History of CCASS shareholding
Participant: KING SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.710 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.620 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.590 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.680 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.550 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.610 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.690 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.630 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.370 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.490 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.130 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.099 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.162 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.088 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.015 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.848 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.816 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.785 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.670 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.712 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.691 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.732 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.607 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.575 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.691 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.722 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.617 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.701 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.701 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.659 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.649 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.617 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.575 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.492 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.492 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.492 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.450 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.408 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.565 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.586 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.638 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.701 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.712 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.764 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.753 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.858 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.837 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.942 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.984 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.806 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.890 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.858 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.879 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.827 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.816 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.795 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.774 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.732 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.596 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.586 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.596 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.596 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.513 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.607 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.712 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.743 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.701 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.638 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.628 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.722 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.722 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.795 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.816 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.743 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.586 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.314 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.282 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.251 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.240 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.209 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.188 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.251 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.209 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.209 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.303 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.094 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.094 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.136 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.104 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.083 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.021 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.136 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.167 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.073 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.125 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.136 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.863 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.843 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.199 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.293 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.199 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.219 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.209 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.125 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.062 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.115 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.178 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.199 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.356 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.502 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.429 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.345 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.429 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.293 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.314 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.041 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.958 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.895 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.874 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.968 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.094 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.104 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.979 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.062 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.041 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.083 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.125 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.052 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.031 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.136 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.031 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.083 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.010 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.052 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.083 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.905 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.916 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.031 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.863 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.926 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.843 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.843 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.801 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.863 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.853 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.853 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.801 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.843 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.822 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.748 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.738 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.874 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.811 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.832 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.811 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.958 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.104 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.062 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.219 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.335 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.282 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.293 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.282 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.157 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.188 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.283 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.400 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.166 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.304 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.273 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.304 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.209 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.230 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.283 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.389 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.304 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.475 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.570 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.432 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.666 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.623 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.719 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.708 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.676 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.538 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.464 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.443 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.549 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.634 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.857 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.921 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.889 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.804 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.857 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.730 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.676 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.634 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.783 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.995 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.070 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.165 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.261 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.325 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.250 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.165 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.219 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.048 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.048 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.102 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.165 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.272 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.974 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.953 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.208 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.857 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.910 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.910 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.740 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.453 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.219 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.996 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.049 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.911 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.954 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.879 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.816 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.826 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.847 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.837 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.847 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.911 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.901 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.986 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.975 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.028 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.092 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.071 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.081 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.018 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.134 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.103 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.113 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.166 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.507 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.429 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.417 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.406 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.328 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.339 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.361 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.406 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.350 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.361 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.339 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.328 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.306 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.361 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.406 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.373 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.250 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.227 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.183 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.238 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.306 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.328 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.451 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.485 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.574 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.619 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.619 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.563 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.675 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.641 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.585 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.596 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.473 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.563 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.652 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.485 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.334 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.446 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.100 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.842 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.021 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.977 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.999 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.032 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.088 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.077 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.021 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.032 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.111 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.044 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.077 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.178 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.178 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.088 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.088 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.088 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.055 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.200 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.234 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.346 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.402 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.312 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.334 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.390 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.368 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.390 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.267 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.245 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.245 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.122 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.122 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.133 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.167 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.211 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.189 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.189 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.100 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.066 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.965 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.077 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.100 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.100 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.021 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.943 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.831 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.563 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.429 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.317 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.339 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.417 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.451 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.417 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.417 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.440 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.485 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.373 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.406 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.373 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.373 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.339 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.373 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.518 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.630 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.608 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.596 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.675 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.585 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.719 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.630 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.652 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.563 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.485 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.529 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.440 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.417 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.429 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.440 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.417 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.373 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.350 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.306 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.361 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.339 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.339 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.272 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.283 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.317 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.194 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.082 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.127 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.992 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.060 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.914 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.981 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.004 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.948 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.981 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.037 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.037 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.093 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.981 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.769 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.657 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.858 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.869 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.847 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.925 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.981 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.925 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.992 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.981 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.903 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.903 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.881 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.847 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.758 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.825 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.925 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.869 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.847 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.858 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.892 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.858 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.836 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.814 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.791 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.848 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.780 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.859 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.780 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.848 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.825 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.802 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.689 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.655 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.723 | 0 | -12,334 | ||
| 2023-11-24 | 2023-11-22 | 3.575 | 12,334 | +12,334 | 0.00% | 44,100 |
| 2021-11-17 | 2021-11-15 | 7.523 | 0 | -3,201 | ||
| 2021-11-15 | 2021-11-11 | 7.111 | 3,201 | +3,201 | 0.00% | 22,761 |
| 2021-11-10 | 2021-11-08 | 7.023 | 0 | -4,801 | ||
| 2021-11-05 | 2021-11-03 | 7.073 | 4,801 | +4,801 | 0.00% | 33,958 |
| 2020-11-23 | 2020-11-19 | 4.112 | 0 | -7,782 | ||
| 2020-11-16 | 2020-11-12 | 4.022 | 7,782 | +7,782 | 0.00% | 31,301 |
| 2020-06-12 | 2020-06-10 | 2.886 | 0 | -7,587 | ||
| 2020-05-25 | 2020-05-21 | 2.715 | 7,587 | +7,587 | 0.00% | 20,599 |
| 2019-12-23 | 2019-12-19 | 4.046 | 0 | -7,514 | ||
| 2019-12-20 | 2019-12-18 | 4.112 | 7,514 | -7,515 | 0.00% | 30,899 |
| 2019-12-19 | 2019-12-17 | 4.152 | 15,029 | +15,029 | 0.00% | 62,401 |
| 2019-11-11 | 2019-11-07 | 5.722 | 0 | -1,503 | ||
| 2019-09-04 | 2019-09-02 | 3.553 | 1,503 | +1,503 | 0.00% | 5,340 |
| 2019-01-29 | 2019-01-25 | 2.013 | 0 | -22,053 | ||
| 2019-01-25 | 2019-01-23 | 1.973 | 22,053 | +22,053 | 0.00% | 43,500 |
| 2019-01-17 | 2019-01-15 | 1.836 | 0 | -22,053 | ||
| 2019-01-14 | 2019-01-10 | 1.891 | 22,053 | +22,053 | 0.00% | 41,700 |
| 2017-12-19 | 2017-12-15 | 1.027 | 0 | -13,435 | ||
| 2017-10-25 | 2017-10-23 | 1.012 | 13,435 | +13,435 | 0.00% | 13,600 |
| 2017-06-30 | 2017-06-28 | 0.960 | 0 | -46,672 | ||
| 2017-06-28 | 2017-06-26 | 0.885 | 46,672 | +46,672 | 0.00% | 41,300 |
| 2014-06-27 | 2014-06-25 | 2.141 | 0 | -1,215 | ||
| 2014-06-24 | 2014-06-20 | 2.207 | 1,215 | -1,214 | 0.00% | 2,681 |
| 2014-06-20 | 2014-06-18 | 2.042 | 2,429 | -1,215 | 0.00% | 4,960 |
| 2014-06-17 | 2014-06-13 | 2.124 | 3,644 | -2,429 | 0.00% | 7,741 |
| 2014-06-16 | 2014-06-12 | 2.108 | 6,073 | -40,081 | 0.00% | 12,800 |
| 2014-06-13 | 2014-06-11 | 2.124 | 46,154 | -1,215 | 0.00% | 98,039 |
| 2014-06-10 | 2014-06-06 | 2.124 | 47,369 | -1,215 | 0.00% | 100,620 |
| 2014-06-09 | 2014-06-05 | 2.108 | 48,584 | -42,510 | 0.00% | 102,401 |
| 2014-06-04 | 2014-05-30 | 2.124 | 91,094 | -1,215 | 0.00% | 193,500 |
| 2014-06-03 | 2014-05-29 | 2.058 | 92,309 | -2,429 | 0.00% | 190,001 |
| 2014-05-22 | 2014-05-20 | 1.927 | 94,738 | -1,214 | 0.00% | 182,520 |
| 2014-05-21 | 2014-05-19 | 1.943 | 95,952 | -1,215 | 0.00% | 186,439 |
| 2014-02-04 | 2014-01-28 | 2.367 | 97,167 | +2,550 | 0.00% | 230,036 |
| 2014-01-23 | 2014-01-21 | 2.452 | 94,617 | -17,741 | 0.00% | 231,999 |
| 2013-12-03 | 2013-11-29 | 2.756 | 112,358 | +29,568 | 0.00% | 309,700 |
| 2013-11-25 | 2013-11-21 | 2.723 | 82,790 | -11,827 | 0.00% | 225,400 |
| 2013-11-21 | 2013-11-19 | 2.672 | 94,617 | +11,827 | 0.00% | 252,799 |
| 2013-08-30 | 2013-08-28 | 2.887 | 82,790 | +3,261 | 0.00% | 239,015 |
| 2013-07-23 | 2013-07-19 | 2.940 | 79,529 | -11,361 | 0.00% | 233,801 |
| 2013-07-18 | 2013-07-16 | 2.975 | 90,890 | +11,361 | 0.00% | 270,400 |
| 2013-04-25 | 2013-04-23 | 3.838 | 79,529 | +28,403 | 0.00% | 305,201 |
| 2013-04-11 | 2013-04-09 | 4.066 | 51,126 | -11,361 | 0.00% | 207,902 |
| 2013-04-10 | 2013-04-08 | 3.855 | 62,487 | +11,361 | 0.00% | 240,901 |
| 2013-02-28 | 2013-02-26 | 4.119 | 51,126 | -5,680 | 0.00% | 210,602 |
| 2013-02-04 | 2013-01-31 | 3.873 | 56,806 | -5,681 | 0.00% | 219,999 |
| 2013-01-28 | 2013-01-24 | 4.066 | 62,487 | -1,136 | 0.00% | 254,101 |
| 2013-01-10 | 2013-01-08 | 4.383 | 63,623 | -45,445 | 0.00% | 278,880 |
| 2013-01-09 | 2013-01-07 | 4.295 | 109,068 | -5,681 | 0.00% | 468,480 |
| 2013-01-04 | 2013-01-02 | 4.066 | 114,749 | +5,681 | 0.00% | 466,622 |
| 2012-12-28 | 2012-12-24 | 4.227 | 109,068 | +2,773 | 0.00% | 461,001 |
| 2012-12-07 | 2012-12-05 | 4.082 | 106,295 | +16,609 | 0.00% | 433,920 |
| 2012-11-13 | 2012-11-09 | 4.317 | 89,686 | +27,681 | 0.00% | 387,178 |
| 2012-10-11 | 2012-10-09 | 4.082 | 62,005 | +5,536 | 0.00% | 253,118 |
| 2012-08-30 | 2012-08-28 | 4.400 | 56,469 | +2,921 | 0.00% | 248,471 |
| 2012-08-14 | 2012-08-10 | 4.286 | 53,548 | -15,750 | 0.00% | 229,498 |
| 2012-07-04 | 2012-06-29 | 3.791 | 69,298 | +15,750 | 0.00% | 262,680 |
| 2012-06-11 | 2012-06-07 | 3.448 | 53,548 | -52,499 | 0.00% | 184,619 |
| 2012-05-14 | 2012-05-10 | 3.752 | 106,047 | +26,249 | 0.00% | 397,941 |
| 2012-05-11 | 2012-05-09 | 3.848 | 79,798 | +26,250 | 0.00% | 307,042 |
| 2012-03-16 | 2012-03-14 | 4.914 | 53,548 | -26,250 | 0.00% | 263,158 |
| 2012-02-14 | 2012-02-10 | 4.553 | 79,798 | +26,250 | 0.00% | 363,282 |
| 2012-01-27 | 2012-01-20 | 4.476 | 53,548 | -1,050 | 0.00% | 239,698 |
| 2011-12-30 | 2011-12-28 | 4.324 | 54,598 | -1,050 | 0.00% | 236,078 |
| 2011-12-22 | 2011-12-20 | 4.680 | 55,648 | +1,058 | 0.00% | 260,412 |
| 2011-12-14 | 2011-12-12 | 4.757 | 54,590 | -1,030 | 0.00% | 259,701 |
| 2011-08-30 | 2011-08-26 | 4.392 | 55,620 | +3,984 | 0.00% | 244,299 |
| 2011-08-26 | 2011-08-24 | 4.246 | 51,636 | +19,124 | 0.00% | 219,240 |
| 2011-07-15 | 2011-07-13 | 4.769 | 32,512 | -5,737 | 0.00% | 155,042 |
| 2011-07-14 | 2011-07-12 | 4.622 | 38,249 | +5,737 | 0.00% | 176,801 |
| 2011-01-18 | 2011-01-14 | 6.526 | 32,512 | +8,606 | 0.00% | 212,163 |
| 2011-01-17 | 2011-01-13 | 6.588 | 23,906 | -382,488 | 0.00% | 157,503 |
| 2011-01-14 | 2011-01-12 | 6.777 | 406,394 | -239,055 | 0.01% | 2,754,001 |
| 2011-01-13 | 2011-01-11 | 6.819 | 645,449 | -191,244 | 0.02% | 4,400,999 |
| 2011-01-10 | 2011-01-06 | 6.756 | 836,693 | -525,922 | 0.02% | 5,652,497 |
| 2011-01-07 | 2011-01-05 | 6.902 | 1,362,615 | -96,578 | 0.04% | 9,405,000 |
| 2011-01-06 | 2011-01-04 | 6.630 | 1,459,193 | -143,433 | 0.04% | 9,674,838 |
| 2011-01-05 | 2011-01-03 | 6.651 | 1,602,626 | -14,344 | 0.04% | 10,659,357 |
| 2011-01-04 | 2010-12-31 | 6.484 | 1,616,970 | -272,523 | 0.04% | 10,484,202 |
| 2010-12-21 | 2010-12-17 | 7.132 | 1,889,493 | -15,299 | 0.05% | 13,476,322 |
| 2010-12-17 | 2010-12-15 | 7.362 | 1,904,792 | +110,921 | 0.05% | 14,023,678 |
| 2010-12-16 | 2010-12-14 | 7.216 | 1,793,871 | +143,434 | 0.05% | 12,944,403 |
| 2010-12-15 | 2010-12-13 | 7.843 | 1,650,437 | -239,056 | 0.04% | 12,944,996 |
| 2010-12-14 | 2010-12-10 | 7.885 | 1,889,493 | -191,244 | 0.05% | 14,899,042 |
| 2010-12-10 | 2010-12-08 | 8.301 | 2,080,737 | -5,573 | 0.06% | 17,272,022 |
| 2010-12-09 | 2010-12-07 | 8.408 | 2,086,310 | +515,486 | 0.06% | 17,540,883 |
| 2010-12-08 | 2010-12-06 | 8.322 | 1,570,824 | +46,862 | 0.04% | 13,072,797 |
| 2010-12-06 | 2010-12-02 | 8.280 | 1,523,962 | -107,783 | 0.04% | 12,617,760 |
| 2010-12-02 | 2010-11-30 | 8.621 | 1,631,745 | -620,457 | 0.04% | 14,067,277 |
| 2010-12-01 | 2010-11-29 | 8.173 | 2,252,202 | -234,312 | 0.06% | 18,406,978 |
| 2010-11-30 | 2010-11-26 | 8.088 | 2,486,514 | +353,342 | 0.07% | 20,109,742 |
| 2010-11-29 | 2010-11-25 | 8.045 | 2,133,172 | +280,237 | 0.06% | 17,161,040 |
| 2010-11-25 | 2010-11-23 | 7.767 | 1,852,935 | +188,386 | 0.05% | 14,392,557 |
| 2010-11-24 | 2010-11-22 | 7.981 | 1,664,549 | -47,799 | 0.05% | 13,284,481 |
| 2010-11-23 | 2010-11-19 | 7.874 | 1,712,348 | -47,800 | 0.05% | 13,483,256 |
| 2010-11-22 | 2010-11-18 | 7.703 | 1,760,148 | +48,737 | 0.05% | 13,559,160 |
| 2010-11-19 | 2010-11-17 | 7.341 | 1,711,411 | -934,435 | 0.05% | 12,562,878 |
| 2010-11-18 | 2010-11-16 | 8.002 | 2,645,846 | -517,359 | 0.07% | 21,172,504 |
| 2010-11-17 | 2010-11-15 | 8.024 | 3,163,205 | +1,057,213 | 0.09% | 25,379,997 |
| 2010-11-16 | 2010-11-12 | 7.917 | 2,105,992 | +296,170 | 0.06% | 16,672,741 |
| 2010-11-15 | 2010-11-11 | 8.109 | 1,809,822 | +5,623 | 0.05% | 14,675,599 |
| 2010-11-12 | 2010-11-10 | 8.045 | 1,804,199 | +140,587 | 0.05% | 14,514,503 |
| 2010-11-10 | 2010-11-08 | 8.408 | 1,663,612 | +35,616 | 0.05% | 13,987,003 |
| 2010-11-09 | 2010-11-05 | 8.344 | 1,627,996 | -234,312 | 0.04% | 13,583,337 |
| 2010-11-08 | 2010-11-04 | 8.194 | 1,862,308 | +283,048 | 0.05% | 15,260,161 |
| 2010-11-05 | 2010-11-03 | 8.429 | 1,579,260 | +149,960 | 0.04% | 13,311,504 |
| 2010-11-04 | 2010-11-02 | 8.408 | 1,429,300 | -611,085 | 0.04% | 12,016,998 |
| 2010-11-03 | 2010-11-01 | 8.472 | 2,040,385 | +704,809 | 0.06% | 17,285,383 |
| 2010-11-02 | 2010-10-29 | 8.365 | 1,335,576 | +328,974 | 0.04% | 11,172,003 |
| 2010-11-01 | 2010-10-28 | 8.216 | 1,006,602 | -562,348 | 0.03% | 8,269,798 |
| 2010-10-29 | 2010-10-27 | 8.301 | 1,568,950 | +46,862 | 0.04% | 13,023,721 |
| 2010-10-28 | 2010-10-26 | 8.514 | 1,522,088 | +93,725 | 0.04% | 12,959,524 |
| 2010-10-26 | 2010-10-22 | 8.216 | 1,428,363 | -235,249 | 0.04% | 11,734,801 |
| 2010-10-21 | 2010-10-19 | 7.767 | 1,663,612 | -214,629 | 0.05% | 12,922,002 |
| 2010-10-20 | 2010-10-18 | 7.469 | 1,878,241 | +214,629 | 0.05% | 14,028,000 |
| 2010-10-19 | 2010-10-15 | 7.639 | 1,663,612 | -516,422 | 0.05% | 12,709,002 |
| 2010-10-18 | 2010-10-14 | 7.149 | 2,180,034 | -139,650 | 0.06% | 15,584,198 |
| 2010-10-14 | 2010-10-12 | 7.127 | 2,319,684 | +374,899 | 0.06% | 16,533,001 |
| 2010-10-13 | 2010-10-11 | 7.191 | 1,944,785 | -938 | 0.05% | 13,985,496 |
| 2010-10-12 | 2010-10-08 | 6.786 | 1,945,723 | +23,431 | 0.05% | 13,203,362 |
| 2010-10-11 | 2010-10-07 | 6.914 | 1,922,292 | -23,431 | 0.05% | 13,290,483 |
| 2010-10-08 | 2010-10-06 | 7.063 | 1,945,723 | -234,311 | 0.05% | 13,743,122 |
| 2010-10-07 | 2010-10-05 | 7.127 | 2,180,034 | +187,449 | 0.06% | 15,537,678 |
| 2010-10-06 | 2010-10-04 | 7.021 | 1,992,585 | -540,791 | 0.05% | 13,989,080 |
| 2010-10-05 | 2010-09-30 | 7.191 | 2,533,376 | +306,479 | 0.07% | 18,218,220 |
| 2010-10-04 | 2010-09-29 | 6.957 | 2,226,897 | +468,623 | 0.06% | 15,491,523 |
| 2010-09-30 | 2010-09-28 | 6.722 | 1,758,274 | -237,123 | 0.05% | 11,818,803 |
| 2010-09-29 | 2010-09-27 | 7.042 | 1,995,397 | +237,123 | 0.05% | 14,051,402 |
| 2010-09-28 | 2010-09-24 | 6.914 | 1,758,274 | -28,117 | 0.05% | 12,156,483 |
| 2010-09-22 | 2010-09-20 | 6.764 | 1,786,391 | -463,937 | 0.05% | 12,084,041 |
| 2010-09-21 | 2010-09-17 | 6.188 | 2,250,328 | -4,686 | 0.06% | 13,925,802 |
| 2010-09-17 | 2010-09-15 | 6.082 | 2,255,014 | -25,306 | 0.06% | 13,714,200 |
| 2010-09-16 | 2010-09-14 | 6.231 | 2,280,320 | +25,306 | 0.06% | 14,208,723 |
| 2010-09-15 | 2010-09-13 | 6.487 | 2,255,014 | -142,461 | 0.06% | 14,628,480 |
| 2010-09-14 | 2010-09-10 | 6.487 | 2,397,475 | +376,773 | 0.07% | 15,552,638 |
| 2010-09-13 | 2010-09-09 | 6.210 | 2,020,702 | -837,898 | 0.06% | 12,547,917 |
| 2010-09-10 | 2010-09-08 | 5.996 | 2,858,600 | +295,232 | 0.08% | 17,140,998 |
| 2010-09-09 | 2010-09-07 | 5.996 | 2,563,368 | +147,148 | 0.07% | 15,370,701 |
| 2010-09-08 | 2010-09-06 | 5.719 | 2,416,220 | +63,732 | 0.07% | 13,818,079 |
| 2010-09-07 | 2010-09-03 | 5.804 | 2,352,488 | +14,996 | 0.06% | 13,654,403 |
| 2010-09-06 | 2010-09-02 | 5.932 | 2,337,492 | +290,547 | 0.06% | 13,866,642 |
| 2010-09-03 | 2010-09-01 | 5.634 | 2,046,945 | +502,364 | 0.06% | 11,531,518 |
| 2010-09-02 | 2010-08-31 | 5.399 | 1,544,581 | +23,431 | 0.04% | 8,338,878 |
| 2010-08-26 | 2010-08-24 | 5.548 | 1,521,150 | -401,142 | 0.04% | 8,439,598 |
| 2010-08-24 | 2010-08-20 | 5.399 | 1,922,292 | +494,866 | 0.05% | 10,378,062 |
| 2010-08-19 | 2010-08-17 | 5.882 | 1,427,426 | +9,999 | 0.04% | 8,395,710 |
| 2010-08-17 | 2010-08-13 | 5.504 | 1,417,427 | -146,879 | 0.04% | 7,802,079 |
| 2010-08-16 | 2010-08-12 | 5.282 | 1,564,306 | +156,791 | 0.04% | 8,263,359 |
| 2010-08-12 | 2010-08-10 | 5.349 | 1,407,515 | +395,582 | 0.04% | 7,528,839 |
| 2010-07-22 | 2010-07-20 | 5.416 | 1,011,933 | -25,231 | 0.03% | 5,480,239 |
| 2010-07-20 | 2010-07-16 | 5.371 | 1,037,164 | -19,824 | 0.03% | 5,570,841 |
| 2010-07-19 | 2010-07-15 | 5.238 | 1,056,988 | -248,703 | 0.03% | 5,536,560 |
| 2010-07-16 | 2010-07-14 | 5.371 | 1,305,691 | +199,143 | 0.04% | 7,013,160 |
| 2010-07-14 | 2010-07-12 | 5.060 | 1,106,548 | +500,109 | 0.03% | 5,599,678 |
| 2010-07-13 | 2010-07-09 | 4.994 | 606,439 | +45,055 | 0.02% | 3,028,500 |
| 2010-05-25 | 2010-05-20 | 3.995 | 561,384 | -225,275 | 0.02% | 2,242,800 |
| 2010-05-04 | 2010-04-30 | 4.816 | 786,659 | +225,275 | 0.02% | 3,788,822 |
| 2010-05-03 | 2010-04-29 | 4.972 | 561,384 | -225,275 | 0.02% | 2,791,040 |
| 2010-04-29 | 2010-04-27 | 4.883 | 786,659 | +225,275 | 0.02% | 3,841,202 |
| 2010-03-22 | 2010-03-18 | 3.795 | 561,384 | -901 | 0.02% | 2,130,660 |
| 2010-03-18 | 2010-03-16 | 3.640 | 562,285 | +901 | 0.02% | 2,046,719 |
| 2010-01-08 | 2010-01-06 | 3.951 | 561,384 | -9,011 | 0.02% | 2,217,880 |
| 2010-01-05 | 2009-12-31 | 3.862 | 570,395 | +23,428 | 0.02% | 2,202,840 |
| 2009-12-30 | 2009-12-28 | 3.781 | 546,967 | +42,128 | 0.02% | 2,068,304 |
| 2009-12-22 | 2009-12-18 | 3.599 | 504,839 | +43,899 | 0.01% | 1,817,001 |
| 2009-12-16 | 2009-12-14 | 3.668 | 460,940 | -43,899 | 0.01% | 1,690,501 |
| 2009-12-15 | 2009-12-11 | 3.440 | 504,839 | -878 | 0.01% | 1,736,501 |
| 2009-12-14 | 2009-12-10 | 3.394 | 505,717 | +878 | 0.01% | 1,716,481 |
| 2009-12-10 | 2009-12-08 | 3.713 | 504,839 | -878 | 0.01% | 1,874,501 |
| 2009-12-03 | 2009-12-01 | 3.759 | 505,717 | +43,899 | 0.01% | 1,900,801 |
| 2009-12-02 | 2009-11-30 | 3.645 | 461,818 | -43,899 | 0.01% | 1,683,201 |
| 2009-11-30 | 2009-11-26 | 3.736 | 505,717 | -13,170 | 0.01% | 1,889,281 |
| 2009-11-16 | 2009-11-12 | 4.260 | 518,887 | -52,678 | 0.02% | 2,210,342 |
| 2009-11-05 | 2009-11-03 | 3.485 | 571,565 | +109,747 | 0.02% | 1,992,059 |
| 2009-10-15 | 2009-10-13 | 3.235 | 461,818 | -8,780 | 0.01% | 1,493,841 |
| 2009-10-13 | 2009-10-09 | 3.166 | 470,598 | -878 | 0.01% | 1,490,081 |
| 2009-09-10 | 2009-09-08 | 3.042 | 471,476 | +33,672 | 0.01% | 1,434,187 |
| 2009-08-14 | 2009-08-12 | 3.165 | 437,804 | +8,153 | 0.01% | 1,385,460 |
| 2009-07-29 | 2009-07-27 | 2.797 | 429,651 | +94,572 | 0.01% | 1,201,559 |
| 2009-07-28 | 2009-07-24 | 2.576 | 335,079 | +32,611 | 0.01% | 863,100 |
| 2009-07-27 | 2009-07-23 | 2.576 | 302,468 | +34,242 | 0.01% | 779,100 |
| 2009-07-21 | 2009-07-17 | 2.429 | 268,226 | +31,796 | 0.01% | 651,419 |
| 2009-07-13 | 2009-07-09 | 2.576 | 236,430 | -816 | 0.01% | 608,999 |
| 2009-05-11 | 2009-05-07 | 1.742 | 237,246 | -815 | 0.01% | 413,220 |
| 2009-05-08 | 2009-05-06 | 1.668 | 238,061 | +7,337 | 0.01% | 397,120 |
| 2009-05-07 | 2009-05-05 | 1.570 | 230,724 | +207,896 | 0.01% | 362,241 |
| 2008-12-23 | 2008-12-19 | 1.973 | 22,828 | +1,259 | 0.00% | 45,044 |
| 2008-12-16 | 2008-12-12 | 1.740 | 21,569 | -7,704 | 0.00% | 37,519 |
| 2008-12-12 | 2008-12-10 | 1.843 | 29,273 | +7,704 | 0.00% | 53,961 |
| 2008-10-31 | 2008-10-29 | 1.999 | 21,569 | -771 | 0.00% | 43,119 |
| 2008-09-19 | 2008-09-17 | 2.820 | 22,340 | +2,391 | 0.00% | 63,004 |
| 2008-01-25 | 2008-01-23 | 5.408 | 19,949 | -3,439 | 0.00% | 107,881 |
| 2008-01-11 | 2008-01-09 | 7.559 | 23,388 | -4,816 | 0.00% | 176,798 |
| 2007-12-20 | 2007-12-18 | 7.501 | 28,204 | -687 | 0.00% | 211,564 |
| 2007-12-11 | 2007-12-07 | 7.676 | 28,891 | -688 | 0.00% | 221,757 |
| 2007-11-29 | 2007-11-27 | 7.559 | 29,579 | -688 | 0.00% | 223,598 |
| 2007-11-23 | 2007-11-21 | 8.286 | 30,267 | -11,006 | 0.00% | 250,798 |
| 2007-11-20 | 2007-11-16 | 8.751 | 41,273 | +6,878 | 0.00% | 361,196 |
| 2007-11-16 | 2007-11-14 | 9.158 | 34,395 | +688 | 0.00% | 315,004 |
| 2007-11-06 | 2007-11-02 | 9.536 | 33,707 | +6,879 | 0.00% | 321,443 |
| 2007-11-02 | 2007-10-31 | 9.653 | 26,828 | -688 | 0.00% | 258,963 |
| 2007-11-01 | 2007-10-30 | 9.536 | 27,516 | -2,063 | 0.00% | 262,404 |
| 2007-10-29 | 2007-10-25 | 9.275 | 29,579 | -5,503 | 0.00% | 274,337 |
| 2007-10-26 | 2007-10-24 | 9.188 | 35,082 | -6,191 | 0.00% | 322,316 |
| 2007-10-25 | 2007-10-23 | 9.188 | 41,273 | -688 | 0.00% | 379,196 |
| 2007-10-18 | 2007-10-16 | 9.536 | 41,961 | -15,134 | 0.00% | 400,157 |
| 2007-10-17 | 2007-10-15 | 9.682 | 57,095 | -15,134 | 0.00% | 552,781 |
| 2007-10-16 | 2007-10-12 | 9.624 | 72,229 | -4,127 | 0.00% | 695,104 |
| 2007-10-15 | 2007-10-11 | 9.914 | 76,356 | 0.00% | 757,021 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy