | 6.379 | 69,804 | +2,869 | 0.00% | 445,299 |
| 2010-12-29 | 2010-12-24 | 6.944 | 66,935 | +2,868 | 0.00% | 464,797 |
| 2010-12-22 | 2010-12-20 | 6.630 | 64,067 | +4,781 | 0.00% | 424,781 |
| 2010-12-20 | 2010-12-16 | 7.174 | 59,286 | +4,781 | 0.00% | 425,322 |
| 2010-12-16 | 2010-12-14 | 7.216 | 54,505 | +957 | 0.00% | 393,303 |
| 2010-12-10 | 2010-12-08 | 8.301 | 53,548 | +1,062 | 0.00% | 444,497 |
| 2010-12-09 | 2010-12-07 | 8.408 | 52,486 | -937 | 0.00% | 441,282 |
| 2010-12-08 | 2010-12-06 | 8.322 | 53,423 | +9,372 | 0.00% | 444,600 |
| 2010-12-06 | 2010-12-02 | 8.280 | 44,051 | -4,686 | 0.00% | 364,724 |
| 2010-12-03 | 2010-12-01 | 8.365 | 48,737 | +9,373 | 0.00% | 407,682 |
| 2010-12-02 | 2010-11-30 | 8.621 | 39,364 | -4,687 | 0.00% | 339,357 |
| 2010-12-01 | 2010-11-29 | 8.173 | 44,051 | +938 | 0.00% | 360,024 |
| 2010-11-24 | 2010-11-22 | 7.981 | 43,113 | +4,686 | 0.00% | 344,077 |
| 2010-11-19 | 2010-11-17 | 7.341 | 38,427 | +9,372 | 0.00% | 282,079 |
| 2010-11-16 | 2010-11-12 | 7.917 | 29,055 | -14,058 | 0.00% | 230,023 |
| 2010-11-15 | 2010-11-11 | 8.109 | 43,113 | -938 | 0.00% | 349,597 |
| 2010-11-09 | 2010-11-05 | 8.344 | 44,051 | -937 | 0.00% | 367,544 |
| 2010-11-08 | 2010-11-04 | 8.194 | 44,988 | +937 | 0.00% | 368,642 |
| 2010-11-02 | 2010-10-29 | 8.365 | 44,051 | +938 | 0.00% | 368,484 |
| 2010-11-01 | 2010-10-28 | 8.216 | 43,113 | -5,624 | 0.00% | 354,197 |
| 2010-10-29 | 2010-10-27 | 8.301 | 48,737 | +937 | 0.00% | 404,562 |
| 2010-10-27 | 2010-10-25 | 8.642 | 47,800 | +9,373 | 0.00% | 413,104 |
| 2010-10-26 | 2010-10-22 | 8.216 | 38,427 | +2,812 | 0.00% | 315,699 |
| 2010-10-25 | 2010-10-21 | 8.024 | 35,615 | -6,561 | 0.00% | 285,757 |
| 2010-10-22 | 2010-10-20 | 7.746 | 42,176 | +5,623 | 0.00% | 326,699 |
| 2010-10-21 | 2010-10-19 | 7.767 | 36,553 | -937 | 0.00% | 283,923 |
| 2010-10-20 | 2010-10-18 | 7.469 | 37,490 | -937 | 0.00% | 280,001 |
| 2010-10-19 | 2010-10-15 | 7.639 | 38,427 | -13,122 | 0.00% | 293,559 |
| 2010-10-18 | 2010-10-14 | 7.149 | 51,549 | +4,687 | 0.00% | 368,503 |
| 2010-10-15 | 2010-10-13 | 7.021 | 46,862 | +3,749 | 0.00% | 328,998 |
| 2010-10-13 | 2010-10-11 | 7.191 | 43,113 | -3,749 | 0.00% | 310,038 |
| 2010-10-11 | 2010-10-07 | 6.914 | 46,862 | +3,749 | 0.00% | 323,998 |
| 2010-10-06 | 2010-10-04 | 7.021 | 43,113 | +4,686 | 0.00% | 302,678 |
| 2010-09-29 | 2010-09-27 | 7.042 | 38,427 | -6,561 | 0.00% | 270,599 |
| 2010-09-28 | 2010-09-24 | 6.914 | 44,988 | +2,812 | 0.00% | 311,041 |
| 2010-09-06 | 2010-09-02 | 5.932 | 42,176 | -937 | 0.00% | 250,200 |
| 2010-09-03 | 2010-09-01 | 5.634 | 43,113 | +937 | 0.00% | 242,878 |
| 2010-08-19 | 2010-08-17 | 5.882 | 42,176 | -2,879 | 0.00% | 248,067 |
| 2010-08-17 | 2010-08-13 | 5.504 | 45,055 | -13,516 | 0.00% | 248,001 |
| 2010-08-12 | 2010-08-10 | 5.349 | 58,571 | -9,011 | 0.00% | 313,298 |
| 2010-08-06 | 2010-08-04 | 5.260 | 67,582 | -4,506 | 0.00% | 355,498 |
| 2010-08-05 | 2010-08-03 | 5.149 | 72,088 | +4,506 | 0.00% | 371,201 |
| 2010-07-30 | 2010-07-28 | 5.349 | 67,582 | -4,506 | 0.00% | 361,498 |
| 2010-07-29 | 2010-07-27 | 5.083 | 72,088 | +9,011 | 0.00% | 366,401 |
| 2010-07-28 | 2010-07-26 | 5.105 | 63,077 | +18,022 | 0.00% | 322,001 |
| 2010-07-22 | 2010-07-20 | 5.416 | 45,055 | -9,011 | 0.00% | 244,001 |
| 2010-07-21 | 2010-07-19 | 5.260 | 54,066 | +9,011 | 0.00% | 284,401 |
| 2010-07-16 | 2010-07-14 | 5.371 | 45,055 | -18,022 | 0.00% | 242,001 |
| 2010-07-14 | 2010-07-12 | 5.060 | 63,077 | +18,022 | 0.00% | 319,201 |
| 2010-07-13 | 2010-07-09 | 4.994 | 45,055 | -9,011 | 0.00% | 225,000 |
| 2010-07-07 | 2010-07-05 | 4.506 | 54,066 | +9,011 | 0.00% | 243,601 |
| 2010-06-25 | 2010-06-23 | 5.060 | 45,055 | -4,505 | 0.00% | 228,000 |
| 2010-06-23 | 2010-06-21 | 4.883 | 49,560 | -14,418 | 0.00% | 241,998 |
| 2010-06-22 | 2010-06-18 | 4.550 | 63,978 | +5,407 | 0.00% | 291,100 |
| 2010-05-03 | 2010-04-29 | 4.972 | 58,571 | -13,517 | 0.00% | 291,198 |
| 2010-04-30 | 2010-04-28 | 4.705 | 72,088 | +18,022 | 0.00% | 339,201 |
| 2010-04-09 | 2010-04-07 | 4.483 | 54,066 | -9,011 | 0.00% | 242,401 |
| 2010-04-07 | 2010-03-31 | 3.862 | 63,077 | -4,505 | 0.00% | 243,601 |
| 2010-04-01 | 2010-03-30 | 3.773 | 67,582 | -9,011 | 0.00% | 254,999 |
| 2010-03-29 | 2010-03-25 | 3.707 | 76,593 | +9,011 | 0.00% | 283,899 |
| 2010-03-11 | 2010-03-09 | 3.729 | 67,582 | +901 | 0.00% | 251,999 |
| 2010-03-03 | 2010-03-01 | 3.751 | 66,681 | +901 | 0.00% | 250,119 |
| 2010-02-25 | 2010-02-23 | 3.662 | 65,780 | -9,011 | 0.00% | 240,899 |
| 2010-01-05 | 2009-12-31 | 3.862 | 74,791 | -22,528 | 0.00% | 288,839 |
| 2009-12-30 | 2009-12-28 | 3.781 | 97,319 | +2,497 | 0.00% | 368,003 |
| 2009-12-23 | 2009-12-21 | 3.531 | 94,822 | +8,780 | 0.00% | 334,800 |
| 2009-12-16 | 2009-12-14 | 3.668 | 86,042 | -17,560 | 0.00% | 315,560 |
| 2009-12-14 | 2009-12-10 | 3.394 | 103,602 | +39,509 | 0.00% | 351,641 |
| 2009-12-04 | 2009-12-02 | 3.759 | 64,093 | +4,390 | 0.00% | 240,902 |
| 2009-11-16 | 2009-11-12 | 4.260 | 59,703 | -8,779 | 0.00% | 254,321 |
| 2009-11-12 | 2009-11-10 | 3.485 | 68,482 | -4,390 | 0.00% | 238,678 |
| 2009-11-09 | 2009-11-05 | 3.440 | 72,872 | +4,390 | 0.00% | 250,659 |
| 2009-09-10 | 2009-09-08 | 3.042 | 68,482 | +4,890 | 0.00% | 208,316 |
| 2009-08-26 | 2009-08-24 | 2.993 | 63,592 | -815 | 0.00% | 190,321 |
| 2009-08-21 | 2009-08-19 | 2.870 | 64,407 | -4,892 | 0.00% | 184,860 |
| 2009-08-20 | 2009-08-18 | 2.993 | 69,299 | +12,230 | 0.00% | 207,401 |
| 2009-08-18 | 2009-08-14 | 3.116 | 57,069 | -8,153 | 0.00% | 177,799 |
| 2009-08-11 | 2009-08-07 | 2.919 | 65,222 | -25,274 | 0.00% | 190,399 |
| 2009-08-10 | 2009-08-06 | 2.968 | 90,496 | +8,153 | 0.00% | 268,621 |
| 2009-08-04 | 2009-07-31 | 2.772 | 82,343 | +8,153 | 0.00% | 228,260 |
| 2009-07-24 | 2009-07-22 | 2.600 | 74,190 | +8,153 | 0.00% | 192,919 |
| 2009-07-22 | 2009-07-20 | 2.527 | 66,037 | +10,598 | 0.00% | 166,859 |
| 2009-07-21 | 2009-07-17 | 2.429 | 55,439 | +1,631 | 0.00% | 134,640 |
| 2009-07-17 | 2009-07-15 | 2.453 | 53,808 | +12,229 | 0.00% | 131,999 |
| 2009-07-13 | 2009-07-09 | 2.576 | 41,579 | -12,229 | 0.00% | 107,100 |
| 2009-06-30 | 2009-06-26 | 2.085 | 53,808 | +12,229 | 0.00% | 112,199 |
| 2009-06-05 | 2009-06-03 | 2.453 | 41,579 | -815 | 0.00% | 102,000 |
| 2009-03-30 | 2009-03-26 | 1.349 | 42,394 | -40,764 | 0.00% | 57,199 |
| 2009-03-27 | 2009-03-25 | 1.325 | 83,158 | +40,764 | 0.00% | 110,160 |
| 2009-03-26 | 2009-03-24 | 1.300 | 42,394 | -40,764 | 0.00% | 55,119 |
| 2009-03-24 | 2009-03-20 | 1.276 | 83,158 | -20,382 | 0.00% | 106,080 |
| 2009-03-23 | 2009-03-19 | 1.276 | 103,540 | +20,382 | 0.00% | 132,080 |
| 2009-03-20 | 2009-03-18 | 1.276 | 83,158 | -40,764 | 0.00% | 106,080 |
| 2009-03-19 | 2009-03-17 | 1.251 | 123,922 | +81,528 | 0.00% | 155,040 |
| 2009-03-13 | 2009-03-11 | 1.178 | 42,394 | -40,764 | 0.00% | 49,919 |
| 2009-03-10 | 2009-03-06 | 1.178 | 83,158 | -26,904 | 0.00% | 97,920 |
| 2009-03-09 | 2009-03-05 | 1.165 | 110,062 | +67,668 | 0.00% | 128,249 |
| 2009-02-23 | 2009-02-19 | 1.545 | 42,394 | -20,382 | 0.00% | 65,519 |
| 2009-02-20 | 2009-02-18 | 1.545 | 62,776 | +20,382 | 0.00% | 97,019 |
| 2008-12-23 | 2008-12-19 | 1.973 | 42,394 | +2,337 | 0.00% | 83,651 |
| 2008-12-18 | 2008-12-16 | 1.765 | 40,057 | -3,082 | 0.00% | 70,719 |
| 2008-11-21 | 2008-11-19 | 1.921 | 43,139 | -1,540 | 0.00% | 82,881 |
| 2008-10-30 | 2008-10-28 | 1.999 | 44,679 | -3,852 | 0.00% | 89,319 |
| 2008-09-23 | 2008-09-19 | 2.596 | 48,531 | -7,703 | 0.00% | 126,000 |
| 2008-09-19 | 2008-09-17 | 2.820 | 56,234 | +12,897 | 0.00% | 158,592 |
| 2008-08-13 | 2008-08-11 | 3.692 | 43,337 | +6,879 | 0.00% | 160,020 |
| 2008-07-28 | 2008-07-24 | 3.722 | 36,458 | -34,395 | 0.00% | 135,679 |
| 2008-07-25 | 2008-07-23 | 3.547 | 70,853 | -17,197 | 0.00% | 251,321 |
| 2008-07-24 | 2008-07-22 | 3.518 | 88,050 | -17,197 | 0.00% | 309,760 |
| 2008-07-23 | 2008-07-21 | 3.431 | 105,247 | +55,031 | 0.00% | 361,079 |
| 2008-07-22 | 2008-07-18 | 3.373 | 50,216 | +13,758 | 0.00% | 169,360 |
| 2008-06-16 | 2008-06-12 | 4.070 | 36,458 | -1,376 | 0.00% | 148,399 |
| 2008-06-13 | 2008-06-11 | 4.099 | 37,834 | +1,376 | 0.00% | 155,100 |
| 2008-04-28 | 2008-04-24 | 4.361 | 36,458 | -688 | 0.00% | 158,999 |
| 2008-02-04 | 2008-01-31 | 6.047 | 37,146 | -1,376 | 0.00% | 224,639 |
| 2008-01-03 | 2007-12-31 | 7.269 | 38,522 | +1,376 | 0.00% | 280,001 |
| 2007-12-27 | 2007-12-20 | 7.792 | 37,146 | -3,440 | 0.00% | 289,439 |
| 2007-12-20 | 2007-12-18 | 7.501 | 40,586 | -2,751 | 0.00% | 304,443 |
| 2007-12-14 | 2007-12-12 | 8.257 | 43,337 | -688 | 0.00% | 357,839 |
| 2007-12-13 | 2007-12-11 | 8.083 | 44,025 | +688 | 0.00% | 355,840 |
| 2007-11-30 | 2007-11-28 | 7.501 | 43,337 | -1,376 | 0.00% | 325,079 |
| 2007-11-21 | 2007-11-19 | 8.664 | 44,713 | +3,440 | 0.00% | 387,401 |
| 2007-11-16 | 2007-11-14 | 9.158 | 41,273 | -4,128 | 0.00% | 377,996 |
| 2007-11-15 | 2007-11-13 | 8.577 | 45,401 | +688 | 0.00% | 389,402 |
| 2007-11-13 | 2007-11-09 | 8.897 | 44,713 | +1,376 | 0.00% | 397,801 |
| 2007-11-12 | 2007-11-08 | 8.664 | 43,337 | +6,191 | 0.00% | 375,479 |
| 2007-11-08 | 2007-11-06 | 8.751 | 37,146 | -12,382 | 0.00% | 325,079 |
| 2007-11-07 | 2007-11-05 | 8.926 | 49,528 | +1,376 | 0.00% | 442,079 |
| 2007-11-05 | 2007-11-01 | 9.565 | 48,152 | -688 | 0.00% | 460,597 |
| 2007-11-02 | 2007-10-31 | 9.653 | 48,840 | -688 | 0.00% | 471,438 |
| 2007-11-01 | 2007-10-30 | 9.536 | 49,528 | -4,127 | 0.00% | 472,319 |
| 2007-10-31 | 2007-10-29 | 9.420 | 53,655 | +4,127 | 0.00% | 505,435 |
| 2007-10-30 | 2007-10-26 | 9.595 | 49,528 | -11,006 | 0.00% | 475,199 |
| 2007-10-29 | 2007-10-25 | 9.275 | 60,534 | +688 | 0.00% | 561,436 |
| 2007-10-26 | 2007-10-24 | 9.188 | 59,846 | +2,751 | 0.00% | 549,835 |
| 2007-10-24 | 2007-10-22 | 9.071 | 57,095 | -688 | 0.00% | 517,921 |
| 2007-10-22 | 2007-10-17 | 9.536 | 57,783 | -6,191 | 0.00% | 551,042 |
| 2007-10-18 | 2007-10-16 | 9.536 | 63,974 | -688 | 0.00% | 610,081 |
| 2007-10-17 | 2007-10-15 | 9.682 | 64,662 | +1,376 | 0.00% | 626,043 |
| 2007-10-16 | 2007-10-12 | 9.624 | 63,286 | +12,382 | 0.00% | 609,040 |
| 2007-10-15 | 2007-10-11 | 9.914 | 50,904 | 0.00% | 504,681 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy