History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 180,000 | +0 | 0.00% | 815,400 |
| 2025-10-13 | 2025-10-09 | 4.520 | 180,000 | +0 | 0.00% | 813,600 |
| 2025-10-10 | 2025-10-08 | 4.580 | 180,000 | +0 | 0.00% | 824,400 |
| 2025-10-09 | 2025-10-06 | 4.670 | 180,000 | +0 | 0.00% | 840,600 |
| 2025-10-08 | 2025-10-03 | 4.710 | 180,000 | +0 | 0.00% | 847,800 |
| 2025-10-06 | 2025-10-02 | 4.680 | 180,000 | +0 | 0.00% | 842,400 |
| 2025-10-03 | 2025-09-30 | 4.640 | 180,000 | +0 | 0.00% | 835,200 |
| 2025-10-02 | 2025-09-29 | 4.620 | 180,000 | +0 | 0.00% | 831,600 |
| 2025-09-30 | 2025-09-26 | 4.540 | 180,000 | +0 | 0.00% | 817,200 |
| 2025-09-29 | 2025-09-25 | 4.550 | 180,000 | +0 | 0.00% | 819,000 |
| 2025-09-26 | 2025-09-24 | 4.590 | 180,000 | +0 | 0.00% | 826,200 |
| 2025-09-25 | 2025-09-23 | 4.550 | 180,000 | +0 | 0.00% | 819,000 |
| 2025-09-24 | 2025-09-22 | 4.690 | 180,000 | +0 | 0.00% | 844,200 |
| 2025-09-23 | 2025-09-19 | 4.680 | 180,000 | +0 | 0.00% | 842,400 |
| 2025-09-22 | 2025-09-18 | 4.600 | 180,000 | +0 | 0.00% | 828,000 |
| 2025-09-19 | 2025-09-17 | 4.750 | 180,000 | +0 | 0.00% | 855,000 |
| 2025-09-18 | 2025-09-16 | 4.630 | 180,000 | +0 | 0.00% | 833,400 |
| 2025-09-17 | 2025-09-15 | 4.550 | 180,000 | +0 | 0.00% | 819,000 |
| 2025-09-16 | 2025-09-12 | 4.600 | 180,000 | +0 | 0.00% | 828,000 |
| 2025-09-15 | 2025-09-11 | 4.690 | 180,000 | +0 | 0.00% | 844,200 |
| 2025-09-12 | 2025-09-10 | 4.610 | 180,000 | +0 | 0.00% | 829,800 |
| 2025-09-11 | 2025-09-09 | 4.690 | 180,000 | +0 | 0.00% | 844,200 |
| 2025-09-10 | 2025-09-08 | 4.720 | 180,000 | +0 | 0.00% | 849,600 |
| 2025-09-09 | 2025-09-05 | 4.630 | 180,000 | +0 | 0.00% | 833,400 |
| 2025-09-08 | 2025-09-04 | 4.500 | 180,000 | +0 | 0.00% | 810,000 |
| 2025-09-05 | 2025-09-03 | 4.400 | 180,000 | +0 | 0.00% | 792,000 |
| 2025-09-04 | 2025-09-02 | 4.370 | 180,000 | +0 | 0.00% | 786,600 |
| 2025-09-03 | 2025-09-01 | 4.400 | 180,000 | +0 | 0.00% | 792,000 |
| 2025-09-02 | 2025-08-29 | 4.490 | 180,000 | +0 | 0.00% | 808,200 |
| 2025-09-01 | 2025-08-28 | 4.450 | 180,000 | +0 | 0.00% | 801,000 |
| 2025-08-29 | 2025-08-27 | 4.450 | 180,000 | +0 | 0.00% | 801,000 |
| 2025-08-28 | 2025-08-26 | 4.490 | 180,000 | +0 | 0.00% | 808,200 |
| 2025-08-27 | 2025-08-25 | 4.670 | 180,000 | +0 | 0.00% | 840,600 |
| 2025-08-26 | 2025-08-22 | 4.700 | 180,000 | +0 | 0.00% | 846,000 |
| 2025-08-25 | 2025-08-21 | 5.130 | 180,000 | +0 | 0.00% | 923,462 |
| 2025-08-22 | 2025-08-20 | 5.099 | 180,000 | +8,082 | 0.00% | 917,808 |
| 2025-08-21 | 2025-08-19 | 5.162 | 171,918 | +0 | 0.00% | 887,398 |
| 2025-08-20 | 2025-08-18 | 5.088 | 171,918 | +0 | 0.00% | 874,798 |
| 2025-08-19 | 2025-08-15 | 5.015 | 171,918 | +0 | 0.00% | 862,198 |
| 2025-08-18 | 2025-08-14 | 4.848 | 171,918 | +0 | 0.00% | 833,398 |
| 2025-08-15 | 2025-08-13 | 4.816 | 171,918 | +0 | 0.00% | 827,998 |
| 2025-08-14 | 2025-08-12 | 4.785 | 171,918 | +0 | 0.00% | 822,598 |
| 2025-08-13 | 2025-08-11 | 4.670 | 171,918 | +0 | 0.00% | 802,798 |
| 2025-08-12 | 2025-08-08 | 4.712 | 171,918 | +0 | 0.00% | 809,998 |
| 2025-08-11 | 2025-08-07 | 4.691 | 171,918 | +0 | 0.00% | 806,398 |
| 2025-08-08 | 2025-08-06 | 4.732 | 171,918 | +0 | 0.00% | 813,598 |
| 2025-08-07 | 2025-08-05 | 4.670 | 171,918 | +0 | 0.00% | 802,798 |
| 2025-08-06 | 2025-08-04 | 4.607 | 171,918 | +0 | 0.00% | 791,998 |
| 2025-08-05 | 2025-08-01 | 4.575 | 171,918 | +0 | 0.00% | 786,598 |
| 2025-08-04 | 2025-07-31 | 4.691 | 171,918 | +0 | 0.00% | 806,398 |
| 2025-08-01 | 2025-07-30 | 4.722 | 171,918 | +0 | 0.00% | 811,798 |
| 2025-07-31 | 2025-07-29 | 4.617 | 171,918 | +0 | 0.00% | 793,798 |
| 2025-07-30 | 2025-07-28 | 4.701 | 171,918 | +0 | 0.00% | 808,198 |
| 2025-07-29 | 2025-07-25 | 4.701 | 171,918 | +0 | 0.00% | 808,198 |
| 2025-07-28 | 2025-07-24 | 4.659 | 171,918 | +0 | 0.00% | 800,998 |
| 2025-07-25 | 2025-07-23 | 4.649 | 171,918 | +0 | 0.00% | 799,198 |
| 2025-07-24 | 2025-07-22 | 4.670 | 171,918 | +0 | 0.00% | 802,798 |
| 2025-07-23 | 2025-07-21 | 4.617 | 171,918 | +0 | 0.00% | 793,798 |
| 2025-07-22 | 2025-07-18 | 4.575 | 171,918 | +0 | 0.00% | 786,598 |
| 2025-07-21 | 2025-07-17 | 4.492 | 171,918 | +0 | 0.00% | 772,198 |
| 2025-07-18 | 2025-07-16 | 4.492 | 171,918 | +0 | 0.00% | 772,198 |
| 2025-07-17 | 2025-07-15 | 4.492 | 171,918 | +0 | 0.00% | 772,198 |
| 2025-07-16 | 2025-07-14 | 4.450 | 171,918 | +0 | 0.00% | 764,998 |
| 2025-07-15 | 2025-07-11 | 4.408 | 171,918 | +0 | 0.00% | 757,798 |
| 2025-07-14 | 2025-07-10 | 4.565 | 171,918 | +0 | 0.00% | 784,798 |
| 2025-07-11 | 2025-07-09 | 4.586 | 171,918 | +0 | 0.00% | 788,398 |
| 2025-07-10 | 2025-07-08 | 4.638 | 171,918 | +0 | 0.00% | 797,398 |
| 2025-07-09 | 2025-07-07 | 4.701 | 171,918 | +0 | 0.00% | 808,198 |
| 2025-07-08 | 2025-07-04 | 4.712 | 171,918 | +0 | 0.00% | 809,998 |
| 2025-07-07 | 2025-07-03 | 4.764 | 171,918 | +0 | 0.00% | 818,998 |
| 2025-07-04 | 2025-07-02 | 4.753 | 171,918 | +0 | 0.00% | 817,198 |
| 2025-07-03 | 2025-06-30 | 4.858 | 171,918 | +0 | 0.00% | 835,198 |
| 2025-07-02 | 2025-06-27 | 4.670 | 171,918 | +0 | 0.00% | 802,798 |
| 2025-06-30 | 2025-06-26 | 4.837 | 171,918 | +0 | 0.00% | 831,598 |
| 2025-06-27 | 2025-06-25 | 4.942 | 171,918 | +0 | 0.00% | 849,598 |
| 2025-06-26 | 2025-06-24 | 4.984 | 171,918 | +0 | 0.00% | 856,798 |
| 2025-06-25 | 2025-06-23 | 4.900 | 171,918 | +0 | 0.00% | 842,398 |
| 2025-06-24 | 2025-06-20 | 4.900 | 171,918 | +0 | 0.00% | 842,398 |
| 2025-06-23 | 2025-06-19 | 4.806 | 171,918 | +0 | 0.00% | 826,198 |
| 2025-06-20 | 2025-06-18 | 4.890 | 171,918 | +0 | 0.00% | 840,598 |
| 2025-06-19 | 2025-06-17 | 4.858 | 171,918 | +0 | 0.00% | 835,198 |
| 2025-06-18 | 2025-06-16 | 4.879 | 171,918 | +0 | 0.00% | 838,798 |
| 2025-06-17 | 2025-06-13 | 4.827 | 171,918 | +0 | 0.00% | 829,798 |
| 2025-06-16 | 2025-06-12 | 4.816 | 171,918 | -5,731 | 0.00% | 827,998 |
| 2025-05-29 | 2025-05-27 | 4.701 | 177,649 | -170,008 | 0.00% | 835,140 |
| 2025-05-28 | 2025-05-26 | 4.638 | 347,657 | -288,441 | 0.00% | 1,612,519 |
| 2025-05-27 | 2025-05-23 | 4.680 | 636,098 | -343,837 | 0.01% | 2,977,020 |
| 2025-05-26 | 2025-05-22 | 4.628 | 979,935 | -439,347 | 0.01% | 4,534,921 |
| 2025-05-23 | 2025-05-21 | 4.722 | 1,419,282 | -126,073 | 0.01% | 6,701,862 |
| 2025-05-22 | 2025-05-20 | 4.722 | 1,545,355 | -36,294 | 0.01% | 7,297,180 |
| 2025-05-19 | 2025-05-15 | 4.743 | 1,581,649 | -15,282 | 0.01% | 7,501,680 |
| 2025-05-16 | 2025-05-14 | 4.586 | 1,596,931 | -3,820 | 0.01% | 7,323,362 |
| 2025-05-15 | 2025-05-13 | 4.314 | 1,600,751 | +19,102 | 0.01% | 6,905,120 |
| 2025-05-13 | 2025-05-09 | 4.251 | 1,581,649 | -76,408 | 0.01% | 6,723,360 |
| 2025-05-08 | 2025-05-06 | 4.188 | 1,658,057 | -36,294 | 0.02% | 6,943,999 |
| 2025-05-06 | 2025-04-30 | 4.209 | 1,694,351 | +19,102 | 0.02% | 7,131,480 |
| 2025-04-30 | 2025-04-28 | 4.303 | 1,675,249 | -22,922 | 0.02% | 7,208,940 |
| 2025-04-16 | 2025-04-14 | 4.167 | 1,698,171 | -22,923 | 0.02% | 7,076,438 |
| 2025-04-07 | 2025-04-02 | 4.293 | 1,721,094 | -91,690 | 0.02% | 7,388,201 |
| 2025-03-24 | 2025-03-20 | 4.199 | 1,812,784 | +11,462 | 0.02% | 7,610,981 |
| 2025-03-18 | 2025-03-14 | 4.429 | 1,801,322 | -95,511 | 0.02% | 7,977,778 |
| 2025-03-13 | 2025-03-11 | 4.429 | 1,896,833 | -7,640 | 0.02% | 8,400,782 |
| 2025-03-12 | 2025-03-10 | 4.293 | 1,904,473 | -76,409 | 0.02% | 8,175,398 |
| 2025-03-06 | 2025-03-04 | 3.895 | 1,980,882 | +3,821 | 0.02% | 7,715,281 |
| 2025-03-04 | 2025-02-28 | 3.968 | 1,977,061 | +15,281 | 0.02% | 7,845,299 |
| 2025-02-24 | 2025-02-20 | 4.083 | 1,961,780 | +47,756 | 0.02% | 8,010,602 |
| 2025-02-13 | 2025-02-11 | 4.010 | 1,914,024 | +1,910 | 0.02% | 7,675,318 |
| 2025-02-12 | 2025-02-10 | 4.052 | 1,912,114 | +40,114 | 0.02% | 7,747,739 |
| 2025-02-07 | 2025-02-05 | 3.916 | 1,872,000 | +51,576 | 0.02% | 7,330,400 |
| 2025-02-06 | 2025-02-04 | 4.031 | 1,820,424 | +57,306 | 0.02% | 7,338,098 |
| 2025-01-08 | 2025-01-06 | 3.811 | 1,763,118 | -9,551 | 0.02% | 6,719,439 |
| 2024-12-27 | 2024-12-20 | 4.282 | 1,772,669 | +66,857 | 0.02% | 7,591,038 |
| 2024-12-16 | 2024-12-12 | 4.400 | 1,705,812 | +89,376 | 0.02% | 7,505,788 |
| 2024-12-13 | 2024-12-11 | 4.166 | 1,616,436 | +31,990 | 0.02% | 6,734,562 |
| 2024-12-12 | 2024-12-10 | 4.304 | 1,584,446 | +18,818 | 0.02% | 6,820,202 |
| 2024-11-26 | 2024-11-22 | 4.623 | 1,565,628 | +63,980 | 0.01% | 7,238,400 |
| 2024-11-22 | 2024-11-20 | 4.708 | 1,501,648 | +24,463 | 0.01% | 7,070,280 |
| 2024-11-15 | 2024-11-13 | 4.549 | 1,477,185 | -15,054 | 0.01% | 6,719,600 |
| 2024-11-12 | 2024-11-08 | 4.921 | 1,492,239 | +63,980 | 0.01% | 7,343,179 |
| 2024-11-06 | 2024-11-04 | 4.730 | 1,428,259 | +48,926 | 0.01% | 6,755,099 |
| 2024-11-01 | 2024-10-30 | 4.783 | 1,379,333 | +84,679 | 0.01% | 6,596,999 |
| 2024-10-31 | 2024-10-29 | 4.995 | 1,294,654 | +84,680 | 0.01% | 6,467,201 |
| 2024-10-29 | 2024-10-25 | 5.165 | 1,209,974 | +9,408 | 0.01% | 6,249,958 |
| 2024-10-28 | 2024-10-24 | 5.261 | 1,200,566 | +5,646 | 0.01% | 6,316,202 |
| 2024-10-24 | 2024-10-22 | 5.250 | 1,194,920 | -24,463 | 0.01% | 6,273,798 |
| 2024-10-23 | 2024-10-21 | 5.165 | 1,219,383 | -101,616 | 0.01% | 6,298,559 |
| 2024-10-22 | 2024-10-18 | 5.219 | 1,320,999 | -47,044 | 0.01% | 6,893,642 |
| 2024-10-21 | 2024-10-17 | 5.048 | 1,368,043 | -15,054 | 0.01% | 6,906,502 |
| 2024-10-18 | 2024-10-16 | 5.048 | 1,383,097 | -94,088 | 0.01% | 6,982,501 |
| 2024-10-17 | 2024-10-15 | 5.102 | 1,477,185 | -94,088 | 0.01% | 7,536,000 |
| 2024-10-16 | 2024-10-14 | 5.165 | 1,571,273 | -13,173 | 0.02% | 8,116,199 |
| 2024-10-15 | 2024-10-10 | 5.272 | 1,584,446 | -13,172 | 0.02% | 8,352,642 |
| 2024-10-10 | 2024-10-08 | 4.953 | 1,597,618 | -30,108 | 0.02% | 7,912,680 |
| 2024-10-09 | 2024-10-07 | 5.208 | 1,627,726 | -37,635 | 0.02% | 8,476,999 |
| 2024-10-07 | 2024-10-03 | 4.910 | 1,665,361 | -22,582 | 0.02% | 8,177,398 |
| 2024-10-04 | 2024-10-02 | 4.910 | 1,687,943 | -90,324 | 0.02% | 8,288,282 |
| 2024-10-03 | 2024-09-30 | 4.740 | 1,778,267 | -150,541 | 0.02% | 8,429,399 |
| 2024-10-02 | 2024-09-27 | 4.453 | 1,928,808 | -26,345 | 0.02% | 8,589,498 |
| 2024-09-30 | 2024-09-26 | 4.219 | 1,955,153 | -54,571 | 0.02% | 8,249,659 |
| 2024-09-25 | 2024-09-23 | 3.911 | 2,009,724 | +54,571 | 0.02% | 7,860,479 |
| 2024-08-29 | 2024-08-27 | 4.134 | 1,955,153 | +63,980 | 0.02% | 8,083,419 |
| 2024-08-22 | 2024-08-20 | 4.429 | 1,891,173 | +93,855 | 0.02% | 8,375,244 |
| 2024-08-16 | 2024-08-14 | 4.339 | 1,797,318 | +30,402 | 0.02% | 7,798,798 |
| 2024-08-08 | 2024-08-06 | 4.328 | 1,766,916 | -164,531 | 0.02% | 7,647,120 |
| 2024-08-05 | 2024-08-01 | 4.406 | 1,931,447 | +141,282 | 0.02% | 8,510,402 |
| 2024-08-02 | 2024-07-31 | 4.373 | 1,790,165 | +53,651 | 0.02% | 7,827,820 |
| 2024-08-01 | 2024-07-30 | 4.250 | 1,736,514 | +14,307 | 0.02% | 7,379,602 |
| 2024-07-31 | 2024-07-29 | 4.227 | 1,722,207 | +60,805 | 0.02% | 7,280,282 |
| 2024-07-26 | 2024-07-24 | 4.306 | 1,661,402 | +48,286 | 0.02% | 7,153,301 |
| 2024-07-22 | 2024-07-18 | 4.574 | 1,613,116 | +10,731 | 0.02% | 7,378,362 |
| 2024-07-19 | 2024-07-17 | 4.619 | 1,602,385 | +12,518 | 0.02% | 7,400,958 |
| 2024-07-12 | 2024-07-10 | 4.585 | 1,589,867 | +96,573 | 0.02% | 7,289,801 |
| 2024-07-11 | 2024-07-09 | 4.596 | 1,493,294 | +26,825 | 0.02% | 6,863,698 |
| 2024-07-10 | 2024-07-08 | 4.473 | 1,466,469 | +51,863 | 0.01% | 6,560,001 |
| 2024-07-09 | 2024-07-05 | 4.563 | 1,414,606 | +33,979 | 0.01% | 6,454,561 |
| 2024-07-08 | 2024-07-04 | 4.652 | 1,380,627 | -12,518 | 0.01% | 6,423,042 |
| 2024-07-04 | 2024-07-02 | 5.334 | 1,393,145 | +103,726 | 0.01% | 7,431,658 |
| 2024-07-03 | 2024-06-28 | 5.446 | 1,289,419 | +284,351 | 0.01% | 7,022,537 |
| 2024-07-02 | 2024-06-27 | 5.100 | 1,005,068 | +853,056 | 0.01% | 5,125,442 |
| 2023-12-15 | 2023-12-13 | 3.780 | 152,012 | +2,242 | 0.00% | 574,575 |
| 2023-08-24 | 2023-08-22 | 3.704 | 149,770 | +6,565 | 0.00% | 554,714 |
| 2023-01-20 | 2023-01-18 | 5.211 | 143,205 | -8,424 | 0.00% | 746,298 |
| 2022-12-13 | 2022-12-09 | 4.684 | 151,629 | +1,754 | 0.00% | 710,215 |
| 2022-09-05 | 2022-09-01 | 4.864 | 149,875 | +8,326 | 0.00% | 728,999 |
| 2022-08-24 | 2022-08-22 | 5.646 | 141,549 | +4,256 | 0.00% | 799,232 |
| 2021-12-16 | 2021-12-14 | 6.398 | 137,293 | +1,256 | 0.00% | 878,436 |
| 2021-08-24 | 2021-08-20 | 6.881 | 136,037 | -5,484 | 0.00% | 936,064 |
| 2021-05-31 | 2021-05-27 | 5.533 | 141,521 | -11,007 | 0.00% | 782,999 |
| 2021-04-12 | 2021-04-08 | 4.681 | 152,528 | -17,297 | 0.00% | 713,919 |
| 2021-03-02 | 2021-02-26 | 4.159 | 169,825 | -7,863 | 0.00% | 706,319 |
| 2021-02-23 | 2021-02-19 | 4.655 | 177,688 | +7,863 | 0.00% | 827,162 |
| 2021-02-08 | 2021-02-04 | 4.350 | 169,825 | -1,573 | 0.00% | 738,719 |
| 2021-01-29 | 2021-01-27 | 4.630 | 171,398 | +7,863 | 0.00% | 793,521 |
| 2021-01-15 | 2021-01-13 | 5.151 | 163,535 | -157,246 | 0.00% | 842,397 |
| 2021-01-05 | 2020-12-31 | 5.024 | 320,781 | +77,050 | 0.00% | 1,611,599 |
| 2020-12-30 | 2020-12-28 | 4.744 | 243,731 | -1,572 | 0.00% | 1,156,301 |
| 2020-12-23 | 2020-12-21 | 4.515 | 245,303 | -9,435 | 0.00% | 1,107,599 |
| 2020-12-17 | 2020-12-15 | 4.523 | 254,738 | +2,607 | 0.00% | 1,152,272 |
| 2020-12-15 | 2020-12-11 | 4.356 | 252,131 | +1,556 | 0.00% | 1,098,360 |
| 2020-12-14 | 2020-12-10 | 4.254 | 250,575 | -3,112 | 0.00% | 1,065,822 |
| 2020-12-02 | 2020-11-30 | 4.369 | 253,687 | +9,338 | 0.00% | 1,108,398 |
| 2020-12-01 | 2020-11-27 | 4.382 | 244,349 | +1,556 | 0.00% | 1,070,739 |
| 2020-11-30 | 2020-11-26 | 4.125 | 242,793 | -6,225 | 0.00% | 1,001,521 |
| 2020-11-27 | 2020-11-25 | 4.061 | 249,018 | +6,225 | 0.00% | 1,011,199 |
| 2020-11-26 | 2020-11-24 | 4.086 | 242,793 | -4,669 | 0.00% | 992,161 |
| 2020-11-25 | 2020-11-23 | 4.112 | 247,462 | +4,669 | 0.00% | 1,017,600 |
| 2020-11-18 | 2020-11-16 | 3.958 | 242,793 | +1,557 | 0.00% | 960,961 |
| 2020-11-16 | 2020-11-12 | 4.022 | 241,236 | +1,556 | 0.00% | 970,298 |
| 2020-11-11 | 2020-11-09 | 4.755 | 239,680 | -1,556 | 0.00% | 1,139,600 |
| 2020-11-09 | 2020-11-05 | 4.433 | 241,236 | +3,112 | 0.00% | 1,069,498 |
| 2020-10-12 | 2020-10-08 | 4.086 | 238,124 | +77,818 | 0.00% | 973,081 |
| 2020-08-25 | 2020-08-21 | 3.058 | 160,306 | +4,008 | 0.00% | 490,176 |
| 2020-06-23 | 2020-06-19 | 2.926 | 156,298 | -15,174 | 0.00% | 457,320 |
| 2020-01-21 | 2020-01-17 | 3.994 | 171,472 | -7,588 | 0.00% | 684,778 |
| 2020-01-09 | 2020-01-07 | 4.125 | 179,060 | +15,175 | 0.00% | 738,681 |
| 2019-12-27 | 2019-12-20 | 3.886 | 163,885 | +1,576 | 0.00% | 636,843 |
| 2019-11-21 | 2019-11-19 | 5.124 | 162,309 | -1,503 | 0.00% | 831,598 |
| 2019-11-01 | 2019-10-30 | 5.603 | 163,812 | -9,017 | 0.00% | 917,779 |
| 2019-10-29 | 2019-10-25 | 5.270 | 172,829 | -37,572 | 0.00% | 910,798 |
| 2019-10-10 | 2019-10-08 | 4.644 | 210,401 | -1,503 | 0.00% | 977,200 |
| 2019-08-30 | 2019-08-28 | 3.687 | 211,904 | +4,607 | 0.00% | 781,203 |
| 2019-07-10 | 2019-07-08 | 3.428 | 207,297 | -14,702 | 0.00% | 710,639 |
| 2019-07-04 | 2019-07-02 | 3.346 | 221,999 | -22,053 | 0.00% | 742,919 |
| 2019-07-03 | 2019-06-28 | 2.952 | 244,052 | -14,702 | 0.00% | 720,440 |
| 2019-06-28 | 2019-06-26 | 2.762 | 258,754 | -36,755 | 0.00% | 714,560 |
| 2019-06-27 | 2019-06-25 | 2.707 | 295,509 | +73,510 | 0.00% | 799,980 |
| 2018-12-21 | 2018-12-19 | 1.986 | 221,999 | +3,062 | 0.00% | 440,962 |
| 2018-08-31 | 2018-08-29 | 1.761 | 218,937 | +11,423 | 0.00% | 385,535 |
| 2018-08-20 | 2018-08-16 | 1.470 | 207,514 | -68,714 | 0.00% | 305,020 |
| 2018-08-09 | 2018-08-07 | 1.645 | 276,228 | -54,970 | 0.00% | 454,261 |
| 2018-07-09 | 2018-07-05 | 1.601 | 331,198 | -13,743 | 0.00% | 530,199 |
| 2018-07-06 | 2018-07-04 | 1.819 | 344,941 | -34,357 | 0.00% | 627,500 |
| 2018-06-28 | 2018-06-26 | 1.441 | 379,298 | -6,871 | 0.01% | 546,480 |
| 2018-06-25 | 2018-06-21 | 1.310 | 386,169 | +34,357 | 0.01% | 505,800 |
| 2018-06-12 | 2018-06-08 | 1.397 | 351,812 | +34,356 | 0.00% | 491,520 |
| 2018-06-11 | 2018-06-07 | 1.397 | 317,456 | +34,357 | 0.00% | 443,520 |
| 2018-06-08 | 2018-06-06 | 1.368 | 283,099 | +68,713 | 0.00% | 387,280 |
| 2018-05-25 | 2018-05-23 | 1.193 | 214,386 | -34,356 | 0.00% | 255,840 |
| 2018-01-15 | 2018-01-11 | 1.121 | 248,742 | +34,356 | 0.00% | 278,740 |
| 2017-12-22 | 2017-12-20 | 1.012 | 214,386 | +4,800 | 0.00% | 217,019 |
| 2017-08-31 | 2017-08-29 | 0.975 | 209,586 | +1,564 | 0.00% | 204,325 |
| 2017-08-28 | 2017-08-24 | 0.990 | 208,022 | -13,335 | 0.00% | 205,920 |
| 2017-07-31 | 2017-07-27 | 1.020 | 221,357 | +13,335 | 0.00% | 225,760 |
| 2017-07-21 | 2017-07-19 | 1.005 | 208,022 | -69,341 | 0.00% | 209,040 |
| 2017-07-04 | 2017-06-30 | 1.005 | 277,363 | -33,336 | 0.00% | 278,720 |
| 2017-06-29 | 2017-06-27 | 0.915 | 310,699 | +9,334 | 0.00% | 284,260 |
| 2017-06-16 | 2017-06-14 | 0.900 | 301,365 | +26,669 | 0.00% | 271,200 |
| 2017-06-14 | 2017-06-12 | 0.855 | 274,696 | +66,674 | 0.00% | 234,840 |
| 2017-01-24 | 2017-01-20 | 1.050 | 208,022 | +2,972 | 0.00% | 218,400 |
| 2016-12-05 | 2016-12-01 | 1.096 | 205,050 | -65,721 | 0.00% | 224,640 |
| 2016-09-01 | 2016-08-30 | 1.152 | 270,771 | +9,777 | 0.00% | 312,027 |
| 2016-08-04 | 2016-08-01 | 1.042 | 260,994 | -1,266 | 0.00% | 271,921 |
| 2016-05-19 | 2016-05-17 | 0.947 | 262,260 | -1,267 | 0.01% | 248,400 |
| 2016-04-19 | 2016-04-15 | 1.010 | 263,527 | -1,267 | 0.01% | 266,240 |
| 2016-01-14 | 2016-01-12 | 1.010 | 264,794 | -12,670 | 0.01% | 267,520 |
| 2015-09-01 | 2015-08-28 | 1.233 | 277,464 | +3,854 | 0.01% | 342,010 |
| 2015-07-14 | 2015-07-10 | 1.345 | 273,610 | -31,234 | 0.01% | 367,920 |
| 2015-07-10 | 2015-07-08 | 1.105 | 304,844 | +31,234 | 0.01% | 336,720 |
| 2015-05-05 | 2015-04-30 | 2.177 | 273,610 | -31,234 | 0.01% | 595,679 |
| 2015-04-29 | 2015-04-27 | 2.193 | 304,844 | -18,741 | 0.01% | 668,559 |
| 2015-04-13 | 2015-04-09 | 1.809 | 323,585 | -32,483 | 0.01% | 585,340 |
| 2015-04-10 | 2015-04-08 | 1.905 | 356,068 | -18,741 | 0.01% | 678,300 |
| 2015-03-30 | 2015-03-26 | 1.265 | 374,809 | -3,748 | 0.01% | 474,000 |
| 2015-02-11 | 2015-02-09 | 1.409 | 378,557 | +18,741 | 0.01% | 533,280 |
| 2015-02-04 | 2015-02-02 | 1.569 | 359,816 | +31,234 | 0.01% | 564,480 |
| 2015-01-29 | 2015-01-27 | 1.668 | 328,582 | +3,865 | 0.01% | 548,229 |
| 2015-01-13 | 2015-01-09 | 1.749 | 324,717 | -30,866 | 0.01% | 568,081 |
| 2015-01-12 | 2015-01-08 | 1.749 | 355,583 | -37,040 | 0.01% | 622,080 |
| 2015-01-07 | 2015-01-05 | 1.749 | 392,623 | -18,520 | 0.01% | 686,880 |
| 2014-12-22 | 2014-12-18 | 1.652 | 411,143 | +30,867 | 0.01% | 679,320 |
| 2014-12-16 | 2014-12-12 | 1.814 | 380,276 | +18,520 | 0.01% | 689,919 |
| 2014-11-28 | 2014-11-26 | 2.009 | 361,756 | +30,866 | 0.01% | 726,639 |
| 2014-11-21 | 2014-11-19 | 2.106 | 330,890 | -30,866 | 0.01% | 696,800 |
| 2014-11-20 | 2014-11-18 | 2.057 | 361,756 | +55,559 | 0.01% | 744,219 |
| 2014-09-22 | 2014-09-18 | 1.992 | 306,197 | -6,173 | 0.01% | 610,081 |
| 2014-09-01 | 2014-08-28 | 2.075 | 312,370 | +5,079 | 0.01% | 648,098 |
| 2014-07-07 | 2014-07-03 | 1.960 | 307,291 | -78,948 | 0.01% | 602,141 |
| 2014-07-02 | 2014-06-27 | 2.075 | 386,239 | -27,935 | 0.01% | 801,360 |
| 2014-06-09 | 2014-06-05 | 2.108 | 414,174 | -14,576 | 0.01% | 872,959 |
| 2014-05-16 | 2014-05-14 | 1.960 | 428,750 | +3,644 | 0.01% | 840,141 |
| 2014-04-15 | 2014-04-11 | 1.927 | 425,106 | -1,214 | 0.01% | 819,000 |
| 2014-04-02 | 2014-03-31 | 1.927 | 426,320 | -12,146 | 0.01% | 821,339 |
| 2014-03-31 | 2014-03-27 | 1.894 | 438,466 | -68,017 | 0.01% | 830,300 |
| 2014-03-28 | 2014-03-26 | 2.091 | 506,483 | +60,729 | 0.01% | 1,059,180 |
| 2014-03-13 | 2014-03-11 | 2.190 | 445,754 | -12,146 | 0.01% | 976,221 |
| 2014-03-05 | 2014-03-03 | 2.322 | 457,900 | -12,146 | 0.01% | 1,063,141 |
| 2014-03-03 | 2014-02-27 | 2.256 | 470,046 | -12,145 | 0.01% | 1,060,381 |
| 2014-02-27 | 2014-02-25 | 2.223 | 482,191 | -6,073 | 0.01% | 1,071,899 |
| 2014-02-04 | 2014-01-28 | 2.367 | 488,264 | +12,812 | 0.01% | 1,155,932 |
| 2014-01-27 | 2014-01-23 | 2.469 | 475,452 | -23,654 | 0.01% | 1,173,841 |
| 2014-01-22 | 2014-01-20 | 2.452 | 499,106 | -5,914 | 0.01% | 1,223,800 |
| 2014-01-10 | 2014-01-08 | 2.537 | 505,020 | -147,839 | 0.01% | 1,281,001 |
| 2014-01-09 | 2014-01-07 | 2.486 | 652,859 | +100,531 | 0.01% | 1,622,880 |
| 2014-01-07 | 2014-01-03 | 2.503 | 552,328 | -23,655 | 0.01% | 1,382,319 |
| 2014-01-06 | 2014-01-02 | 2.537 | 575,983 | -47,308 | 0.01% | 1,461,001 |
| 2013-12-30 | 2013-12-24 | 2.486 | 623,291 | -5,914 | 0.01% | 1,549,380 |
| 2013-12-27 | 2013-12-20 | 2.503 | 629,205 | -47,308 | 0.01% | 1,574,721 |
| 2013-12-20 | 2013-12-18 | 2.401 | 676,513 | +106,444 | 0.01% | 1,624,479 |
| 2013-12-18 | 2013-12-16 | 2.418 | 570,069 | +5,914 | 0.01% | 1,378,520 |
| 2013-12-16 | 2013-12-12 | 2.486 | 564,155 | +41,395 | 0.01% | 1,402,379 |
| 2013-12-13 | 2013-12-11 | 2.553 | 522,760 | -17,741 | 0.01% | 1,334,839 |
| 2013-12-12 | 2013-12-10 | 2.570 | 540,501 | +17,741 | 0.01% | 1,389,280 |
| 2013-12-10 | 2013-12-06 | 2.638 | 522,760 | +88,703 | 0.01% | 1,379,039 |
| 2013-12-09 | 2013-12-05 | 2.689 | 434,057 | -3,548 | 0.01% | 1,167,061 |
| 2013-12-04 | 2013-12-02 | 2.723 | 437,605 | -17,741 | 0.01% | 1,191,400 |
| 2013-12-03 | 2013-11-29 | 2.756 | 455,346 | +39,030 | 0.01% | 1,255,101 |
| 2013-12-02 | 2013-11-28 | 2.756 | 416,316 | -11,827 | 0.01% | 1,147,520 |
| 2013-11-29 | 2013-11-27 | 2.739 | 428,143 | -29,568 | 0.01% | 1,172,880 |
| 2013-11-28 | 2013-11-26 | 2.706 | 457,711 | +11,827 | 0.01% | 1,238,400 |
| 2013-11-27 | 2013-11-25 | 2.723 | 445,884 | +17,741 | 0.01% | 1,213,940 |
| 2013-11-25 | 2013-11-21 | 2.723 | 428,143 | +5,913 | 0.01% | 1,165,640 |
| 2013-11-22 | 2013-11-20 | 2.638 | 422,230 | -17,740 | 0.01% | 1,113,841 |
| 2013-11-20 | 2013-11-18 | 2.655 | 439,970 | -5,914 | 0.01% | 1,168,079 |
| 2013-11-19 | 2013-11-15 | 2.587 | 445,884 | +36,664 | 0.01% | 1,153,620 |
| 2013-11-18 | 2013-11-14 | 2.587 | 409,220 | +11,828 | 0.01% | 1,058,761 |
| 2013-11-15 | 2013-11-13 | 2.638 | 397,392 | -11,828 | 0.01% | 1,048,319 |
| 2013-11-13 | 2013-11-11 | 2.790 | 409,220 | +41,395 | 0.01% | 1,141,801 |
| 2013-10-24 | 2013-10-22 | 3.348 | 367,825 | -17,740 | 0.01% | 1,231,561 |
| 2013-10-22 | 2013-10-18 | 3.213 | 385,565 | +17,740 | 0.01% | 1,238,799 |
| 2013-10-04 | 2013-10-02 | 3.179 | 367,825 | -29,567 | 0.01% | 1,169,361 |
| 2013-10-02 | 2013-09-27 | 3.145 | 397,392 | -31,934 | 0.01% | 1,249,918 |
| 2013-09-27 | 2013-09-25 | 3.010 | 429,326 | -11,827 | 0.01% | 1,292,281 |
| 2013-09-24 | 2013-09-19 | 2.925 | 441,153 | +11,827 | 0.01% | 1,290,580 |
| 2013-09-19 | 2013-09-17 | 2.909 | 429,326 | -11,827 | 0.01% | 1,248,721 |
| 2013-09-12 | 2013-09-10 | 2.875 | 441,153 | -23,654 | 0.01% | 1,268,200 |
| 2013-08-30 | 2013-08-28 | 2.887 | 464,807 | +41,033 | 0.01% | 1,341,902 |
| 2013-07-31 | 2013-07-29 | 2.905 | 423,774 | +11,361 | 0.01% | 1,230,899 |
| 2013-07-05 | 2013-07-03 | 2.676 | 412,413 | -49,989 | 0.01% | 1,103,520 |
| 2013-07-02 | 2013-06-27 | 2.922 | 462,402 | +59,078 | 0.01% | 1,351,239 |
| 2013-06-19 | 2013-06-17 | 3.468 | 403,324 | -22,722 | 0.01% | 1,398,700 |
| 2013-06-18 | 2013-06-14 | 3.380 | 426,046 | -273,806 | 0.01% | 1,439,998 |
| 2013-06-10 | 2013-06-06 | 3.415 | 699,852 | +22,722 | 0.02% | 2,390,079 |
| 2013-05-22 | 2013-05-20 | 3.591 | 677,130 | -13,633 | 0.01% | 2,431,681 |
| 2013-05-20 | 2013-05-15 | 3.626 | 690,763 | +19,314 | 0.02% | 2,504,959 |
| 2013-05-16 | 2013-05-14 | 3.679 | 671,449 | -13,634 | 0.01% | 2,470,379 |
| 2013-05-14 | 2013-05-10 | 3.679 | 685,083 | +117,021 | 0.02% | 2,520,541 |
| 2013-05-10 | 2013-05-08 | 3.838 | 568,062 | -103,387 | 0.01% | 2,180,000 |
| 2013-05-09 | 2013-05-07 | 3.714 | 671,449 | -13,634 | 0.01% | 2,494,019 |
| 2013-05-03 | 2013-04-30 | 3.591 | 685,083 | +28,403 | 0.02% | 2,460,241 |
| 2013-05-02 | 2013-04-29 | 3.714 | 656,680 | +21,587 | 0.01% | 2,439,161 |
| 2013-04-30 | 2013-04-26 | 3.626 | 635,093 | +138,607 | 0.01% | 2,303,079 |
| 2013-04-29 | 2013-04-25 | 3.644 | 496,486 | -28,403 | 0.01% | 1,809,179 |
| 2013-04-26 | 2013-04-24 | 3.714 | 524,889 | +61,350 | 0.01% | 1,949,639 |
| 2013-04-25 | 2013-04-23 | 3.838 | 463,539 | +130,655 | 0.01% | 1,778,882 |
| 2013-04-24 | 2013-04-22 | 4.014 | 332,884 | +13,633 | 0.01% | 1,336,079 |
| 2013-04-23 | 2013-04-19 | 4.014 | 319,251 | -28,403 | 0.01% | 1,281,361 |
| 2013-04-18 | 2013-04-16 | 3.996 | 347,654 | +28,403 | 0.01% | 1,389,240 |
| 2013-04-16 | 2013-04-12 | 4.137 | 319,251 | -11,361 | 0.01% | 1,320,701 |
| 2013-04-15 | 2013-04-11 | 4.102 | 330,612 | +11,361 | 0.01% | 1,356,060 |
| 2013-04-11 | 2013-04-09 | 4.066 | 319,251 | -113,612 | 0.01% | 1,298,221 |
| 2013-04-10 | 2013-04-08 | 3.855 | 432,863 | +113,612 | 0.01% | 1,668,779 |
| 2013-04-09 | 2013-04-05 | 4.084 | 319,251 | -198,822 | 0.01% | 1,303,841 |
| 2013-04-03 | 2013-03-28 | 4.242 | 518,073 | +85,210 | 0.01% | 2,197,922 |
| 2013-04-02 | 2013-03-27 | 4.331 | 432,863 | +28,403 | 0.01% | 1,874,519 |
| 2013-03-27 | 2013-03-25 | 4.348 | 404,460 | -26,131 | 0.01% | 1,758,640 |
| 2013-03-26 | 2013-03-22 | 4.242 | 430,591 | +111,340 | 0.01% | 1,826,780 |
| 2013-03-21 | 2013-03-19 | 4.366 | 319,251 | -6,817 | 0.01% | 1,393,761 |
| 2013-03-20 | 2013-03-18 | 4.383 | 326,068 | -19,314 | 0.01% | 1,429,262 |
| 2013-03-18 | 2013-03-14 | 4.295 | 345,382 | +5,681 | 0.01% | 1,483,521 |
| 2013-03-14 | 2013-03-12 | 4.366 | 339,701 | +20,450 | 0.01% | 1,483,040 |
| 2013-03-13 | 2013-03-11 | 4.419 | 319,251 | -71,576 | 0.01% | 1,410,621 |
| 2013-03-12 | 2013-03-08 | 4.401 | 390,827 | -34,083 | 0.01% | 1,720,002 |
| 2013-03-08 | 2013-03-06 | 4.313 | 424,910 | +5,680 | 0.01% | 1,832,599 |
| 2013-03-07 | 2013-03-05 | 4.278 | 419,230 | -119,293 | 0.01% | 1,793,341 |
| 2013-03-04 | 2013-02-28 | 4.225 | 538,523 | -17,042 | 0.01% | 2,275,201 |
| 2013-02-26 | 2013-02-22 | 4.102 | 555,565 | +45,445 | 0.01% | 2,278,742 |
| 2013-02-08 | 2013-02-06 | 4.102 | 510,120 | -45,445 | 0.01% | 2,092,341 |
| 2013-02-05 | 2013-02-01 | 3.943 | 555,565 | +17,042 | 0.01% | 2,190,722 |
| 2013-01-29 | 2013-01-25 | 3.978 | 538,523 | +45,445 | 0.01% | 2,142,481 |
| 2013-01-25 | 2013-01-23 | 4.137 | 493,078 | +62,487 | 0.01% | 2,039,801 |
| 2013-01-24 | 2013-01-22 | 4.154 | 430,591 | -15,906 | 0.01% | 1,788,880 |
| 2013-01-14 | 2013-01-10 | 4.225 | 446,497 | -7,953 | 0.01% | 1,886,401 |
| 2013-01-11 | 2013-01-09 | 4.225 | 454,450 | +11,362 | 0.01% | 1,920,002 |
| 2013-01-10 | 2013-01-08 | 4.383 | 443,088 | -72,712 | 0.01% | 1,942,199 |
| 2013-01-09 | 2013-01-07 | 4.295 | 515,800 | -56,806 | 0.01% | 2,215,519 |
| 2013-01-07 | 2013-01-03 | 4.172 | 572,606 | -181,780 | 0.01% | 2,388,958 |
| 2013-01-03 | 2012-12-31 | 4.049 | 754,386 | -5,681 | 0.02% | 3,054,399 |
| 2013-01-02 | 2012-12-27 | 4.263 | 760,067 | +73,848 | 0.02% | 3,240,055 |
| 2012-12-28 | 2012-12-24 | 4.227 | 686,219 | +17,446 | 0.02% | 2,900,461 |
| 2012-12-21 | 2012-12-19 | 4.191 | 668,773 | +27,681 | 0.02% | 2,802,562 |
| 2012-12-20 | 2012-12-18 | 4.118 | 641,092 | +1,108 | 0.01% | 2,640,242 |
| 2012-12-19 | 2012-12-17 | 4.136 | 639,984 | +59,791 | 0.01% | 2,647,238 |
| 2012-12-17 | 2012-12-13 | 4.209 | 580,193 | +22,144 | 0.01% | 2,441,838 |
| 2012-12-06 | 2012-12-04 | 4.064 | 558,049 | +32,110 | 0.01% | 2,268,001 |
| 2012-12-03 | 2012-11-29 | 4.245 | 525,939 | +6,644 | 0.01% | 2,232,501 |
| 2012-11-19 | 2012-11-15 | 4.100 | 519,295 | +27,681 | 0.01% | 2,129,259 |
| 2012-11-09 | 2012-11-07 | 4.462 | 491,614 | +55,362 | 0.01% | 2,193,359 |
| 2012-11-07 | 2012-11-05 | 4.606 | 436,252 | -5,537 | 0.01% | 2,009,399 |
| 2012-11-05 | 2012-11-01 | 4.389 | 441,789 | +5,537 | 0.01% | 1,939,142 |
| 2012-10-16 | 2012-10-12 | 4.136 | 436,252 | -11,073 | 0.01% | 1,804,519 |
| 2012-10-15 | 2012-10-11 | 4.136 | 447,325 | -1,107 | 0.01% | 1,850,321 |
| 2012-10-10 | 2012-10-08 | 4.064 | 448,432 | +1,107 | 0.01% | 1,822,500 |
| 2012-08-30 | 2012-08-28 | 4.400 | 447,325 | +23,138 | 0.01% | 1,968,289 |
| 2012-08-20 | 2012-08-16 | 4.267 | 424,187 | -10,500 | 0.01% | 1,809,919 |
| 2012-08-01 | 2012-07-30 | 3.772 | 434,687 | -104,997 | 0.01% | 1,639,440 |
| 2012-06-07 | 2012-06-05 | 3.372 | 539,684 | +10,500 | 0.01% | 1,819,561 |
| 2012-06-06 | 2012-06-04 | 3.295 | 529,184 | -75,598 | 0.01% | 1,743,840 |
| 2012-06-05 | 2012-06-01 | 3.467 | 604,782 | -46,198 | 0.01% | 2,096,641 |
| 2012-06-04 | 2012-05-31 | 3.410 | 650,980 | +46,198 | 0.02% | 2,219,599 |
| 2012-05-31 | 2012-05-29 | 3.695 | 604,782 | -45,148 | 0.01% | 2,234,881 |
| 2012-05-28 | 2012-05-24 | 3.372 | 649,930 | +120,746 | 0.02% | 2,191,259 |
| 2012-05-15 | 2012-05-11 | 3.657 | 529,184 | -5,250 | 0.01% | 1,935,360 |
| 2012-03-30 | 2012-03-28 | 4.629 | 534,434 | -41,999 | 0.01% | 2,473,740 |
| 2012-03-28 | 2012-03-26 | 4.629 | 576,433 | -10,499 | 0.01% | 2,668,142 |
| 2012-03-20 | 2012-03-16 | 4.686 | 586,932 | +52,498 | 0.01% | 2,750,278 |
| 2012-03-16 | 2012-03-14 | 4.914 | 534,434 | +15,750 | 0.01% | 2,626,440 |
| 2012-03-07 | 2012-03-05 | 4.724 | 518,684 | -52,499 | 0.01% | 2,450,238 |
| 2012-03-06 | 2012-03-02 | 4.743 | 571,183 | -110,246 | 0.01% | 2,709,121 |
| 2012-03-02 | 2012-02-29 | 4.610 | 681,429 | -83,998 | 0.02% | 3,141,158 |
| 2012-03-01 | 2012-02-28 | 4.495 | 765,427 | -5,250 | 0.02% | 3,440,880 |
| 2012-02-28 | 2012-02-24 | 4.457 | 770,677 | -10,499 | 0.02% | 3,435,121 |
| 2012-02-24 | 2012-02-22 | 4.514 | 781,176 | -10,500 | 0.02% | 3,526,558 |
| 2012-02-16 | 2012-02-14 | 4.457 | 791,676 | -5,250 | 0.02% | 3,528,719 |
| 2012-02-15 | 2012-02-13 | 4.419 | 796,926 | +78,748 | 0.02% | 3,521,760 |
| 2012-02-14 | 2012-02-10 | 4.553 | 718,178 | -10,500 | 0.02% | 3,269,518 |
| 2012-02-13 | 2012-02-09 | 4.572 | 728,678 | -104,997 | 0.02% | 3,331,200 |
| 2012-02-02 | 2012-01-31 | 4.248 | 833,675 | +5,250 | 0.02% | 3,541,240 |
| 2012-02-01 | 2012-01-30 | 4.057 | 828,425 | +26,249 | 0.02% | 3,361,140 |
| 2012-01-31 | 2012-01-27 | 4.305 | 802,176 | +5,250 | 0.02% | 3,453,281 |
| 2012-01-17 | 2012-01-13 | 4.419 | 796,926 | +15,750 | 0.02% | 3,521,760 |
| 2012-01-11 | 2012-01-09 | 4.648 | 781,176 | -15,750 | 0.02% | 3,630,718 |
| 2012-01-09 | 2012-01-05 | 4.381 | 796,926 | -20,999 | 0.02% | 3,491,400 |
| 2011-12-23 | 2011-12-21 | 4.757 | 817,925 | +10,499 | 0.02% | 3,891,109 |
| 2011-12-22 | 2011-12-20 | 4.680 | 807,426 | +15,358 | 0.02% | 3,778,449 |
| 2011-12-20 | 2011-12-16 | 4.660 | 792,068 | +91,670 | 0.02% | 3,691,199 |
| 2011-12-19 | 2011-12-15 | 4.854 | 700,398 | +16,480 | 0.02% | 3,399,998 |
| 2011-12-16 | 2011-12-14 | 4.951 | 683,918 | -51,500 | 0.02% | 3,386,398 |
| 2011-12-15 | 2011-12-13 | 4.777 | 735,418 | -5,150 | 0.02% | 3,512,879 |
| 2011-12-08 | 2011-12-06 | 4.330 | 740,568 | +5,150 | 0.02% | 3,206,739 |
| 2011-12-07 | 2011-12-05 | 4.408 | 735,418 | +56,650 | 0.02% | 3,241,559 |
| 2011-12-02 | 2011-11-30 | 4.272 | 678,768 | -30,900 | 0.02% | 2,899,598 |
| 2011-11-30 | 2011-11-28 | 4.097 | 709,668 | -11,330 | 0.02% | 2,907,579 |
| 2011-11-25 | 2011-11-23 | 3.884 | 720,998 | +11,330 | 0.02% | 2,799,999 |
| 2011-11-24 | 2011-11-22 | 3.922 | 709,668 | +25,750 | 0.02% | 2,783,559 |
| 2011-11-23 | 2011-11-21 | 4.039 | 683,918 | +25,750 | 0.02% | 2,762,238 |
| 2011-11-11 | 2011-11-09 | 4.563 | 658,168 | +5,150 | 0.02% | 3,003,298 |
| 2011-11-10 | 2011-11-08 | 4.544 | 653,018 | -10,300 | 0.02% | 2,967,118 |
| 2011-11-02 | 2011-10-31 | 4.233 | 663,318 | +5,150 | 0.02% | 2,807,838 |
| 2011-11-01 | 2011-10-28 | 4.019 | 658,168 | -15,450 | 0.02% | 2,645,458 |
| 2011-10-31 | 2011-10-27 | 4.019 | 673,618 | -30,900 | 0.02% | 2,707,558 |
| 2011-10-28 | 2011-10-26 | 3.786 | 704,518 | -41,200 | 0.02% | 2,667,599 |
| 2011-10-25 | 2011-10-21 | 3.553 | 745,718 | +77,250 | 0.02% | 2,649,839 |
| 2011-10-24 | 2011-10-20 | 3.631 | 668,468 | -61,800 | 0.02% | 2,427,258 |
| 2011-10-21 | 2011-10-19 | 3.573 | 730,268 | -5,150 | 0.02% | 2,609,119 |
| 2011-10-19 | 2011-10-17 | 3.553 | 735,418 | -30,900 | 0.02% | 2,613,239 |
| 2011-10-17 | 2011-10-13 | 3.573 | 766,318 | -23,690 | 0.02% | 2,737,919 |
| 2011-10-13 | 2011-10-11 | 3.340 | 790,008 | +30,900 | 0.02% | 2,638,480 |
| 2011-10-10 | 2011-10-06 | 3.146 | 759,108 | -10,300 | 0.02% | 2,387,879 |
| 2011-10-06 | 2011-10-03 | 2.932 | 769,408 | +10,300 | 0.02% | 2,255,939 |
| 2011-09-28 | 2011-09-26 | 2.777 | 759,108 | -14,420 | 0.02% | 2,107,819 |
| 2011-09-27 | 2011-09-23 | 2.777 | 773,528 | +2,060 | 0.02% | 2,147,860 |
| 2011-09-22 | 2011-09-20 | 3.165 | 771,468 | +20,600 | 0.02% | 2,441,739 |
| 2011-09-20 | 2011-09-16 | 3.495 | 750,868 | +2,060 | 0.02% | 2,624,399 |
| 2011-09-08 | 2011-09-06 | 3.592 | 748,808 | +15,450 | 0.02% | 2,689,899 |
| 2011-09-05 | 2011-09-01 | 3.825 | 733,358 | -10,300 | 0.02% | 2,805,279 |
| 2011-08-31 | 2011-08-29 | 4.497 | 743,658 | +10,300 | 0.02% | 3,344,132 |
| 2011-08-30 | 2011-08-26 | 4.392 | 733,358 | +52,529 | 0.02% | 3,221,121 |
| 2011-08-24 | 2011-08-22 | 4.162 | 680,829 | +14,343 | 0.02% | 2,833,759 |
| 2011-08-18 | 2011-08-16 | 4.476 | 666,486 | -14,343 | 0.02% | 2,983,160 |
| 2011-08-11 | 2011-08-09 | 4.246 | 680,829 | -19,125 | 0.02% | 2,890,718 |
| 2011-08-10 | 2011-08-08 | 4.288 | 699,954 | +28,687 | 0.02% | 3,001,201 |
| 2011-08-09 | 2011-08-05 | 4.350 | 671,267 | +9,562 | 0.02% | 2,920,319 |
| 2011-08-04 | 2011-08-02 | 4.790 | 661,705 | +4,781 | 0.02% | 3,169,360 |
| 2011-07-28 | 2011-07-26 | 4.748 | 656,924 | +4,781 | 0.02% | 3,118,981 |
| 2011-07-13 | 2011-07-11 | 4.706 | 652,143 | +21,993 | 0.02% | 3,069,001 |
| 2011-07-12 | 2011-07-08 | 4.894 | 630,150 | +14,344 | 0.02% | 3,084,122 |
| 2011-07-11 | 2011-07-07 | 4.936 | 615,806 | -9,563 | 0.02% | 3,039,678 |
| 2011-07-08 | 2011-07-06 | 5.103 | 625,369 | +12,431 | 0.02% | 3,191,522 |
| 2011-07-06 | 2011-07-04 | 5.145 | 612,938 | -16,255 | 0.02% | 3,153,722 |
| 2011-07-05 | 2011-06-30 | 5.020 | 629,193 | +19,124 | 0.02% | 3,158,398 |
| 2011-07-04 | 2011-06-29 | 5.124 | 610,069 | -33,468 | 0.02% | 3,126,200 |
| 2011-06-29 | 2011-06-27 | 4.560 | 643,537 | -7,650 | 0.02% | 2,934,281 |
| 2011-06-28 | 2011-06-24 | 4.518 | 651,187 | -956 | 0.02% | 2,941,922 |
| 2011-06-24 | 2011-06-22 | 4.413 | 652,143 | +7,650 | 0.02% | 2,878,041 |
| 2011-06-20 | 2011-06-16 | 4.120 | 644,493 | +6,694 | 0.02% | 2,655,560 |
| 2011-06-16 | 2011-06-14 | 4.309 | 637,799 | -4,782 | 0.02% | 2,748,038 |
| 2011-06-13 | 2011-06-09 | 4.016 | 642,581 | +41,118 | 0.02% | 2,580,482 |
| 2011-06-09 | 2011-06-07 | 4.413 | 601,463 | +47,811 | 0.02% | 2,654,380 |
| 2011-06-03 | 2011-06-01 | 4.601 | 553,652 | +4,781 | 0.01% | 2,547,600 |
| 2011-06-02 | 2011-05-31 | 4.685 | 548,871 | -4,781 | 0.01% | 2,571,521 |
| 2011-05-31 | 2011-05-27 | 4.560 | 553,652 | -4,781 | 0.01% | 2,524,440 |
| 2011-05-30 | 2011-05-26 | 4.518 | 558,433 | +9,562 | 0.02% | 2,522,880 |
| 2011-05-24 | 2011-05-20 | 4.643 | 548,871 | +5,737 | 0.01% | 2,548,561 |
| 2011-05-20 | 2011-05-18 | 5.083 | 543,134 | +21,037 | 0.01% | 2,760,482 |
| 2011-05-18 | 2011-05-16 | 5.292 | 522,097 | -4,781 | 0.01% | 2,762,762 |
| 2011-05-13 | 2011-05-11 | 5.396 | 526,878 | -31,555 | 0.01% | 2,843,161 |
| 2011-05-12 | 2011-05-09 | 5.187 | 558,433 | +4,781 | 0.02% | 2,896,640 |
| 2011-05-09 | 2011-05-05 | 5.041 | 553,652 | -33,468 | 0.01% | 2,790,780 |
| 2011-05-03 | 2011-04-28 | 4.957 | 587,120 | -4,781 | 0.02% | 2,910,362 |
| 2011-04-29 | 2011-04-27 | 5.103 | 591,901 | +19,125 | 0.02% | 3,020,721 |
| 2011-04-28 | 2011-04-26 | 5.271 | 572,776 | +4,781 | 0.02% | 3,018,958 |
| 2011-04-26 | 2011-04-20 | 5.501 | 567,995 | +4,781 | 0.02% | 3,124,438 |
| 2011-04-20 | 2011-04-18 | 5.375 | 563,214 | +23,905 | 0.02% | 3,027,459 |
| 2011-04-18 | 2011-04-14 | 5.543 | 539,309 | -4,781 | 0.01% | 2,989,202 |
| 2011-04-15 | 2011-04-13 | 5.438 | 544,090 | +3,825 | 0.01% | 2,958,801 |
| 2011-04-14 | 2011-04-12 | 5.459 | 540,265 | -4,781 | 0.01% | 2,949,301 |
| 2011-04-13 | 2011-04-11 | 5.543 | 545,046 | +9,562 | 0.01% | 3,021,000 |
| 2011-04-12 | 2011-04-08 | 5.501 | 535,484 | -43,030 | 0.01% | 2,945,601 |
| 2011-04-11 | 2011-04-07 | 5.083 | 578,514 | -33,467 | 0.02% | 2,940,301 |
| 2011-04-08 | 2011-04-06 | 4.811 | 611,981 | +956 | 0.02% | 2,943,998 |
| 2011-03-31 | 2011-03-29 | 4.581 | 611,025 | +4,781 | 0.02% | 2,798,819 |
| 2011-03-28 | 2011-03-24 | 4.873 | 606,244 | +28,687 | 0.02% | 2,954,439 |
| 2011-03-22 | 2011-03-18 | 4.434 | 577,557 | -47,812 | 0.02% | 2,560,958 |
| 2011-03-21 | 2011-03-17 | 4.371 | 625,369 | +4,782 | 0.02% | 2,733,722 |
| 2011-03-18 | 2011-03-16 | 4.539 | 620,587 | +4,781 | 0.02% | 2,816,658 |
| 2011-03-16 | 2011-03-14 | 4.601 | 615,806 | -1,913 | 0.02% | 2,833,599 |
| 2011-03-14 | 2011-03-10 | 4.852 | 617,719 | -2,868 | 0.02% | 2,997,441 |
| 2011-03-08 | 2011-03-04 | 4.685 | 620,587 | -4,782 | 0.02% | 2,907,518 |
| 2011-03-04 | 2011-03-02 | 4.497 | 625,369 | -9,562 | 0.02% | 2,812,202 |
| 2011-03-03 | 2011-03-01 | 4.560 | 634,931 | -38,249 | 0.02% | 2,895,041 |
| 2011-03-01 | 2011-02-25 | 4.204 | 673,180 | -4,781 | 0.02% | 2,830,082 |
| 2011-02-28 | 2011-02-24 | 3.974 | 677,961 | +114,747 | 0.02% | 2,694,201 |
| 2011-02-25 | 2011-02-23 | 4.246 | 563,214 | -4,781 | 0.02% | 2,391,339 |
| 2011-02-24 | 2011-02-22 | 4.371 | 567,995 | +47,811 | 0.02% | 2,482,919 |
| 2011-02-23 | 2011-02-21 | 4.622 | 520,184 | +12,431 | 0.01% | 2,404,479 |
| 2011-02-22 | 2011-02-18 | 4.727 | 507,753 | +3,825 | 0.01% | 2,400,118 |
| 2011-02-21 | 2011-02-17 | 4.748 | 503,928 | +7,649 | 0.01% | 2,392,578 |
| 2011-02-17 | 2011-02-15 | 4.601 | 496,279 | +4,781 | 0.01% | 2,283,601 |
| 2011-02-14 | 2011-02-10 | 4.413 | 491,498 | -956 | 0.01% | 2,169,082 |
| 2011-02-11 | 2011-02-09 | 4.643 | 492,454 | -5,737 | 0.01% | 2,286,601 |
| 2011-01-31 | 2011-01-27 | 5.354 | 498,191 | -8,606 | 0.01% | 2,667,519 |
| 2011-01-28 | 2011-01-26 | 5.794 | 506,797 | +22,949 | 0.01% | 2,936,199 |
| 2011-01-24 | 2011-01-20 | 6.526 | 483,848 | +47,811 | 0.01% | 3,157,441 |
| 2011-01-21 | 2011-01-19 | 6.693 | 436,037 | -47,811 | 0.01% | 2,918,401 |
| 2011-01-18 | 2011-01-14 | 6.526 | 483,848 | +57,373 | 0.01% | 3,157,441 |
| 2011-01-17 | 2011-01-13 | 6.588 | 426,475 | +43,030 | 0.01% | 2,809,803 |
| 2011-01-11 | 2011-01-07 | 6.881 | 383,445 | -4,781 | 0.01% | 2,638,583 |
| 2011-01-10 | 2011-01-06 | 6.756 | 388,226 | +87,016 | 0.01% | 2,622,762 |
| 2011-01-07 | 2011-01-05 | 6.902 | 301,210 | -96,578 | 0.01% | 2,079,003 |
| 2011-01-06 | 2011-01-04 | 6.630 | 397,788 | +66,936 | 0.01% | 2,637,440 |
| 2011-01-04 | 2010-12-31 | 6.484 | 330,852 | -41,118 | 0.01% | 2,145,197 |
| 2011-01-03 | 2010-12-29 | 6.484 | 371,970 | +33,468 | 0.01% | 2,411,800 |
| 2010-12-30 | 2010-12-28 | 6.547 | 338,502 | +95,622 | 0.01% | 2,216,038 |
| 2010-12-29 | 2010-12-24 | 6.944 | 242,880 | +1,912 | 0.01% | 1,686,559 |
| 2010-12-28 | 2010-12-22 | 6.902 | 240,968 | +9,563 | 0.01% | 1,663,202 |
| 2010-12-22 | 2010-12-20 | 6.630 | 231,405 | -9,563 | 0.01% | 1,534,277 |
| 2010-12-21 | 2010-12-17 | 7.132 | 240,968 | +4,781 | 0.01% | 1,718,642 |
| 2010-12-20 | 2010-12-16 | 7.174 | 236,187 | +19,125 | 0.01% | 1,694,423 |
| 2010-12-17 | 2010-12-15 | 7.362 | 217,062 | -20,081 | 0.01% | 1,598,079 |
| 2010-12-16 | 2010-12-14 | 7.216 | 237,143 | +26,774 | 0.01% | 1,711,201 |
| 2010-12-15 | 2010-12-13 | 7.843 | 210,369 | +4,781 | 0.01% | 1,650,003 |
| 2010-12-10 | 2010-12-08 | 8.301 | 205,588 | +3,143 | 0.01% | 1,706,569 |
| 2010-12-08 | 2010-12-06 | 8.322 | 202,445 | -28,118 | 0.01% | 1,684,799 |
| 2010-12-07 | 2010-12-03 | 8.301 | 230,563 | +938 | 0.01% | 1,913,884 |
| 2010-12-06 | 2010-12-02 | 8.280 | 229,625 | +3,749 | 0.01% | 1,901,198 |
| 2010-12-03 | 2010-12-01 | 8.365 | 225,876 | +7,498 | 0.01% | 1,889,438 |
| 2010-12-02 | 2010-11-30 | 8.621 | 218,378 | +24,368 | 0.01% | 1,882,637 |
| 2010-11-30 | 2010-11-26 | 8.088 | 194,010 | +2,812 | 0.01% | 1,569,061 |
| 2010-11-29 | 2010-11-25 | 8.045 | 191,198 | -3,749 | 0.01% | 1,538,158 |
| 2010-11-24 | 2010-11-22 | 7.981 | 194,947 | +937 | 0.01% | 1,555,839 |
| 2010-11-22 | 2010-11-18 | 7.703 | 194,010 | -8,435 | 0.01% | 1,494,541 |
| 2010-11-19 | 2010-11-17 | 7.341 | 202,445 | +1,874 | 0.01% | 1,486,079 |
| 2010-11-18 | 2010-11-16 | 8.002 | 200,571 | +4,687 | 0.01% | 1,605,003 |
| 2010-11-16 | 2010-11-12 | 7.917 | 195,884 | -16,871 | 0.01% | 1,550,777 |
| 2010-11-15 | 2010-11-11 | 8.109 | 212,755 | +937 | 0.01% | 1,725,201 |
| 2010-11-12 | 2010-11-10 | 8.045 | 211,818 | +1,875 | 0.01% | 1,704,043 |
| 2010-11-11 | 2010-11-09 | 8.344 | 209,943 | +1,874 | 0.01% | 1,751,679 |
| 2010-11-10 | 2010-11-08 | 8.408 | 208,069 | +9,373 | 0.01% | 1,749,363 |
| 2010-11-09 | 2010-11-05 | 8.344 | 198,696 | -937 | 0.01% | 1,657,839 |
| 2010-11-08 | 2010-11-04 | 8.194 | 199,633 | +937 | 0.01% | 1,635,837 |
| 2010-11-04 | 2010-11-02 | 8.408 | 198,696 | -937 | 0.01% | 1,670,559 |
| 2010-11-03 | 2010-11-01 | 8.472 | 199,633 | +4,686 | 0.01% | 1,691,217 |
| 2010-11-02 | 2010-10-29 | 8.365 | 194,947 | -9,373 | 0.01% | 1,630,719 |
| 2010-10-29 | 2010-10-27 | 8.301 | 204,320 | -937 | 0.01% | 1,696,043 |
| 2010-10-28 | 2010-10-26 | 8.514 | 205,257 | +38,427 | 0.01% | 1,747,621 |
| 2010-10-27 | 2010-10-25 | 8.642 | 166,830 | -15,933 | 0.00% | 1,441,802 |
| 2010-10-26 | 2010-10-22 | 8.216 | 182,763 | -5,623 | 0.01% | 1,501,500 |
| 2010-10-25 | 2010-10-21 | 8.024 | 188,386 | +16,870 | 0.01% | 1,511,516 |
| 2010-10-22 | 2010-10-20 | 7.746 | 171,516 | -2,812 | 0.00% | 1,328,580 |
| 2010-10-21 | 2010-10-19 | 7.767 | 174,328 | +937 | 0.00% | 1,354,082 |
| 2010-10-19 | 2010-10-15 | 7.639 | 173,391 | -6,560 | 0.00% | 1,324,604 |
| 2010-10-14 | 2010-10-12 | 7.127 | 179,951 | +4,686 | 0.00% | 1,282,558 |
| 2010-10-13 | 2010-10-11 | 7.191 | 175,265 | +9,372 | 0.00% | 1,260,380 |
| 2010-10-08 | 2010-10-06 | 7.063 | 165,893 | -937 | 0.00% | 1,171,743 |
| 2010-10-07 | 2010-10-05 | 7.127 | 166,830 | -4,686 | 0.00% | 1,189,041 |
| 2010-10-06 | 2010-10-04 | 7.021 | 171,516 | +937 | 0.00% | 1,204,140 |
| 2010-09-29 | 2010-09-27 | 7.042 | 170,579 | -937 | 0.00% | 1,201,202 |
| 2010-09-28 | 2010-09-24 | 6.914 | 171,516 | -4,686 | 0.00% | 1,185,840 |
| 2010-09-24 | 2010-09-21 | 6.807 | 176,202 | -3,749 | 0.00% | 1,199,438 |
| 2010-09-22 | 2010-09-20 | 6.764 | 179,951 | -1,875 | 0.00% | 1,217,278 |
| 2010-09-21 | 2010-09-17 | 6.188 | 181,826 | +1,875 | 0.00% | 1,125,202 |
| 2010-09-14 | 2010-09-10 | 6.487 | 179,951 | -937 | 0.00% | 1,167,358 |
| 2010-09-13 | 2010-09-09 | 6.210 | 180,888 | -1,875 | 0.00% | 1,123,257 |
| 2010-09-06 | 2010-09-02 | 5.932 | 182,763 | +9,372 | 0.01% | 1,084,200 |
| 2010-09-03 | 2010-09-01 | 5.634 | 173,391 | -4,686 | 0.00% | 976,803 |
| 2010-08-24 | 2010-08-20 | 5.399 | 178,077 | -4,686 | 0.00% | 961,401 |
| 2010-08-20 | 2010-08-18 | 5.793 | 182,763 | -9,372 | 0.01% | 1,058,734 |
| 2010-08-19 | 2010-08-17 | 5.882 | 192,135 | +16,421 | 0.01% | 1,130,083 |
| 2010-08-17 | 2010-08-13 | 5.504 | 175,714 | -33,341 | 0.01% | 967,199 |
| 2010-08-06 | 2010-08-04 | 5.260 | 209,055 | +33,341 | 0.01% | 1,099,681 |
| 2010-08-05 | 2010-08-03 | 5.149 | 175,714 | +9,011 | 0.01% | 904,799 |
| 2010-07-28 | 2010-07-26 | 5.105 | 166,703 | -4,506 | 0.00% | 850,999 |
| 2010-07-14 | 2010-07-12 | 5.060 | 171,209 | -1,802 | 0.00% | 866,402 |
| 2010-07-13 | 2010-07-09 | 4.994 | 173,011 | -2,703 | 0.00% | 864,001 |
| 2010-06-03 | 2010-06-01 | 4.017 | 175,714 | -1,802 | 0.01% | 705,900 |
| 2010-05-27 | 2010-05-25 | 3.729 | 177,516 | +1,802 | 0.01% | 661,919 |
| 2010-05-25 | 2010-05-20 | 3.995 | 175,714 | -1,802 | 0.01% | 702,000 |
| 2010-05-24 | 2010-05-19 | 3.862 | 177,516 | +8,110 | 0.01% | 685,559 |
| 2010-05-19 | 2010-05-17 | 4.261 | 169,406 | +1,802 | 0.00% | 721,918 |
| 2010-05-18 | 2010-05-14 | 4.506 | 167,604 | -8,110 | 0.00% | 755,159 |
| 2010-05-06 | 2010-05-04 | 4.861 | 175,714 | -4,506 | 0.01% | 854,099 |
| 2010-04-08 | 2010-04-01 | 3.995 | 180,220 | -90,109 | 0.01% | 720,002 |
| 2010-03-29 | 2010-03-25 | 3.707 | 270,329 | -9,011 | 0.01% | 1,001,998 |
| 2010-03-16 | 2010-03-12 | 3.640 | 279,340 | -13,517 | 0.01% | 1,016,799 |
| 2010-02-26 | 2010-02-24 | 3.729 | 292,857 | +4,506 | 0.01% | 1,092,000 |
| 2010-02-01 | 2010-01-28 | 3.396 | 288,351 | +1,802 | 0.01% | 979,199 |
| 2010-01-28 | 2010-01-26 | 3.307 | 286,549 | +13,516 | 0.01% | 947,639 |
| 2010-01-25 | 2010-01-21 | 3.707 | 273,033 | -22,527 | 0.01% | 1,012,021 |
| 2010-01-21 | 2010-01-19 | 3.795 | 295,560 | -18,022 | 0.01% | 1,121,759 |
| 2010-01-19 | 2010-01-15 | 3.951 | 313,582 | -22,528 | 0.01% | 1,238,880 |
| 2010-01-18 | 2010-01-14 | 3.951 | 336,110 | -22,527 | 0.01% | 1,327,882 |
| 2010-01-15 | 2010-01-13 | 3.884 | 358,637 | -87,407 | 0.01% | 1,393,000 |
| 2010-01-13 | 2010-01-11 | 3.995 | 446,044 | -22,527 | 0.01% | 1,782,002 |
| 2010-01-07 | 2010-01-05 | 4.040 | 468,571 | +22,527 | 0.01% | 1,892,800 |
| 2010-01-06 | 2010-01-04 | 3.906 | 446,044 | -49,560 | 0.01% | 1,742,402 |
| 2010-01-05 | 2009-12-31 | 3.862 | 495,604 | +31,538 | 0.01% | 1,914,000 |
| 2010-01-04 | 2009-12-29 | 3.827 | 464,066 | +58,572 | 0.01% | 1,775,964 |
| 2009-12-30 | 2009-12-28 | 3.781 | 405,494 | -86,175 | 0.01% | 1,533,337 |
| 2009-12-18 | 2009-12-16 | 3.508 | 491,669 | +878 | 0.01% | 1,724,800 |
| 2009-12-16 | 2009-12-14 | 3.668 | 490,791 | -17,560 | 0.01% | 1,799,979 |
| 2009-12-15 | 2009-12-11 | 3.440 | 508,351 | +13,170 | 0.01% | 1,748,581 |
| 2009-12-14 | 2009-12-10 | 3.394 | 495,181 | +193,156 | 0.01% | 1,680,720 |
| 2009-12-09 | 2009-12-07 | 3.713 | 302,025 | +26,339 | 0.01% | 1,121,439 |
| 2009-12-07 | 2009-12-03 | 3.736 | 275,686 | +13,170 | 0.01% | 1,029,920 |
| 2009-11-16 | 2009-11-12 | 4.260 | 262,516 | -4,390 | 0.01% | 1,118,259 |
| 2009-11-05 | 2009-11-03 | 3.485 | 266,906 | -21,950 | 0.01% | 930,240 |
| 2009-11-03 | 2009-10-30 | 3.166 | 288,856 | +21,950 | 0.01% | 914,621 |
| 2009-10-28 | 2009-10-23 | 3.280 | 266,906 | -51,801 | 0.01% | 875,520 |
| 2009-10-14 | 2009-10-12 | 3.326 | 318,707 | +7,024 | 0.01% | 1,059,960 |
| 2009-10-13 | 2009-10-09 | 3.166 | 311,683 | -878 | 0.01% | 986,900 |
| 2009-10-09 | 2009-10-07 | 2.916 | 312,561 | -8,780 | 0.01% | 911,360 |
| 2009-09-23 | 2009-09-21 | 2.802 | 321,341 | -9,658 | 0.01% | 900,360 |
| 2009-09-14 | 2009-09-10 | 2.597 | 330,999 | +8,780 | 0.01% | 859,561 |
| 2009-09-10 | 2009-09-08 | 3.042 | 322,219 | +23,012 | 0.01% | 980,161 |
| 2009-08-13 | 2009-08-11 | 3.238 | 299,207 | -12,229 | 0.01% | 968,880 |
| 2009-08-11 | 2009-08-07 | 2.919 | 311,436 | -13,044 | 0.01% | 909,160 |
| 2009-08-06 | 2009-08-04 | 3.017 | 324,480 | -4,892 | 0.01% | 979,079 |
| 2009-07-28 | 2009-07-24 | 2.576 | 329,372 | -8,153 | 0.01% | 848,400 |
| 2009-07-24 | 2009-07-22 | 2.600 | 337,525 | +9,783 | 0.01% | 877,680 |
| 2009-07-22 | 2009-07-20 | 2.527 | 327,742 | -815 | 0.01% | 828,121 |
| 2009-07-15 | 2009-07-13 | 2.453 | 328,557 | +8,153 | 0.01% | 806,000 |
| 2009-07-10 | 2009-07-08 | 2.478 | 320,404 | +8,153 | 0.01% | 793,860 |
| 2009-07-07 | 2009-07-03 | 2.110 | 312,251 | -7,338 | 0.01% | 658,759 |
| 2009-06-11 | 2009-06-09 | 2.429 | 319,589 | -28,535 | 0.01% | 776,160 |
| 2009-06-03 | 2009-06-01 | 2.527 | 348,124 | +20,382 | 0.01% | 879,621 |
| 2009-06-01 | 2009-05-27 | 2.576 | 327,742 | -42,394 | 0.01% | 844,201 |
| 2009-05-29 | 2009-05-26 | 2.355 | 370,136 | -40,764 | 0.01% | 871,680 |
| 2009-05-27 | 2009-05-25 | 2.183 | 410,900 | -40,764 | 0.01% | 897,120 |
| 2009-05-26 | 2009-05-22 | 2.134 | 451,664 | -16,305 | 0.01% | 963,960 |
| 2009-04-29 | 2009-04-27 | 1.496 | 467,969 | -21,198 | 0.01% | 700,280 |
| 2009-04-22 | 2009-04-20 | 1.644 | 489,167 | +20,382 | 0.02% | 804,001 |
| 2009-04-20 | 2009-04-16 | 1.496 | 468,785 | -8,152 | 0.01% | 701,501 |
| 2009-04-17 | 2009-04-15 | 1.447 | 476,937 | -4,892 | 0.02% | 690,299 |
| 2009-04-16 | 2009-04-14 | 1.496 | 481,829 | +16,306 | 0.02% | 721,020 |
| 2009-04-14 | 2009-04-08 | 1.398 | 465,523 | -4,077 | 0.01% | 650,939 |
| 2009-04-08 | 2009-04-06 | 1.447 | 469,600 | -815 | 0.01% | 679,680 |
| 2009-04-03 | 2009-04-01 | 1.349 | 470,415 | -8,153 | 0.01% | 634,700 |
| 2009-03-16 | 2009-03-12 | 1.214 | 478,568 | -12,229 | 0.02% | 581,130 |
| 2009-03-12 | 2009-03-10 | 1.153 | 490,797 | -815 | 0.02% | 565,880 |
| 2009-03-09 | 2009-03-05 | 1.165 | 491,612 | +12,229 | 0.02% | 572,850 |
| 2009-02-24 | 2009-02-20 | 1.423 | 479,383 | +8,153 | 0.02% | 682,080 |
| 2009-02-16 | 2009-02-12 | 1.668 | 471,230 | -3,262 | 0.01% | 786,079 |
| 2009-02-11 | 2009-02-09 | 1.693 | 474,492 | +8,153 | 0.01% | 803,161 |
| 2009-01-12 | 2009-01-08 | 1.864 | 466,339 | +7,338 | 0.01% | 869,440 |
| 2009-01-09 | 2009-01-07 | 1.963 | 459,001 | -21,197 | 0.01% | 900,799 |
| 2009-01-07 | 2009-01-05 | 1.864 | 480,198 | +12,229 | 0.02% | 895,279 |
| 2009-01-05 | 2008-12-31 | 1.791 | 467,969 | -40,764 | 0.01% | 838,039 |
| 2008-12-30 | 2008-12-24 | 1.864 | 508,733 | -11,414 | 0.02% | 948,480 |
| 2008-12-29 | 2008-12-22 | 2.025 | 520,147 | +105,986 | 0.02% | 1,053,349 |
| 2008-12-23 | 2008-12-19 | 1.973 | 414,161 | +76,755 | 0.01% | 817,211 |
| 2008-12-22 | 2008-12-18 | 1.843 | 337,406 | +6,933 | 0.01% | 621,960 |
| 2008-12-19 | 2008-12-17 | 1.765 | 330,473 | +3,852 | 0.01% | 583,440 |
| 2008-12-18 | 2008-12-16 | 1.765 | 326,621 | -56,234 | 0.01% | 576,640 |
| 2008-12-15 | 2008-12-11 | 1.947 | 382,855 | -7,704 | 0.01% | 745,499 |
| 2008-12-10 | 2008-12-08 | 1.895 | 390,559 | +7,704 | 0.01% | 740,221 |
| 2008-12-09 | 2008-12-05 | 1.999 | 382,855 | +3,851 | 0.01% | 765,379 |
| 2008-12-03 | 2008-12-01 | 1.740 | 379,004 | +3,852 | 0.01% | 659,280 |
| 2008-11-25 | 2008-11-21 | 1.791 | 375,152 | +2,311 | 0.01% | 672,060 |
| 2008-10-30 | 2008-10-28 | 1.999 | 372,841 | -10,014 | 0.01% | 745,360 |
| 2008-10-16 | 2008-10-14 | 2.492 | 382,855 | -15,407 | 0.01% | 954,239 |
| 2008-10-14 | 2008-10-10 | 2.518 | 398,262 | -11,555 | 0.01% | 1,002,980 |
| 2008-10-02 | 2008-09-29 | 2.570 | 409,817 | -57,775 | 0.01% | 1,053,360 |
| 2008-09-19 | 2008-09-17 | 2.820 | 467,592 | +50,042 | 0.02% | 1,318,710 |
| 2008-09-12 | 2008-09-10 | 3.169 | 417,550 | -213,246 | 0.02% | 1,323,261 |
| 2008-09-10 | 2008-09-08 | 3.344 | 630,796 | -23,388 | 0.02% | 2,109,100 |
| 2008-09-05 | 2008-09-03 | 3.489 | 654,184 | +1,376 | 0.02% | 2,282,400 |
| 2008-08-13 | 2008-08-11 | 3.692 | 652,808 | -1,376 | 0.02% | 2,410,459 |
| 2008-08-07 | 2008-08-04 | 3.838 | 654,184 | +3,439 | 0.02% | 2,510,639 |
| 2008-07-30 | 2008-07-28 | 3.780 | 650,745 | -34,394 | 0.02% | 2,459,601 |
| 2008-07-29 | 2008-07-25 | 3.576 | 685,139 | +85,986 | 0.03% | 2,450,159 |
| 2008-07-28 | 2008-07-24 | 3.722 | 599,153 | -2,064 | 0.02% | 2,229,760 |
| 2008-07-25 | 2008-07-23 | 3.547 | 601,217 | -10,318 | 0.02% | 2,132,562 |
| 2008-07-24 | 2008-07-22 | 3.518 | 611,535 | +27,516 | 0.02% | 2,151,380 |
| 2008-07-23 | 2008-07-21 | 3.431 | 584,019 | +5,503 | 0.02% | 2,003,639 |
| 2008-07-14 | 2008-07-10 | 3.605 | 578,516 | -7,567 | 0.02% | 2,085,679 |
| 2008-07-04 | 2008-07-02 | 3.692 | 586,083 | +1,376 | 0.02% | 2,164,080 |
| 2008-06-17 | 2008-06-13 | 4.070 | 584,707 | -2,064 | 0.02% | 2,379,999 |
| 2008-06-16 | 2008-06-12 | 4.070 | 586,771 | -688 | 0.02% | 2,388,401 |
| 2008-06-10 | 2008-06-05 | 4.274 | 587,459 | +20,637 | 0.02% | 2,510,761 |
| 2008-06-02 | 2008-05-29 | 4.390 | 566,822 | -2,752 | 0.02% | 2,488,480 |
| 2008-05-22 | 2008-05-20 | 4.274 | 569,574 | -171,972 | 0.02% | 2,434,322 |
| 2008-05-07 | 2008-05-05 | 4.507 | 741,546 | -4,816 | 0.03% | 3,341,799 |
| 2008-05-02 | 2008-04-29 | 4.361 | 746,362 | -79,107 | 0.03% | 3,255,002 |
| 2008-04-21 | 2008-04-17 | 4.361 | 825,469 | -1,376 | 0.03% | 3,600,000 |
| 2008-04-17 | 2008-04-15 | 4.070 | 826,845 | -4,127 | 0.03% | 3,365,601 |
| 2008-04-15 | 2008-04-11 | 4.070 | 830,972 | -4,815 | 0.03% | 3,382,400 |
| 2008-03-31 | 2008-03-27 | 3.896 | 835,787 | -688 | 0.03% | 3,256,199 |
| 2008-03-10 | 2008-03-06 | 3.954 | 836,475 | -10,319 | 0.03% | 3,307,519 |
| 2008-03-03 | 2008-02-28 | 4.623 | 846,794 | -3,439 | 0.03% | 3,914,582 |
| 2008-02-29 | 2008-02-27 | 4.536 | 850,233 | +10,318 | 0.03% | 3,856,320 |
| 2008-02-28 | 2008-02-26 | 4.332 | 839,915 | -34,394 | 0.03% | 3,638,581 |
| 2008-02-21 | 2008-02-19 | 5.321 | 874,309 | -82,547 | 0.03% | 4,651,859 |
| 2008-02-04 | 2008-01-31 | 6.047 | 956,856 | -4,127 | 0.03% | 5,786,559 |
| 2008-01-31 | 2008-01-29 | 6.803 | 960,983 | +3,439 | 0.03% | 6,537,957 |
| 2008-01-30 | 2008-01-28 | 6.106 | 957,544 | +2,752 | 0.03% | 5,846,400 |
| 2008-01-25 | 2008-01-23 | 5.408 | 954,792 | -257,959 | 0.03% | 5,163,358 |
| 2008-01-24 | 2008-01-22 | 5.233 | 1,212,751 | -22,701 | 0.04% | 6,346,798 |
| 2008-01-23 | 2008-01-21 | 5.640 | 1,235,452 | -68,789 | 0.04% | 6,968,481 |
| 2008-01-18 | 2008-01-16 | 5.582 | 1,304,241 | -11,006 | 0.05% | 7,280,640 |
| 2008-01-11 | 2008-01-09 | 7.559 | 1,315,247 | -688 | 0.05% | 9,942,399 |
| 2008-01-09 | 2008-01-07 | 7.763 | 1,315,935 | +3,439 | 0.05% | 10,215,419 |
| 2008-01-07 | 2008-01-03 | 7.676 | 1,312,496 | -68,789 | 0.05% | 10,074,243 |
| 2008-01-04 | 2008-01-02 | 7.385 | 1,381,285 | -34,394 | 0.05% | 10,200,642 |
| 2007-12-28 | 2007-12-24 | 7.676 | 1,415,679 | -37,834 | 0.05% | 10,866,238 |
| 2007-12-27 | 2007-12-20 | 7.792 | 1,453,513 | -41,274 | 0.05% | 11,325,678 |
| 2007-12-21 | 2007-12-19 | 7.385 | 1,494,787 | -15,133 | 0.05% | 11,038,842 |
| 2007-12-20 | 2007-12-18 | 7.501 | 1,509,920 | +688 | 0.05% | 11,326,198 |
| 2007-12-19 | 2007-12-17 | 7.588 | 1,509,232 | -85,987 | 0.05% | 11,452,677 |
| 2007-12-17 | 2007-12-13 | 7.908 | 1,595,219 | -1,376 | 0.06% | 12,615,362 |
| 2007-12-14 | 2007-12-12 | 8.257 | 1,596,595 | -114,877 | 0.06% | 13,183,284 |
| 2007-12-13 | 2007-12-11 | 8.083 | 1,711,472 | -97,681 | 0.06% | 13,833,278 |
| 2007-12-12 | 2007-12-10 | 7.501 | 1,809,153 | -17,197 | 0.07% | 13,570,802 |
| 2007-12-11 | 2007-12-07 | 7.676 | 1,826,350 | -52,968 | 0.07% | 14,018,400 |
| 2007-12-04 | 2007-11-30 | 7.937 | 1,879,318 | +4,128 | 0.07% | 14,916,723 |
| 2007-11-30 | 2007-11-28 | 7.501 | 1,875,190 | +19,261 | 0.07% | 14,066,158 |
| 2007-11-29 | 2007-11-27 | 7.559 | 1,855,929 | -2,064 | 0.07% | 14,029,597 |
| 2007-11-28 | 2007-11-26 | 7.676 | 1,857,993 | +6,879 | 0.07% | 14,261,280 |
| 2007-11-27 | 2007-11-23 | 7.501 | 1,851,114 | -22,701 | 0.07% | 13,885,559 |
| 2007-11-26 | 2007-11-22 | 7.850 | 1,873,815 | -13,757 | 0.07% | 14,709,604 |
| 2007-11-23 | 2007-11-21 | 8.286 | 1,887,572 | +30,955 | 0.07% | 15,640,797 |
| 2007-11-22 | 2007-11-20 | 8.344 | 1,856,617 | +4,127 | 0.07% | 15,492,258 |
| 2007-11-21 | 2007-11-19 | 8.664 | 1,852,490 | +65,350 | 0.07% | 16,050,281 |
| 2007-11-19 | 2007-11-15 | 9.100 | 1,787,140 | +101,808 | 0.06% | 16,263,477 |
| 2007-11-16 | 2007-11-14 | 9.158 | 1,685,332 | +45,400 | 0.06% | 15,434,996 |
| 2007-11-15 | 2007-11-13 | 8.577 | 1,639,932 | +89,426 | 0.06% | 14,065,603 |
| 2007-11-14 | 2007-11-12 | 8.577 | 1,550,506 | +39,210 | 0.06% | 13,298,601 |
| 2007-11-13 | 2007-11-09 | 8.897 | 1,511,296 | +21,325 | 0.05% | 13,445,639 |
| 2007-11-12 | 2007-11-08 | 8.664 | 1,489,971 | -6,191 | 0.05% | 12,909,356 |
| 2007-11-09 | 2007-11-07 | 8.897 | 1,496,162 | -3,440 | 0.05% | 13,310,996 |
| 2007-11-08 | 2007-11-06 | 8.751 | 1,499,602 | -9,630 | 0.05% | 13,123,601 |
| 2007-11-07 | 2007-11-05 | 8.926 | 1,509,232 | +103,871 | 0.05% | 13,471,156 |
| 2007-11-06 | 2007-11-02 | 9.536 | 1,405,361 | -167,845 | 0.05% | 13,402,081 |
| 2007-11-05 | 2007-11-01 | 9.565 | 1,573,206 | +103,871 | 0.06% | 15,048,458 |
| 2007-11-02 | 2007-10-31 | 9.653 | 1,469,335 | -21,324 | 0.05% | 14,183,043 |
| 2007-11-01 | 2007-10-30 | 9.536 | 1,490,659 | -65,350 | 0.06% | 14,215,517 |
| 2007-10-31 | 2007-10-29 | 9.420 | 1,556,009 | -176,788 | 0.06% | 14,657,760 |
| 2007-10-30 | 2007-10-26 | 9.595 | 1,732,797 | +370,773 | 0.06% | 16,625,401 |
| 2007-10-29 | 2007-10-25 | 9.275 | 1,362,024 | -107,311 | 0.05% | 12,632,402 |
| 2007-10-26 | 2007-10-24 | 9.188 | 1,469,335 | +106,623 | 0.05% | 13,499,522 |
| 2007-10-25 | 2007-10-23 | 9.188 | 1,362,712 | +1,376 | 0.05% | 12,519,923 |
| 2007-10-24 | 2007-10-22 | 9.071 | 1,361,336 | -88,738 | 0.05% | 12,348,961 |
| 2007-10-23 | 2007-10-18 | 9.420 | 1,450,074 | +52,280 | 0.05% | 13,659,842 |
| 2007-10-22 | 2007-10-17 | 9.536 | 1,397,794 | -32,331 | 0.05% | 13,329,919 |
| 2007-10-18 | 2007-10-16 | 9.536 | 1,430,125 | -563,383 | 0.05% | 13,638,240 |
| 2007-10-17 | 2007-10-15 | 9.682 | 1,993,508 | +171,973 | 0.07% | 19,300,685 |
| 2007-10-16 | 2007-10-12 | 9.624 | 1,821,535 | +76,356 | 0.07% | 17,529,762 |
| 2007-10-15 | 2007-10-11 | 9.914 | 1,745,179 | 0.06% | 17,302,341 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy