History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.530 0 +0
2025-10-13 2025-10-09 4.520 0 +0
2025-10-10 2025-10-08 4.580 0 +0
2025-10-09 2025-10-06 4.670 0 +0
2025-10-08 2025-10-03 4.710 0 +0
2025-10-06 2025-10-02 4.680 0 +0
2025-10-03 2025-09-30 4.640 0 +0
2025-10-02 2025-09-29 4.620 0 +0
2025-09-30 2025-09-26 4.540 0 +0
2025-09-29 2025-09-25 4.550 0 +0
2025-09-26 2025-09-24 4.590 0 +0
2025-09-25 2025-09-23 4.550 0 +0
2025-09-24 2025-09-22 4.690 0 +0
2025-09-23 2025-09-19 4.680 0 +0
2025-09-22 2025-09-18 4.600 0 +0
2025-09-19 2025-09-17 4.750 0 +0
2025-09-18 2025-09-16 4.630 0 +0
2025-09-17 2025-09-15 4.550 0 +0
2025-09-16 2025-09-12 4.600 0 +0
2025-09-15 2025-09-11 4.690 0 +0
2025-09-12 2025-09-10 4.610 0 +0
2025-09-11 2025-09-09 4.690 0 +0
2025-09-10 2025-09-08 4.720 0 +0
2025-09-09 2025-09-05 4.630 0 +0
2025-09-08 2025-09-04 4.500 0 +0
2025-09-05 2025-09-03 4.400 0 +0
2025-09-04 2025-09-02 4.370 0 +0
2025-09-03 2025-09-01 4.400 0 +0
2025-09-02 2025-08-29 4.490 0 +0
2025-09-01 2025-08-28 4.450 0 +0
2025-08-29 2025-08-27 4.450 0 +0
2025-08-28 2025-08-26 4.490 0 +0
2025-08-27 2025-08-25 4.670 0 +0
2025-08-26 2025-08-22 4.700 0 +0
2025-08-25 2025-08-21 5.130 0 +0
2025-08-22 2025-08-20 5.099 0 +0
2025-08-21 2025-08-19 5.162 0 +0
2025-08-20 2025-08-18 5.088 0 +0
2025-08-19 2025-08-15 5.015 0 +0
2025-08-18 2025-08-14 4.848 0 +0
2025-08-15 2025-08-13 4.816 0 +0
2025-08-14 2025-08-12 4.785 0 +0
2025-08-13 2025-08-11 4.670 0 +0
2025-08-12 2025-08-08 4.712 0 +0
2025-08-11 2025-08-07 4.691 0 +0
2025-08-08 2025-08-06 4.732 0 +0
2025-08-07 2025-08-05 4.670 0 +0
2025-08-06 2025-08-04 4.607 0 +0
2025-08-05 2025-08-01 4.575 0 +0
2025-08-04 2025-07-31 4.691 0 +0
2025-08-01 2025-07-30 4.722 0 +0
2025-07-31 2025-07-29 4.617 0 +0
2025-07-30 2025-07-28 4.701 0 +0
2025-07-29 2025-07-25 4.701 0 +0
2025-07-28 2025-07-24 4.659 0 +0
2025-07-25 2025-07-23 4.649 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.617 0 +0
2025-07-22 2025-07-18 4.575 0 +0
2025-07-21 2025-07-17 4.492 0 +0
2025-07-18 2025-07-16 4.492 0 +0
2025-07-17 2025-07-15 4.492 0 +0
2025-07-16 2025-07-14 4.450 0 +0
2025-07-15 2025-07-11 4.408 0 +0
2025-07-14 2025-07-10 4.565 0 +0
2025-07-11 2025-07-09 4.586 0 +0
2025-07-10 2025-07-08 4.638 0 +0
2025-07-09 2025-07-07 4.701 0 +0
2025-07-08 2025-07-04 4.712 0 +0
2025-07-07 2025-07-03 4.764 0 +0
2025-07-04 2025-07-02 4.753 0 +0
2025-07-03 2025-06-30 4.858 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.837 0 +0
2025-06-27 2025-06-25 4.942 0 +0
2025-06-26 2025-06-24 4.984 0 +0
2025-06-25 2025-06-23 4.900 0 +0
2025-06-24 2025-06-20 4.900 0 +0
2025-06-23 2025-06-19 4.806 0 +0
2025-06-20 2025-06-18 4.890 0 +0
2025-06-19 2025-06-17 4.858 0 +0
2025-06-18 2025-06-16 4.879 0 +0
2025-06-17 2025-06-13 4.827 0 +0
2025-06-16 2025-06-12 4.816 0 +0
2025-06-13 2025-06-11 4.795 0 +0
2025-06-12 2025-06-10 4.774 0 +0
2025-06-11 2025-06-09 4.732 0 +0
2025-06-10 2025-06-06 4.596 0 +0
2025-06-09 2025-06-05 4.586 0 +0
2025-06-06 2025-06-04 4.596 0 +0
2025-06-05 2025-06-03 4.596 0 +0
2025-06-04 2025-06-02 4.513 0 +0
2025-06-03 2025-05-30 4.607 0 +0
2025-06-02 2025-05-29 4.712 0 +0
2025-05-30 2025-05-28 4.743 0 +0
2025-05-29 2025-05-27 4.701 0 +0
2025-05-28 2025-05-26 4.638 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.628 0 +0
2025-05-23 2025-05-21 4.722 0 +0
2025-05-22 2025-05-20 4.722 0 +0
2025-05-21 2025-05-19 4.795 0 +0
2025-05-20 2025-05-16 4.816 0 +0
2025-05-19 2025-05-15 4.743 0 +0
2025-05-16 2025-05-14 4.586 0 +0
2025-05-15 2025-05-13 4.314 0 +0
2025-05-14 2025-05-12 4.282 0 +0
2025-05-13 2025-05-09 4.251 0 +0
2025-05-12 2025-05-08 4.240 0 +0
2025-05-09 2025-05-07 4.209 0 +0
2025-05-08 2025-05-06 4.188 0 +0
2025-05-07 2025-05-02 4.251 0 +0
2025-05-06 2025-04-30 4.209 0 +0
2025-05-02 2025-04-29 4.209 0 +0
2025-04-30 2025-04-28 4.303 0 +0
2025-04-29 2025-04-25 4.094 0 +0
2025-04-28 2025-04-24 4.094 0 +0
2025-04-25 2025-04-23 4.136 0 +0
2025-04-24 2025-04-22 4.104 0 +0
2025-04-23 2025-04-17 4.083 0 +0
2025-04-22 2025-04-16 4.021 0 +0
2025-04-17 2025-04-15 4.136 0 +0
2025-04-16 2025-04-14 4.167 0 +0
2025-04-15 2025-04-11 4.073 0 +0
2025-04-14 2025-04-10 4.125 0 +0
2025-04-11 2025-04-09 4.136 0 +0
2025-04-10 2025-04-08 3.863 0 +0
2025-04-09 2025-04-07 3.843 0 +0
2025-04-08 2025-04-03 4.199 0 +0
2025-04-07 2025-04-02 4.293 0 +0
2025-04-03 2025-04-01 4.199 0 +0
2025-04-02 2025-03-31 4.178 0 +0
2025-04-01 2025-03-28 4.219 0 +0
2025-03-31 2025-03-27 4.209 0 +0
2025-03-28 2025-03-26 4.125 0 +0
2025-03-27 2025-03-25 4.062 0 +0
2025-03-26 2025-03-24 4.115 0 +0
2025-03-25 2025-03-21 4.178 0 +0
2025-03-24 2025-03-20 4.199 0 +0
2025-03-21 2025-03-19 4.324 0 +0
2025-03-20 2025-03-18 4.356 0 +0
2025-03-19 2025-03-17 4.502 0 +0
2025-03-18 2025-03-14 4.429 0 +0
2025-03-17 2025-03-13 4.345 0 +0
2025-03-14 2025-03-12 4.450 0 +0
2025-03-13 2025-03-11 4.429 0 +0
2025-03-12 2025-03-10 4.293 0 +0
2025-03-11 2025-03-07 4.314 0 +0
2025-03-10 2025-03-06 4.041 0 +0
2025-03-07 2025-03-05 3.958 0 +0
2025-03-06 2025-03-04 3.895 0 +0
2025-03-05 2025-03-03 3.874 0 +0
2025-03-04 2025-02-28 3.968 0 +0
2025-03-03 2025-02-27 4.094 0 +0
2025-02-28 2025-02-26 4.104 0 +0
2025-02-27 2025-02-25 3.979 0 +0
2025-02-26 2025-02-24 4.062 0 +0
2025-02-25 2025-02-21 4.041 0 +0
2025-02-24 2025-02-20 4.083 0 +0
2025-02-21 2025-02-19 4.125 0 +0
2025-02-20 2025-02-18 4.052 0 +0
2025-02-19 2025-02-17 4.031 0 +0
2025-02-18 2025-02-14 4.136 0 +0
2025-02-17 2025-02-13 4.031 0 +0
2025-02-14 2025-02-12 4.083 0 +0
2025-02-13 2025-02-11 4.010 0 +0
2025-02-12 2025-02-10 4.052 0 +0
2025-02-11 2025-02-07 4.083 0 +0
2025-02-10 2025-02-06 3.905 0 +0
2025-02-07 2025-02-05 3.916 0 +0
2025-02-06 2025-02-04 4.031 0 +0
2025-02-05 2025-02-03 3.863 0 +0
2025-02-04 2025-01-28 3.926 0 +0
2025-02-03 2025-01-24 3.843 0 +0
2025-01-27 2025-01-23 3.843 0 +0
2025-01-24 2025-01-22 3.801 0 +0
2025-01-23 2025-01-21 3.863 0 +0
2025-01-22 2025-01-20 3.853 0 +0
2025-01-21 2025-01-17 3.853 0 +0
2025-01-20 2025-01-16 3.801 0 +0
2025-01-17 2025-01-15 3.843 0 +0
2025-01-16 2025-01-14 3.822 0 +0
2025-01-15 2025-01-13 3.748 0 +0
2025-01-14 2025-01-10 3.738 0 +0
2025-01-13 2025-01-09 3.874 0 +0
2025-01-10 2025-01-08 3.811 0 +0
2025-01-09 2025-01-07 3.832 0 +0
2025-01-08 2025-01-06 3.811 0 +0
2025-01-07 2025-01-03 3.958 0 +0
2025-01-06 2025-01-02 4.104 0 +0
2025-01-03 2024-12-31 4.062 0 +0
2025-01-02 2024-12-27 4.219 0 +0
2024-12-30 2024-12-24 4.335 0 +0
2024-12-27 2024-12-20 4.282 0 +0
2024-12-23 2024-12-19 4.293 0 +0
2024-12-20 2024-12-18 4.282 0 +0
2024-12-19 2024-12-17 4.157 0 +0
2024-12-18 2024-12-16 4.188 0 +0
2024-12-17 2024-12-13 4.283 0 +0
2024-12-16 2024-12-12 4.400 0 +0
2024-12-13 2024-12-11 4.166 0 +0
2024-12-12 2024-12-10 4.304 0 +0
2024-12-11 2024-12-09 4.273 0 +0
2024-12-10 2024-12-06 4.304 0 +0
2024-12-09 2024-12-05 4.209 0 +0
2024-12-06 2024-12-04 4.230 0 +0
2024-12-05 2024-12-03 4.283 0 +0
2024-12-04 2024-12-02 4.389 0 +0
2024-12-03 2024-11-29 4.304 0 +0
2024-12-02 2024-11-28 4.475 0 +0
2024-11-29 2024-11-27 4.570 0 +0
2024-11-28 2024-11-26 4.432 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.623 0 +0
2024-11-25 2024-11-21 4.719 0 +0
2024-11-22 2024-11-20 4.708 0 +0
2024-11-21 2024-11-19 4.676 0 +0
2024-11-20 2024-11-18 4.538 0 +0
2024-11-19 2024-11-15 4.464 0 +0
2024-11-18 2024-11-14 4.443 0 +0
2024-11-15 2024-11-13 4.549 0 +0
2024-11-14 2024-11-12 4.634 0 +0
2024-11-13 2024-11-11 4.857 0 +0
2024-11-12 2024-11-08 4.921 0 +0
2024-11-11 2024-11-07 4.889 0 +0
2024-11-08 2024-11-06 4.804 0 +0
2024-11-07 2024-11-05 4.857 0 +0
2024-11-06 2024-11-04 4.730 0 +0
2024-11-05 2024-11-01 4.676 0 +0
2024-11-04 2024-10-31 4.634 0 +0
2024-11-01 2024-10-30 4.783 0 +0
2024-10-31 2024-10-29 4.995 0 +0
2024-10-30 2024-10-28 5.070 0 +0
2024-10-29 2024-10-25 5.165 0 +0
2024-10-28 2024-10-24 5.261 0 +0
2024-10-25 2024-10-23 5.325 0 +0
2024-10-24 2024-10-22 5.250 0 +0
2024-10-23 2024-10-21 5.165 0 +0
2024-10-22 2024-10-18 5.219 0 +0
2024-10-21 2024-10-17 5.048 0 +0
2024-10-18 2024-10-16 5.048 0 +0
2024-10-17 2024-10-15 5.102 0 +0
2024-10-16 2024-10-14 5.165 0 +0
2024-10-15 2024-10-10 5.272 0 +0
2024-10-14 2024-10-09 4.974 0 +0
2024-10-10 2024-10-08 4.953 0 +0
2024-10-09 2024-10-07 5.208 0 +0
2024-10-08 2024-10-04 4.857 0 +0
2024-10-07 2024-10-03 4.910 0 +0
2024-10-04 2024-10-02 4.910 0 +0
2024-10-03 2024-09-30 4.740 0 +0
2024-10-02 2024-09-27 4.453 0 +0
2024-09-30 2024-09-26 4.219 0 +0
2024-09-27 2024-09-25 3.996 0 +0
2024-09-26 2024-09-24 4.049 0 +0
2024-09-25 2024-09-23 3.911 0 +0
2024-09-24 2024-09-20 3.954 0 +0
2024-09-23 2024-09-19 3.879 0 +0
2024-09-20 2024-09-17 3.816 0 +0
2024-09-19 2024-09-16 3.826 0 +0
2024-09-17 2024-09-13 3.847 0 +0
2024-09-16 2024-09-12 3.837 0 +0
2024-09-13 2024-09-11 3.847 0 +0
2024-09-12 2024-09-10 3.911 0 +0
2024-09-11 2024-09-09 3.901 0 +0
2024-09-10 2024-09-05 3.986 0 +0
2024-09-09 2024-09-04 3.975 0 +0
2024-09-05 2024-09-03 4.028 0 +0
2024-09-04 2024-09-02 4.092 0 +0
2024-09-03 2024-08-30 4.071 0 +0
2024-09-02 2024-08-29 4.081 0 +0
2024-08-30 2024-08-28 4.018 0 +0
2024-08-29 2024-08-27 4.134 0 +0
2024-08-28 2024-08-26 4.103 0 +0
2024-08-27 2024-08-23 4.113 0 +0
2024-08-26 2024-08-22 4.166 0 +0
2024-08-23 2024-08-21 4.507 0 +0
2024-08-22 2024-08-20 4.429 0 +0
2024-08-21 2024-08-19 4.417 0 +0
2024-08-20 2024-08-16 4.406 0 +0
2024-08-19 2024-08-15 4.328 0 +0
2024-08-16 2024-08-14 4.339 0 +0
2024-08-15 2024-08-13 4.361 0 +0
2024-08-14 2024-08-12 4.406 0 +0
2024-08-13 2024-08-09 4.350 0 +0
2024-08-12 2024-08-08 4.361 0 +0
2024-08-09 2024-08-07 4.339 0 +0
2024-08-08 2024-08-06 4.328 0 +0
2024-08-07 2024-08-05 4.306 0 +0
2024-08-06 2024-08-02 4.361 0 +0
2024-08-05 2024-08-01 4.406 0 +0
2024-08-02 2024-07-31 4.373 0 +0
2024-08-01 2024-07-30 4.250 0 +0
2024-07-31 2024-07-29 4.227 0 +0
2024-07-30 2024-07-26 4.183 0 +0
2024-07-29 2024-07-25 4.238 0 +0
2024-07-26 2024-07-24 4.306 0 +0
2024-07-25 2024-07-23 4.328 0 +0
2024-07-24 2024-07-22 4.451 0 +0
2024-07-23 2024-07-19 4.485 0 +0
2024-07-22 2024-07-18 4.574 0 +0
2024-07-19 2024-07-17 4.619 0 +0
2024-07-18 2024-07-16 4.619 0 +0
2024-07-17 2024-07-15 4.563 0 +0
2024-07-16 2024-07-12 4.675 0 +0
2024-07-15 2024-07-11 4.641 0 +0
2024-07-12 2024-07-10 4.585 0 +0
2024-07-11 2024-07-09 4.596 0 +0
2024-07-10 2024-07-08 4.473 0 +0
2024-07-09 2024-07-05 4.563 0 +0
2024-07-08 2024-07-04 4.652 0 +0
2024-07-05 2024-07-03 4.485 0 +0
2024-07-04 2024-07-02 5.334 0 +0
2024-07-03 2024-06-28 5.446 0 +0
2024-07-02 2024-06-27 5.100 0 +0
2024-06-28 2024-06-26 4.842 0 +0
2024-06-27 2024-06-25 5.021 0 +0
2024-06-26 2024-06-24 4.977 0 +0
2024-06-25 2024-06-21 4.999 0 +0
2024-06-24 2024-06-20 5.032 0 +0
2024-06-21 2024-06-19 5.088 0 +0
2024-06-20 2024-06-18 5.077 0 +0
2024-06-19 2024-06-17 5.021 0 +0
2024-06-18 2024-06-14 5.032 0 +0
2024-06-17 2024-06-13 5.111 0 +0
2024-06-14 2024-06-12 5.044 0 +0
2024-06-13 2024-06-11 5.077 0 +0
2024-06-12 2024-06-07 5.178 0 +0
2024-06-11 2024-06-06 5.178 0 +0
2024-06-07 2024-06-05 5.088 0 +0
2024-06-06 2024-06-04 5.088 0 +0
2024-06-05 2024-06-03 5.088 0 +0
2024-06-04 2024-05-31 5.055 0 +0
2024-06-03 2024-05-30 5.200 0 +0
2024-05-31 2024-05-29 5.234 0 +0
2024-05-30 2024-05-28 5.346 0 +0
2024-05-29 2024-05-27 5.402 0 +0
2024-05-28 2024-05-24 5.312 0 +0
2024-05-27 2024-05-23 5.334 0 +0
2024-05-24 2024-05-22 5.390 0 +0
2024-05-23 2024-05-21 5.368 0 +0
2024-05-22 2024-05-20 5.390 0 +0
2024-05-21 2024-05-17 5.267 0 +0
2024-05-20 2024-05-16 5.245 0 +0
2024-05-17 2024-05-14 5.245 0 +0
2024-05-16 2024-05-13 5.122 0 +0
2024-05-14 2024-05-10 5.122 0 +0
2024-05-13 2024-05-09 5.133 0 +0
2024-05-10 2024-05-08 5.167 0 +0
2024-05-09 2024-05-07 5.211 0 +0
2024-05-08 2024-05-06 5.189 0 +0
2024-05-07 2024-05-03 5.189 0 +0
2024-05-06 2024-05-02 5.100 0 +0
2024-05-03 2024-04-30 5.066 0 +0
2024-05-02 2024-04-29 4.965 0 +0
2024-04-30 2024-04-26 5.077 0 +0
2024-04-29 2024-04-25 5.100 0 +0
2024-04-26 2024-04-24 5.100 0 +0
2024-04-25 2024-04-23 5.021 0 +0
2024-04-24 2024-04-22 4.943 0 +0
2024-04-23 2024-04-19 4.831 0 +0
2024-04-22 2024-04-18 4.563 0 +0
2024-04-19 2024-04-17 4.429 0 +0
2024-04-18 2024-04-16 4.317 0 +0
2024-04-17 2024-04-15 4.339 0 +0
2024-04-16 2024-04-12 4.417 0 +0
2024-04-15 2024-04-11 4.451 0 +0
2024-04-12 2024-04-10 4.417 0 +0
2024-04-11 2024-04-09 4.417 0 +0
2024-04-10 2024-04-08 4.440 0 +0
2024-04-09 2024-04-05 4.485 0 +0
2024-04-08 2024-04-03 4.373 0 +0
2024-04-05 2024-04-02 4.406 0 +0
2024-04-03 2024-03-28 4.373 0 +0
2024-04-02 2024-03-27 4.373 0 +0
2024-03-28 2024-03-26 4.339 0 +0
2024-03-27 2024-03-25 4.373 0 +0
2024-03-26 2024-03-22 4.518 0 +0
2024-03-25 2024-03-21 4.630 0 +0
2024-03-22 2024-03-20 4.608 0 +0
2024-03-21 2024-03-19 4.596 0 +0
2024-03-20 2024-03-18 4.675 0 +0
2024-03-19 2024-03-15 4.585 0 +0
2024-03-18 2024-03-14 4.719 0 +0
2024-03-15 2024-03-13 4.630 0 +0
2024-03-14 2024-03-12 4.652 0 +0
2024-03-13 2024-03-11 4.563 0 +0
2024-03-12 2024-03-08 4.485 0 +0
2024-03-11 2024-03-07 4.529 0 +0
2024-03-08 2024-03-06 4.440 0 +0
2024-03-07 2024-03-05 4.417 0 +0
2024-03-06 2024-03-04 4.429 0 +0
2024-03-05 2024-03-01 4.440 0 +0
2024-03-04 2024-02-29 4.417 0 +0
2024-03-01 2024-02-28 4.373 0 +0
2024-02-29 2024-02-27 4.350 0 +0
2024-02-28 2024-02-26 4.306 0 +0
2024-02-27 2024-02-23 4.361 0 +0
2024-02-26 2024-02-22 4.339 0 +0
2024-02-23 2024-02-21 4.339 0 +0
2024-02-22 2024-02-20 4.272 0 +0
2024-02-21 2024-02-19 4.283 0 +0
2024-02-20 2024-02-16 4.317 0 +0
2024-02-19 2024-02-15 4.194 0 +0
2024-02-16 2024-02-14 4.082 0 +0
2024-02-15 2024-02-09 4.127 0 +0
2024-02-14 2024-02-07 3.992 0 +0
2024-02-08 2024-02-06 4.060 0 +0
2024-02-07 2024-02-05 3.914 0 +0
2024-02-06 2024-02-02 3.981 0 +0
2024-02-05 2024-02-01 4.004 0 +0
2024-02-02 2024-01-31 3.948 0 +0
2024-02-01 2024-01-30 3.981 0 +0
2024-01-31 2024-01-29 4.037 0 +0
2024-01-30 2024-01-26 4.037 0 +0
2024-01-29 2024-01-25 4.093 0 +0
2024-01-26 2024-01-24 3.981 0 +0
2024-01-25 2024-01-23 3.769 0 +0
2024-01-24 2024-01-22 3.657 0 +0
2024-01-23 2024-01-19 3.858 0 +0
2024-01-22 2024-01-18 3.869 0 +0
2024-01-19 2024-01-17 3.847 0 +0
2024-01-18 2024-01-16 3.925 0 +0
2024-01-17 2024-01-15 3.981 0 +0
2024-01-16 2024-01-12 3.925 0 +0
2024-01-15 2024-01-11 3.992 0 +0
2024-01-12 2024-01-10 3.981 0 +0
2024-01-11 2024-01-09 3.903 0 +0
2024-01-10 2024-01-08 3.903 0 +0
2024-01-09 2024-01-05 3.881 0 +0
2024-01-08 2024-01-04 3.847 0 +0
2024-01-05 2024-01-03 3.758 0 +0
2024-01-04 2024-01-02 3.825 0 +0
2024-01-03 2023-12-29 3.925 0 +0
2024-01-02 2023-12-28 3.869 0 +0
2023-12-29 2023-12-27 3.847 0 +0
2023-12-28 2023-12-22 3.858 0 +0
2023-12-27 2023-12-21 3.892 0 +0
2023-12-22 2023-12-20 3.858 0 +0
2023-12-21 2023-12-19 3.836 0 +0
2023-12-20 2023-12-18 3.814 0 +0
2023-12-19 2023-12-15 3.791 0 +0
2023-12-18 2023-12-14 3.848 0 +0
2023-12-15 2023-12-13 3.780 0 +0
2023-12-14 2023-12-12 3.859 0 +0
2023-12-13 2023-12-11 3.780 0 +0
2023-12-12 2023-12-08 3.848 0 +0
2023-12-11 2023-12-07 3.825 0 +0
2023-12-08 2023-12-06 3.802 0 +0
2023-12-07 2023-12-05 3.689 0 +0
2023-12-06 2023-12-04 3.655 0 +0
2023-12-05 2023-12-01 3.723 0 +0
2023-12-04 2023-11-30 3.723 0 +0
2023-12-01 2023-11-29 3.644 0 +0
2023-11-30 2023-11-28 3.678 0 +0
2023-11-29 2023-11-27 3.496 0 +0
2023-11-28 2023-11-24 3.507 0 +0
2023-11-27 2023-11-23 3.575 0 +0
2023-11-24 2023-11-22 3.575 0 +0
2023-11-23 2023-11-21 3.575 0 +0
2023-11-22 2023-11-20 3.564 0 +0
2023-11-21 2023-11-17 3.496 0 +0
2023-11-20 2023-11-16 3.587 0 +0
2023-11-17 2023-11-15 3.666 0 +0
2023-11-16 2023-11-14 3.678 0 +0
2023-11-15 2023-11-13 3.689 0 +0
2023-11-14 2023-11-10 3.507 0 +0
2023-11-13 2023-11-09 3.519 0 +0
2023-11-10 2023-11-08 3.553 0 +0
2023-11-09 2023-11-07 3.655 0 +0
2023-11-08 2023-11-06 3.712 0 +0
2023-11-07 2023-11-03 3.598 0 +0
2023-11-06 2023-11-02 3.485 0 +0
2023-11-03 2023-11-01 3.473 0 +0
2023-11-02 2023-10-31 3.507 0 +0
2023-11-01 2023-10-30 3.553 0 +0
2023-10-31 2023-10-27 3.655 0 +0
2023-10-30 2023-10-26 3.575 0 +0
2023-10-27 2023-10-25 3.700 0 +0
2023-10-26 2023-10-24 3.734 0 +0
2023-10-25 2023-10-20 3.757 0 +0
2023-10-24 2023-10-19 3.802 0 +0
2023-10-20 2023-10-18 3.916 0 +0
2023-10-19 2023-10-17 3.905 0 +0
2023-10-18 2023-10-16 3.859 0 +0
2023-10-17 2023-10-13 3.825 0 +0
2023-10-16 2023-10-12 3.893 0 +0
2023-10-13 2023-10-11 3.791 0 +0
2023-10-12 2023-10-10 3.678 0 +0
2023-10-11 2023-10-09 3.655 0 +0
2023-10-10 2023-10-06 3.575 0 +0
2023-10-09 2023-10-05 3.575 0 +0
2023-10-06 2023-10-04 3.632 0 +0
2023-10-05 2023-10-03 3.678 0 +0
2023-10-04 2023-09-29 3.825 0 +0
2023-10-03 2023-09-28 3.723 0 +0
2023-09-29 2023-09-27 3.689 0 +0
2023-09-28 2023-09-26 3.700 0 +0
2023-09-27 2023-09-25 3.689 0 +0
2023-09-26 2023-09-22 3.723 0 +0
2023-09-25 2023-09-21 3.700 0 +0
2023-09-22 2023-09-20 3.734 0 +0
2023-09-21 2023-09-19 3.757 0 +0
2023-09-20 2023-09-18 3.712 0 +0
2023-09-19 2023-09-15 3.712 0 +0
2023-09-18 2023-09-14 3.621 0 +0
2023-09-15 2023-09-13 3.610 0 +0
2023-09-14 2023-09-12 3.530 0 +0
2023-09-13 2023-09-11 3.496 0 +0
2023-09-12 2023-09-07 3.496 0 +0
2023-09-11 2023-09-06 3.541 0 +0
2023-09-07 2023-09-05 3.575 0 +0
2023-09-06 2023-09-04 3.598 0 +0
2023-09-05 2023-08-31 3.496 0 +0
2023-09-04 2023-08-30 3.519 0 +0
2023-08-31 2023-08-29 3.451 0 +0
2023-08-30 2023-08-28 3.326 0 +0
2023-08-29 2023-08-25 3.280 0 +0
2023-08-28 2023-08-24 3.337 0 +0
2023-08-25 2023-08-23 3.656 0 +0
2023-08-24 2023-08-22 3.704 0 +0
2023-08-23 2023-08-21 3.739 0 +0
2023-08-22 2023-08-18 3.811 0 +0
2023-08-21 2023-08-17 3.929 0 +0
2023-08-18 2023-08-16 3.894 0 +0
2023-08-17 2023-08-15 3.965 0 +0
2023-08-16 2023-08-14 4.001 0 +0
2023-08-15 2023-08-11 4.084 0 +0
2023-08-14 2023-08-10 4.107 0 +0
2023-08-11 2023-08-09 4.119 0 +0
2023-08-10 2023-08-08 4.072 0 +0
2023-08-09 2023-08-07 4.155 0 +0
2023-08-08 2023-08-04 4.190 0 +0
2023-08-07 2023-08-03 4.202 0 +0
2023-08-04 2023-08-02 4.179 0 +0
2023-08-03 2023-08-01 4.167 0 +0
2023-08-02 2023-07-31 4.226 0 +0
2023-08-01 2023-07-28 4.179 0 +0
2023-07-31 2023-07-27 4.107 0 +0
2023-07-28 2023-07-26 4.072 0 +0
2023-07-27 2023-07-25 4.096 0 +0
2023-07-26 2023-07-24 4.012 0 +0
2023-07-25 2023-07-21 4.036 0 +0
2023-07-24 2023-07-20 4.036 0 +0
2023-07-21 2023-07-19 4.072 0 +0
2023-07-20 2023-07-18 4.084 0 +0
2023-07-19 2023-07-14 4.119 0 +0
2023-07-18 2023-07-13 4.096 0 +0
2023-07-14 2023-07-12 4.048 0 +0
2023-07-13 2023-07-11 4.036 0 +0
2023-07-12 2023-07-10 3.953 0 +0
2023-07-11 2023-07-07 3.894 0 +0
2023-07-10 2023-07-06 3.917 0 +0
2023-07-07 2023-07-05 4.036 0 +0
2023-07-06 2023-07-04 4.096 0 +0
2023-07-05 2023-07-03 4.001 0 +0
2023-07-04 2023-06-30 3.917 0 +0
2023-07-03 2023-06-29 3.858 0 +0
2023-06-30 2023-06-28 4.202 0 +0
2023-06-29 2023-06-27 4.202 0 +0
2023-06-28 2023-06-26 4.119 0 +0
2023-06-27 2023-06-23 4.096 0 +0
2023-06-26 2023-06-21 4.262 0 +0
2023-06-23 2023-06-20 4.428 0 +0
2023-06-21 2023-06-19 4.452 0 +0
2023-06-20 2023-06-16 4.547 0 +0
2023-06-19 2023-06-15 4.487 0 +0
2023-06-16 2023-06-14 4.380 0 +0
2023-06-15 2023-06-13 4.262 0 +0
2023-06-14 2023-06-12 4.357 0 +0
2023-06-13 2023-06-09 4.321 0 +0
2023-06-12 2023-06-08 4.262 0 +0
2023-06-09 2023-06-07 4.309 0 +0
2023-06-08 2023-06-06 4.250 0 +0
2023-06-07 2023-06-05 4.190 0 +0
2023-06-06 2023-06-02 4.262 0 +0
2023-06-05 2023-06-01 3.929 0 +0
2023-06-02 2023-05-31 3.858 0 +0
2023-06-01 2023-05-30 3.929 0 +0
2023-05-31 2023-05-29 4.036 0 +0
2023-05-30 2023-05-25 4.001 0 +0
2023-05-29 2023-05-24 3.977 0 +0
2023-05-25 2023-05-23 4.001 0 +0
2023-05-24 2023-05-22 4.143 0 +0
2023-05-23 2023-05-19 4.226 0 +0
2023-05-22 2023-05-18 4.250 0 +0
2023-05-19 2023-05-17 4.214 0 +0
2023-05-18 2023-05-16 4.345 0 +0
2023-05-17 2023-05-15 4.392 0 +0
2023-05-16 2023-05-12 4.297 0 +0
2023-05-15 2023-05-11 4.309 0 +0
2023-05-12 2023-05-10 4.321 0 +0
2023-05-11 2023-05-09 4.333 0 +0
2023-05-10 2023-05-08 4.440 0 +0
2023-05-09 2023-05-05 4.487 0 +0
2023-05-08 2023-05-04 4.535 0 +0
2023-05-05 2023-05-03 4.535 0 +0
2023-05-04 2023-05-02 4.499 0 +0
2023-05-03 2023-04-28 4.582 0 +0
2023-05-02 2023-04-27 4.547 0 +0
2023-04-28 2023-04-26 4.499 0 +0
2023-04-27 2023-04-25 4.547 0 +0
2023-04-26 2023-04-24 4.630 0 +0
2023-04-25 2023-04-21 4.784 0 +0
2023-04-24 2023-04-20 4.772 0 +0
2023-04-21 2023-04-19 4.808 0 +0
2023-04-20 2023-04-18 4.891 0 +0
2023-04-19 2023-04-17 5.033 0 +0
2023-04-18 2023-04-14 5.093 0 +0
2023-04-17 2023-04-13 4.986 0 +0
2023-04-14 2023-04-12 4.950 0 +0
2023-04-13 2023-04-11 4.998 0 +0
2023-04-12 2023-04-06 5.033 0 +0
2023-04-11 2023-04-04 5.021 0 +0
2023-04-06 2023-04-03 5.116 0 +0
2023-04-04 2023-03-31 5.200 0 +0
2023-04-03 2023-03-30 5.152 0 +0
2023-03-31 2023-03-29 5.105 0 +0
2023-03-30 2023-03-28 5.057 0 +0
2023-03-29 2023-03-27 5.069 0 +0
2023-03-28 2023-03-24 5.140 0 +0
2023-03-27 2023-03-23 5.152 0 +0
2023-03-24 2023-03-22 5.211 0 +0
2023-03-23 2023-03-21 5.176 0 +0
2023-03-22 2023-03-20 5.105 0 +0
2023-03-21 2023-03-17 5.152 0 +0
2023-03-20 2023-03-16 4.986 0 +0
2023-03-17 2023-03-15 5.057 0 +0
2023-03-16 2023-03-14 5.057 0 +0
2023-03-15 2023-03-13 5.223 0 +0
2023-03-14 2023-03-10 5.247 0 +0
2023-03-13 2023-03-09 5.342 0 +0
2023-03-10 2023-03-08 5.354 0 +0
2023-03-09 2023-03-07 5.366 0 +0
2023-03-08 2023-03-06 5.283 0 +0
2023-03-07 2023-03-03 5.425 0 +0
2023-03-06 2023-03-02 5.211 0 +0
2023-03-03 2023-03-01 5.318 0 +0
2023-03-02 2023-02-28 5.164 0 +0
2023-03-01 2023-02-27 5.294 0 +0
2023-02-28 2023-02-24 5.366 0 +0
2023-02-27 2023-02-23 5.449 0 +0
2023-02-24 2023-02-22 5.401 0 +0
2023-02-23 2023-02-21 5.342 0 +0
2023-02-22 2023-02-20 5.294 0 +0
2023-02-21 2023-02-17 5.247 0 +0
2023-02-20 2023-02-16 5.176 0 +0
2023-02-17 2023-02-15 5.176 0 +0
2023-02-16 2023-02-14 5.247 0 +0
2023-02-15 2023-02-13 5.176 0 +0
2023-02-14 2023-02-10 5.105 0 +0
2023-02-13 2023-02-09 5.081 0 +0
2023-02-10 2023-02-08 4.998 0 +0
2023-02-09 2023-02-07 4.986 0 +0
2023-02-08 2023-02-06 5.045 0 +0
2023-02-07 2023-02-03 5.188 0 +0
2023-02-06 2023-02-02 5.247 0 +0
2023-02-03 2023-02-01 5.318 0 +0
2023-02-02 2023-01-31 5.176 0 +0
2023-02-01 2023-01-30 5.211 0 +0
2023-01-31 2023-01-27 5.425 0 +0
2023-01-30 2023-01-26 5.378 0 +0
2023-01-27 2023-01-20 5.235 0 +0
2023-01-26 2023-01-19 5.294 0 +0
2023-01-20 2023-01-18 5.211 0 +0
2023-01-19 2023-01-17 5.152 0 +0
2023-01-18 2023-01-16 5.105 0 +0
2023-01-17 2023-01-13 5.105 0 +0
2023-01-16 2023-01-12 5.069 0 +0
2023-01-13 2023-01-11 5.057 0 +0
2023-01-12 2023-01-10 5.105 0 +0
2023-01-11 2023-01-09 5.045 0 +0
2023-01-10 2023-01-06 4.832 0 +0
2023-01-09 2023-01-05 4.558 0 +0
2023-01-06 2023-01-04 4.452 0 +0
2023-01-05 2023-01-03 4.404 0 +0
2023-01-04 2022-12-30 4.404 0 +0
2023-01-03 2022-12-29 4.475 0 +0
2022-12-30 2022-12-28 4.487 0 +0
2022-12-29 2022-12-23 4.487 0 +0
2022-12-28 2022-12-22 4.535 0 +0
2022-12-23 2022-12-21 4.428 0 +0
2022-12-22 2022-12-20 4.404 0 +0
2022-12-21 2022-12-19 4.475 0 +0
2022-12-20 2022-12-16 4.582 0 +0
2022-12-19 2022-12-15 4.570 0 +0
2022-12-16 2022-12-14 4.606 0 +0
2022-12-15 2022-12-13 4.606 0 +0
2022-12-14 2022-12-12 4.672 0 +0
2022-12-13 2022-12-09 4.684 0 +0
2022-12-12 2022-12-08 4.684 0 +0
2022-12-09 2022-12-07 4.696 0 +0
2022-12-08 2022-12-06 4.804 0 +0
2022-12-07 2022-12-05 4.852 0 +0
2022-12-06 2022-12-02 4.624 0 +0
2022-12-05 2022-12-01 4.696 0 +0
2022-12-02 2022-11-30 4.612 0 +0
2022-12-01 2022-11-29 4.288 0 +0
2022-11-30 2022-11-28 3.987 0 +0
2022-11-29 2022-11-25 4.131 0 +0
2022-11-28 2022-11-24 4.600 0 +0
2022-11-25 2022-11-23 4.492 0 +0
2022-11-24 2022-11-22 4.456 0 +0
2022-11-23 2022-11-21 4.552 0 +0
2022-11-22 2022-11-18 4.648 0 +0
2022-11-21 2022-11-17 4.636 0 +0
2022-11-18 2022-11-16 4.720 0 +0
2022-11-17 2022-11-15 4.612 0 +0
2022-11-16 2022-11-14 4.444 0 +0
2022-11-15 2022-11-11 4.564 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.384 0 +0
2022-11-10 2022-11-08 4.396 0 +0
2022-11-09 2022-11-07 4.468 0 +0
2022-11-08 2022-11-04 4.372 0 +0
2022-11-07 2022-11-03 4.240 0 +0
2022-11-04 2022-11-02 4.384 0 +0
2022-11-03 2022-11-01 4.300 0 +0
2022-11-02 2022-10-31 4.071 0 +0
2022-11-01 2022-10-28 4.179 0 +0
2022-10-31 2022-10-27 4.252 0 +0
2022-10-28 2022-10-26 4.312 0 +0
2022-10-27 2022-10-25 4.324 0 +0
2022-10-26 2022-10-24 4.228 0 +0
2022-10-25 2022-10-21 4.792 0 +0
2022-10-24 2022-10-20 4.852 0 +0
2022-10-21 2022-10-19 5.044 0 +0
2022-10-20 2022-10-18 5.140 0 +0
2022-10-19 2022-10-17 5.068 0 +0
2022-10-18 2022-10-14 4.996 0 +0
2022-10-17 2022-10-13 4.804 0 +0
2022-10-14 2022-10-12 4.900 0 +0
2022-10-13 2022-10-11 4.852 0 +0
2022-10-12 2022-10-10 4.900 0 +0
2022-10-11 2022-10-07 5.128 0 +0
2022-10-10 2022-10-06 5.068 0 +0
2022-10-07 2022-10-05 5.044 0 +0
2022-10-06 2022-10-03 4.696 0 +0
2022-10-05 2022-09-30 4.672 0 +0
2022-10-03 2022-09-29 4.756 0 +0
2022-09-30 2022-09-28 4.864 0 +0
2022-09-29 2022-09-27 4.852 0 +0
2022-09-28 2022-09-26 4.660 0 +0
2022-09-27 2022-09-23 4.648 0 +0
2022-09-26 2022-09-22 4.840 0 +0
2022-09-23 2022-09-21 4.816 0 +0
2022-09-22 2022-09-20 4.948 0 +0
2022-09-21 2022-09-19 4.876 0 +0
2022-09-20 2022-09-16 4.816 0 +0
2022-09-19 2022-09-15 4.888 0 +0
2022-09-16 2022-09-14 4.876 0 +0
2022-09-15 2022-09-13 4.984 0 +0
2022-09-14 2022-09-09 4.852 0 +0
2022-09-13 2022-09-08 4.744 0 +0
2022-09-09 2022-09-07 4.804 0 +0
2022-09-08 2022-09-06 4.816 0 +0
2022-09-07 2022-09-05 4.816 0 +0
2022-09-06 2022-09-02 4.780 0 +0
2022-09-05 2022-09-01 4.864 0 +0
2022-09-02 2022-08-31 5.308 0 +0
2022-09-01 2022-08-30 5.188 0 +0
2022-08-31 2022-08-29 5.164 0 +0
2022-08-30 2022-08-26 5.296 0 +0
2022-08-29 2022-08-25 5.296 0 +0
2022-08-26 2022-08-24 5.164 0 +0
2022-08-25 2022-08-23 5.560 0 +0
2022-08-24 2022-08-22 5.646 0 +0
2022-08-23 2022-08-19 5.572 0 +0
2022-08-22 2022-08-18 5.572 0 +0
2022-08-19 2022-08-17 5.584 0 +0
2022-08-18 2022-08-16 5.510 0 +0
2022-08-17 2022-08-15 5.708 0 +0
2022-08-16 2022-08-12 5.745 0 +0
2022-08-15 2022-08-11 5.745 0 +0
2022-08-12 2022-08-10 5.609 0 +0
2022-08-11 2022-08-09 5.683 0 +0
2022-08-10 2022-08-08 5.733 0 +0
2022-08-09 2022-08-05 5.733 0 +0
2022-08-08 2022-08-04 5.683 0 +0
2022-08-05 2022-08-03 5.721 0 +0
2022-08-04 2022-08-02 5.683 0 +0
2022-08-03 2022-08-01 5.745 0 +0
2022-08-02 2022-07-29 5.671 0 +0
2022-08-01 2022-07-28 5.832 0 +0
2022-07-29 2022-07-27 5.807 0 +0
2022-07-28 2022-07-26 5.906 0 +0
2022-07-27 2022-07-25 5.894 0 +0
2022-07-26 2022-07-22 5.906 0 +0
2022-07-25 2022-07-21 5.981 0 +0
2022-07-22 2022-07-20 6.104 0 +0
2022-07-21 2022-07-19 6.018 0 +0
2022-07-20 2022-07-18 6.067 0 +0
2022-07-19 2022-07-15 5.919 0 +0
2022-07-18 2022-07-14 6.104 0 +0
2022-07-15 2022-07-13 5.993 0 +0
2022-07-14 2022-07-12 6.104 0 +0
2022-07-13 2022-07-11 6.179 0 +0
2022-07-12 2022-07-08 6.315 0 +0
2022-07-11 2022-07-07 6.352 0 +0
2022-07-08 2022-07-06 6.253 0 +0
2022-07-07 2022-07-05 6.204 0 +0
2022-07-06 2022-07-04 6.018 0 +0
2022-07-05 2022-06-30 6.030 0 +0
2022-07-04 2022-06-29 5.906 0 +0
2022-06-30 2022-06-28 6.005 0 +0
2022-06-29 2022-06-27 5.919 0 +0
2022-06-28 2022-06-24 5.411 0 +0
2022-06-27 2022-06-23 5.163 0 +0
2022-06-24 2022-06-22 5.188 0 +0
2022-06-23 2022-06-21 5.250 0 +0
2022-06-22 2022-06-20 5.151 0 +0
2022-06-21 2022-06-17 4.990 0 +0
2022-06-20 2022-06-16 4.953 0 +0
2022-06-17 2022-06-15 5.027 0 +0
2022-06-16 2022-06-14 5.077 0 +0
2022-06-15 2022-06-13 5.176 0 +0
2022-06-14 2022-06-10 5.262 0 +0
2022-06-13 2022-06-09 5.163 0 +0
2022-06-10 2022-06-08 5.324 0 +0
2022-06-09 2022-06-07 5.176 0 +0
2022-06-08 2022-06-06 5.213 0 +0
2022-06-07 2022-06-02 5.163 0 +0
2022-06-06 2022-06-01 5.176 0 +0
2022-06-02 2022-05-31 5.163 0 +0
2022-06-01 2022-05-30 5.114 0 +0
2022-05-31 2022-05-27 4.916 0 +0
2022-05-30 2022-05-26 4.916 0 +0
2022-05-27 2022-05-25 4.829 0 +0
2022-05-26 2022-05-24 4.693 0 +0
2022-05-25 2022-05-23 4.990 0 +0
2022-05-24 2022-05-20 5.312 0 +0
2022-05-23 2022-05-19 5.077 0 +0
2022-05-20 2022-05-18 5.151 0 +0
2022-05-19 2022-05-17 5.040 0 +0
2022-05-18 2022-05-16 4.928 0 +0
2022-05-17 2022-05-13 4.841 0 +0
2022-05-16 2022-05-12 4.792 0 +0
2022-05-13 2022-05-11 4.891 0 +0
2022-05-12 2022-05-10 4.693 0 +0
2022-05-11 2022-05-06 4.755 0 +0
2022-05-10 2022-05-05 5.089 0 +0
2022-05-06 2022-05-04 4.990 0 +0
2022-05-05 2022-05-03 5.002 0 +0
2022-05-04 2022-04-29 4.903 0 +0
2022-05-03 2022-04-28 4.891 0 +0
2022-04-29 2022-04-27 4.742 0 +0
2022-04-28 2022-04-26 4.718 0 +0
2022-04-27 2022-04-25 4.718 0 +0
2022-04-26 2022-04-22 4.990 0 +0
2022-04-25 2022-04-21 4.619 0 +0
2022-04-22 2022-04-20 4.705 0 +0
2022-04-21 2022-04-19 4.433 0 +0
2022-04-20 2022-04-14 4.383 0 +0
2022-04-19 2022-04-13 4.235 0 +0
2022-04-14 2022-04-12 4.235 0 +0
2022-04-13 2022-04-11 4.061 0 +0
2022-04-12 2022-04-08 4.334 0 +0
2022-04-11 2022-04-07 4.482 0 +0
2022-04-08 2022-04-06 4.569 0 +0
2022-04-07 2022-04-04 4.705 0 +0
2022-04-06 2022-04-01 4.495 0 +0
2022-04-04 2022-03-31 4.532 0 +0
2022-04-01 2022-03-30 4.681 0 +0
2022-03-31 2022-03-29 4.346 0 +0
2022-03-30 2022-03-28 4.359 0 +0
2022-03-29 2022-03-25 4.420 0 +0
2022-03-28 2022-03-24 4.656 0 +0
2022-03-25 2022-03-23 4.656 0 +0
2022-03-24 2022-03-22 4.581 0 +0
2022-03-23 2022-03-21 4.445 0 +0
2022-03-22 2022-03-18 4.445 0 +0
2022-03-21 2022-03-17 4.544 0 +0
2022-03-18 2022-03-16 4.458 0 +0
2022-03-17 2022-03-15 3.888 0 +0
2022-03-16 2022-03-14 4.260 0 +0
2022-03-15 2022-03-11 4.569 0 +0
2022-03-14 2022-03-10 4.841 0 +0
2022-03-11 2022-03-09 5.040 0 +0
2022-03-10 2022-03-08 5.102 0 +0
2022-03-09 2022-03-07 5.139 0 +0
2022-03-08 2022-03-04 5.312 0 +0
2022-03-07 2022-03-03 5.535 0 +0
2022-03-04 2022-03-02 5.399 0 +0
2022-03-03 2022-03-01 5.411 0 +0
2022-03-02 2022-02-28 5.498 0 +0
2022-03-01 2022-02-25 5.423 0 +0
2022-02-28 2022-02-24 5.374 0 +0
2022-02-25 2022-02-23 5.485 0 +0
2022-02-24 2022-02-22 5.411 0 +0
2022-02-23 2022-02-21 5.547 0 +0
2022-02-22 2022-02-18 5.374 0 +0
2022-02-21 2022-02-17 5.337 0 +0
2022-02-18 2022-02-16 5.213 0 +0
2022-02-17 2022-02-15 5.040 0 +0
2022-02-16 2022-02-14 5.002 0 +0
2022-02-15 2022-02-11 4.792 0 +0
2022-02-14 2022-02-10 4.817 0 +0
2022-02-11 2022-02-09 4.780 0 +0
2022-02-10 2022-02-08 4.681 0 +0
2022-02-09 2022-02-07 4.705 0 +0
2022-02-08 2022-02-04 4.718 0 +0
2022-02-07 2022-01-31 4.693 0 +0
2022-02-04 2022-01-27 4.668 0 +0
2022-01-28 2022-01-26 4.866 0 +0
2022-01-27 2022-01-25 4.903 0 +0
2022-01-26 2022-01-24 5.126 0 +0
2022-01-25 2022-01-21 5.312 0 +0
2022-01-24 2022-01-20 5.262 0 +0
2022-01-21 2022-01-19 5.163 0 +0
2022-01-20 2022-01-18 5.201 0 +0
2022-01-19 2022-01-17 5.176 0 +0
2022-01-18 2022-01-14 5.349 0 +0
2022-01-17 2022-01-13 5.238 0 +0
2022-01-14 2022-01-12 5.423 0 +0
2022-01-13 2022-01-11 5.324 0 +0
2022-01-12 2022-01-10 5.423 0 +0
2022-01-11 2022-01-07 5.250 0 +0
2022-01-10 2022-01-06 5.436 0 +0
2022-01-07 2022-01-05 5.510 0 +0
2022-01-06 2022-01-04 5.683 0 +0
2022-01-05 2022-01-03 5.683 0 +0
2022-01-04 2021-12-31 6.080 0 +0
2022-01-03 2021-12-29 5.956 0 +0
2021-12-30 2021-12-28 5.956 0 +0
2021-12-29 2021-12-24 5.993 0 +0
2021-12-28 2021-12-22 5.981 0 +0
2021-12-23 2021-12-21 5.857 0 +0
2021-12-22 2021-12-20 5.807 0 +0
2021-12-21 2021-12-17 6.055 0 +0
2021-12-20 2021-12-16 6.129 0 +0
2021-12-17 2021-12-15 6.148 0 +0
2021-12-16 2021-12-14 6.398 0 +0
2021-12-15 2021-12-13 6.298 0 +0
2021-12-14 2021-12-10 6.348 0 -1,203
2021-11-24 2021-11-22 7.360 1,203 +1,203 0.00% 8,855
2021-11-23 2021-11-19 7.448 0 -131,236
2021-11-22 2021-11-18 7.335 131,236 -88,024 0.00% 962,682
2021-11-19 2021-11-17 7.585 219,260 +113,630 0.00% 1,663,182
2021-11-12 2021-11-10 7.011 105,630 -54,560 0.00% 740,528
2021-11-05 2021-11-03 7.073 160,190 +39,755 0.00% 1,133,035
2021-10-21 2021-10-19 7.810 120,435 -19,205 0.00% 940,642
2021-10-11 2021-10-07 6.773 139,640 -110,431 0.00% 945,803
2021-10-08 2021-10-06 6.436 250,071 +112,831 0.00% 1,609,393
2021-10-07 2021-10-05 6.698 137,240 -208,057 0.00% 919,257
2021-10-05 2021-09-30 6.923 345,297 -29,608 0.00% 2,390,530
2021-10-04 2021-09-29 6.973 374,905 +113,631 0.00% 2,614,250
2021-09-30 2021-09-28 7.023 261,274 -185,248 0.00% 1,834,950
2021-09-29 2021-09-27 6.986 446,522 +238,063 0.01% 3,119,222
2021-09-28 2021-09-24 7.261 208,459 +54,415 0.00% 1,513,521
2021-09-27 2021-09-23 7.998 154,044 -132,837 0.00% 1,232,016
2021-09-21 2021-09-17 8.210 286,881 +104,829 0.00% 2,355,368
2021-09-20 2021-09-16 8.073 182,052 -17,605 0.00% 1,469,669
2021-09-17 2021-09-15 8.360 199,657 -375,767 0.00% 1,669,177
2021-09-15 2021-09-13 8.185 575,424 +119,232 0.01% 4,710,000
2021-09-14 2021-09-10 8.560 456,192 +262,539 0.01% 3,905,079
2021-09-13 2021-09-09 8.273 193,653 -478,133 0.00% 1,602,042
2021-09-09 2021-09-07 8.235 671,786 +44,813 0.01% 5,532,329
2021-09-07 2021-09-03 8.123 626,973 -92,157 0.01% 5,092,767
2021-09-02 2021-08-31 7.948 719,130 +183,250 0.01% 5,715,525
2021-09-01 2021-08-30 7.860 535,880 +288,139 0.01% 4,212,208
2021-08-31 2021-08-27 7.573 247,741 -25,682 0.00% 1,876,127
2021-08-30 2021-08-26 7.086 273,423 +54,163 0.00% 1,937,357
2021-08-27 2021-08-25 7.073 219,260 -724,789 0.00% 1,550,842
2021-08-26 2021-08-24 7.148 944,049 -28,718 0.01% 6,748,110
2021-08-25 2021-08-23 7.275 972,767 -313,863 0.01% 7,077,114
2021-08-24 2021-08-20 6.881 1,286,630 +335,412 0.01% 8,853,240
2021-08-23 2021-08-19 7.313 951,218 -89,747 0.01% 6,956,635
2021-08-20 2021-08-18 7.479 1,040,965 +90,201 0.01% 7,785,110
2021-08-19 2021-08-17 7.466 950,764 +51,319 0.01% 7,098,428
2021-08-18 2021-08-16 7.428 899,445 -291 0.01% 6,680,959
2021-08-17 2021-08-13 7.428 899,736 +29,877 0.01% 6,683,120
2021-08-13 2021-08-11 7.224 869,859 +26,731 0.01% 6,284,179
2021-08-12 2021-08-10 7.352 843,128 -35,054 0.01% 6,198,301
2021-08-11 2021-08-09 7.034 878,182 -1,573 0.01% 6,176,764
2021-08-10 2021-08-06 7.008 879,755 +688,736 0.01% 6,165,448
2021-08-06 2021-08-04 6.995 191,019 -59,753 0.00% 1,336,259
2021-08-05 2021-08-03 6.563 250,772 -87,336 0.00% 1,645,811
2021-08-04 2021-08-02 6.423 338,108 +136,804 0.00% 2,171,692
2021-08-02 2021-07-29 6.080 201,304 +11,007 0.00% 1,223,860
2021-07-30 2021-07-28 5.800 190,297 -14,152 0.00% 1,103,693
2021-07-29 2021-07-27 5.609 204,449 +12,579 0.00% 1,146,766
2021-07-28 2021-07-26 5.889 191,870 +1,573 0.00% 1,129,898
2021-07-27 2021-07-23 6.054 190,297 -84,913 0.00% 1,152,100
2021-07-26 2021-07-22 6.423 275,210 -37,204 0.00% 1,767,693
2021-07-23 2021-07-21 6.334 312,414 -48,903 0.00% 1,978,842
2021-07-22 2021-07-20 6.385 361,317 +75,478 0.00% 2,306,978
2021-07-21 2021-07-19 6.385 285,839 +32,909 0.00% 1,825,057
2021-07-20 2021-07-16 6.716 252,930 -31,211 0.00% 1,698,578
2021-07-19 2021-07-15 6.703 284,141 +190,268 0.00% 1,904,565
2021-07-16 2021-07-14 6.665 93,873 -158,160 0.00% 625,638
2021-07-15 2021-07-13 6.728 252,033 +44,029 0.00% 1,695,760
2021-07-14 2021-07-12 6.499 208,004 -306,629 0.00% 1,351,898
2021-07-13 2021-07-09 6.766 514,633 +53,464 0.01% 3,482,255
2021-07-09 2021-07-07 7.123 461,169 -787 0.01% 3,284,728
2021-07-08 2021-07-06 7.021 461,956 -130,513 0.01% 3,243,329
2021-07-06 2021-07-02 6.995 592,469 -6,290 0.01% 4,144,572
2021-07-05 2021-06-30 7.059 598,759 +31,449 0.01% 4,226,651
2021-07-02 2021-06-29 7.275 567,310 +3,145 0.01% 4,127,317
2021-06-30 2021-06-28 7.021 564,165 +43,682 0.01% 3,960,924
2021-06-29 2021-06-25 6.601 520,483 -40,884 0.01% 3,435,779
2021-06-28 2021-06-24 6.309 561,367 -365,596 0.01% 3,541,440
2021-06-25 2021-06-23 6.105 926,963 +11,007 0.01% 5,659,199
2021-06-23 2021-06-21 6.181 915,956 -77,050 0.01% 5,661,900
2021-06-22 2021-06-18 5.800 993,006 +77,050 0.01% 5,759,278
2021-06-21 2021-06-17 5.456 915,956 -1,572 0.01% 4,997,850
2021-06-18 2021-06-16 5.177 917,528 -20,442 0.01% 4,749,688
2021-06-17 2021-06-15 5.291 937,970 -17,297 0.01% 4,962,878
2021-06-16 2021-06-11 5.113 955,267 +6,289 0.01% 4,884,298
2021-06-15 2021-06-10 5.113 948,978 -14,152 0.01% 4,852,142
2021-06-11 2021-06-09 5.266 963,130 +1,573 0.01% 5,071,502
2021-06-10 2021-06-08 5.329 961,557 +20,442 0.01% 5,124,369
2021-06-08 2021-06-04 5.609 941,115 -26,732 0.01% 5,278,768
2021-06-07 2021-06-03 5.431 967,847 -6,290 0.01% 5,256,370
2021-06-03 2021-06-01 5.469 974,137 +58,181 0.01% 5,327,701
2021-06-02 2021-05-31 5.469 915,956 +203,633 0.01% 5,009,500
2021-05-28 2021-05-26 5.317 712,323 -161,963 0.01% 3,787,081
2021-05-27 2021-05-25 5.266 874,286 +72,333 0.01% 4,603,681
2021-05-26 2021-05-24 5.278 801,953 +50,319 0.01% 4,233,001
2021-05-25 2021-05-21 5.227 751,634 +7,862 0.01% 3,929,159
2021-05-24 2021-05-20 5.164 743,772 +83,340 0.01% 3,840,760
2021-05-21 2021-05-18 5.151 660,432 -483,530 0.01% 3,402,001
2021-05-20 2021-05-17 5.024 1,143,962 +14,152 0.01% 5,747,249
2021-05-18 2021-05-14 5.011 1,129,810 +323,926 0.01% 5,661,780
2021-05-17 2021-05-13 4.910 805,884 +124,224 0.01% 3,956,500
2021-05-14 2021-05-12 5.049 681,660 +566,872 0.01% 3,441,990
2021-05-13 2021-05-11 4.897 114,788 +12,580 0.00% 562,093
2021-05-12 2021-05-10 5.024 102,208 -53,464 0.00% 513,492
2021-05-11 2021-05-07 5.215 155,672 +133,658 0.00% 811,794
2021-05-07 2021-05-05 4.999 22,014 -265,509 0.00% 110,038
2021-05-06 2021-05-04 5.011 287,523 +23,587 0.00% 1,440,855
2021-05-04 2021-04-30 5.024 263,936 +241,922 0.00% 1,326,011
2021-04-30 2021-04-28 4.935 22,014 -201,275 0.00% 108,638
2021-04-29 2021-04-27 5.164 223,289 +201,275 0.00% 1,153,041
2021-04-26 2021-04-22 4.782 22,014 -596,198 0.00% 105,278
2021-04-23 2021-04-21 4.808 618,212 +618,212 0.01% 2,972,217
2021-04-21 2021-04-19 4.960 0 -640,226
2021-04-12 2021-04-08 4.681 640,226 -84,913 0.01% 2,996,625
2021-04-09 2021-04-07 4.693 725,139 -126,393 0.01% 3,403,290
2021-04-08 2021-04-01 4.566 851,532 -207,051 0.01% 3,888,183
2021-04-07 2021-03-31 4.452 1,058,583 +128,941 0.01% 4,712,423
2021-04-01 2021-03-30 4.363 929,642 +29,877 0.01% 4,055,657
2021-03-31 2021-03-29 4.312 899,765 -786 0.01% 3,879,539
2021-03-30 2021-03-26 4.541 900,551 +786 0.01% 4,089,101
2021-03-29 2021-03-25 4.235 899,765 +259,455 0.01% 3,810,875
2021-03-26 2021-03-24 4.159 640,310 +141,521 0.01% 2,663,112
2021-03-25 2021-03-23 4.363 498,789 +14,152 0.01% 2,176,017
2021-03-24 2021-03-22 4.490 484,637 +125,797 0.01% 2,175,918
2021-03-23 2021-03-19 4.541 358,840 +77,050 0.00% 1,629,373
2021-03-22 2021-03-18 4.579 281,790 -77,836 0.00% 1,290,266
2021-03-19 2021-03-17 4.566 359,626 +42,456 0.00% 1,642,090
2021-03-17 2021-03-15 4.248 317,170 -37,739 0.00% 1,347,379
2021-03-16 2021-03-12 4.312 354,909 -20,442 0.00% 1,530,270
2021-03-15 2021-03-11 4.388 375,351 -34,424 0.00% 1,647,055
2021-03-12 2021-03-10 4.134 409,775 -22,712 0.00% 1,693,870
2021-03-11 2021-03-09 4.006 432,487 +121,079 0.01% 1,732,746
2021-03-10 2021-03-08 3.956 311,408 -42,456 0.00% 1,231,804
2021-03-09 2021-03-05 4.134 353,864 +67,616 0.00% 1,462,753
2021-03-08 2021-03-04 4.108 286,248 +4,717 0.00% 1,175,970
2021-03-05 2021-03-03 4.350 281,531 -42,456 0.00% 1,224,626
2021-03-03 2021-03-01 4.312 323,987 -265,746 0.00% 1,396,943
2021-03-02 2021-02-26 4.159 589,733 +138,785 0.01% 2,452,757
2021-03-01 2021-02-25 4.248 450,948 -239,421 0.01% 1,915,686
2021-02-26 2021-02-24 4.274 690,369 +25,285 0.01% 2,950,339
2021-02-25 2021-02-23 4.248 665,084 +320,781 0.01% 2,825,363
2021-02-24 2021-02-22 4.286 344,303 -43,455 0.00% 1,475,781
2021-02-23 2021-02-19 4.655 387,758 +20,442 0.00% 1,805,066
2021-02-22 2021-02-18 4.452 367,316 -390,989 0.00% 1,635,156
2021-02-19 2021-02-17 4.515 758,305 +278,266 0.01% 3,423,920
2021-02-18 2021-02-16 4.630 480,039 -25,159 0.01% 2,222,436
2021-02-17 2021-02-11 4.642 505,198 +44,029 0.01% 2,345,340
2021-02-16 2021-02-09 4.668 461,169 +179,260 0.01% 2,152,670
2021-02-10 2021-02-08 4.642 281,909 -47,174 0.00% 1,308,739
2021-02-09 2021-02-05 4.388 329,083 +47,174 0.00% 1,444,029
2021-02-08 2021-02-04 4.350 281,909 -599,892 0.00% 1,226,271
2021-02-05 2021-02-03 4.515 881,801 +108,499 0.01% 3,981,532
2021-02-04 2021-02-02 4.464 773,302 -18,869 0.01% 3,452,292
2021-02-03 2021-02-01 4.452 792,171 +44,028 0.01% 3,526,455
2021-02-02 2021-01-29 4.375 748,143 +224,075 0.01% 3,273,365
2021-02-01 2021-01-28 4.312 524,068 +286,251 0.01% 2,259,637
2021-01-29 2021-01-27 4.630 237,817 -183,695 0.00% 1,101,021
2021-01-28 2021-01-26 4.719 421,512 -53,463 0.00% 1,989,002
2021-01-27 2021-01-25 4.770 474,975 +452,867 0.01% 2,265,444
2021-01-26 2021-01-22 4.871 22,108 -51,105 0.00% 107,696
2021-01-25 2021-01-21 4.859 73,213 -34,594 0.00% 355,716
2021-01-22 2021-01-20 4.897 107,807 -27,207 0.00% 527,909
2021-01-21 2021-01-19 5.062 135,014 +67,615 0.00% 683,460
2021-01-20 2021-01-18 5.011 67,399 +6,290 0.00% 337,754
2021-01-19 2021-01-15 5.075 61,109 -217,655 0.00% 310,120
2021-01-18 2021-01-14 5.151 278,764 -259,456 0.00% 1,435,962
2021-01-15 2021-01-13 5.151 538,220 +476,455 0.01% 2,772,466
2021-01-14 2021-01-12 5.278 61,765 +6,290 0.00% 326,018
2021-01-13 2021-01-11 5.253 55,475 +33,021 0.00% 291,406
2021-01-12 2021-01-08 5.647 22,454 -84,913 0.00% 126,803
2021-01-11 2021-01-07 5.393 107,367 +84,913 0.00% 579,013
2021-01-08 2021-01-06 5.495 22,454 -67,616 0.00% 123,375
2021-01-07 2021-01-05 5.431 90,070 +67,616 0.00% 489,169
2021-01-06 2021-01-04 5.317 22,454 -67,616 0.00% 119,377
2021-01-05 2020-12-31 5.024 90,070 -59,753 0.00% 452,510
2021-01-04 2020-12-29 4.719 149,823 -86,485 0.00% 706,974
2020-12-30 2020-12-28 4.744 236,308 +90,070 0.00% 1,121,085
2020-12-29 2020-12-24 4.477 146,238 +73,905 0.00% 654,718
2020-12-22 2020-12-18 4.439 72,333 -1,777,923 0.00% 321,080
2020-12-21 2020-12-17 4.426 1,850,256 -42,635 0.02% 8,189,594
2020-12-18 2020-12-16 4.395 1,892,891 -327,071 0.02% 8,318,987
2020-12-17 2020-12-15 4.523 2,219,962 -1,208,365 0.03% 10,041,693
2020-12-16 2020-12-14 4.626 3,428,327 +1,207,738 0.04% 15,860,011
2020-12-14 2020-12-10 4.254 2,220,589 +189,877 0.03% 9,445,282
2020-12-11 2020-12-09 4.279 2,030,712 +849,775 0.02% 8,689,831
2020-12-10 2020-12-08 4.395 1,180,937 +580,524 0.01% 5,190,051
2020-12-09 2020-12-07 4.356 600,413 +12,450 0.01% 2,615,583
2020-12-08 2020-12-04 4.408 587,963 +221,004 0.01% 2,591,570
2020-12-07 2020-12-03 4.369 366,959 +206,218 0.00% 1,603,302
2020-12-04 2020-12-02 4.254 160,741 +138,952 0.00% 683,712
2020-12-03 2020-12-01 4.369 21,789 -155,637 0.00% 95,200
2020-12-02 2020-11-30 4.369 177,426 -96,494 0.00% 775,202
2020-12-01 2020-11-27 4.382 273,920 -171,200 0.00% 1,200,320
2020-11-30 2020-11-26 4.125 445,120 +211,665 0.01% 1,836,119
2020-11-27 2020-11-25 4.061 233,455 +211,666 0.00% 948,001
2020-11-26 2020-11-24 4.086 21,789 -58,431 0.00% 89,040
2020-11-25 2020-11-23 4.112 80,220 -228,953 0.00% 329,877
2020-11-24 2020-11-20 4.318 309,173 +27,471 0.00% 1,334,933
2020-11-23 2020-11-19 4.112 281,702 +140,073 0.00% 1,158,400
2020-11-20 2020-11-18 3.971 141,629 +52,916 0.00% 562,379
2020-11-19 2020-11-17 3.919 88,713 +88,713 0.00% 347,701
2020-11-13 2020-11-11 4.086 0 -778,182
2020-11-12 2020-11-10 4.613 778,182 -778,182 0.01% 3,589,999
2020-11-11 2020-11-09 4.755 1,556,364 -778,182 0.02% 7,399,999
2020-11-10 2020-11-06 4.768 2,334,546 +1,280,364 0.03% 11,129,998
2020-11-09 2020-11-05 4.433 1,054,182 +1,054,182 0.01% 4,673,621
2020-11-04 2020-11-02 4.459 0 -972,728
2020-11-03 2020-10-30 4.356 972,728 -136,960 0.01% 4,237,502
2020-11-02 2020-10-29 4.690 1,109,688 +331,506 0.01% 5,204,901
2020-10-29 2020-10-27 4.382 778,182 +778,182 0.01% 3,409,999
2020-10-27 2020-10-22 4.421 0 -1,514,342
2020-10-23 2020-10-21 4.356 1,514,342 +113,614 0.02% 6,596,938
2020-10-22 2020-10-20 4.382 1,400,728 +1,400,728 0.02% 6,138,001
2020-10-21 2020-10-19 4.189 0 -1,984,378
2020-10-20 2020-10-16 4.369 1,984,378 +418,662 0.02% 8,670,059
2020-10-19 2020-10-15 4.331 1,565,716 +1,565,702 0.02% 6,780,499
2020-10-16 2020-10-14 4.241 14 -785,186 0.00% 59
2020-10-14 2020-10-09 4.074 785,200 -382,073 0.01% 3,198,588
2020-10-12 2020-10-08 4.086 1,167,273 -623,156 0.01% 4,769,999
2020-10-09 2020-10-07 3.688 1,790,429 +487,142 0.02% 6,603,250
2020-10-08 2020-10-06 3.765 1,303,287 +838,880 0.02% 4,907,117
2020-10-07 2020-10-05 3.457 464,407 +379,753 0.01% 1,605,350
2020-10-06 2020-09-30 3.084 84,654 +43,578 0.00% 261,082
2020-10-05 2020-09-29 3.020 41,076 -10,894 0.00% 124,044
2020-09-30 2020-09-28 3.020 51,970 -12,451 0.00% 156,942
2020-09-29 2020-09-25 2.930 64,421 -32,684 0.00% 188,747
2020-09-28 2020-09-24 2.981 97,105 -23,345 0.00% 289,500
2020-09-25 2020-09-23 3.148 120,450 -29,571 0.00% 379,220
2020-09-24 2020-09-22 3.007 150,021 -5,215 0.00% 451,114
2020-09-23 2020-09-21 2.943 155,236 -117,506 0.00% 456,822
2020-09-22 2020-09-18 2.789 272,742 -3,113 0.00% 760,555
2020-09-21 2020-09-17 2.750 275,855 -3,112 0.00% 758,601
2020-09-18 2020-09-16 2.699 278,967 -4,857 0.00% 752,820
2020-09-17 2020-09-15 2.724 283,824 -272,576 0.00% 773,221
2020-09-16 2020-09-14 2.634 556,400 +319,054 0.01% 1,465,749
2020-09-11 2020-09-09 2.660 237,346 +60,030 0.00% 631,351
2020-09-09 2020-09-07 2.776 177,316 -14,007 0.00% 492,176
2020-09-07 2020-09-03 2.904 191,323 -119,950 0.00% 555,641
2020-09-04 2020-09-02 2.827 311,273 +161,862 0.00% 880,000
2020-08-28 2020-08-26 2.891 149,411 -1,083,314 0.00% 432,000
2020-08-27 2020-08-25 2.994 1,232,725 -12,450 0.01% 3,690,973
2020-08-26 2020-08-24 3.163 1,245,175 -221,004 0.01% 3,938,726
2020-08-25 2020-08-21 3.058 1,466,179 +347,815 0.02% 4,483,210
2020-08-20 2020-08-18 3.071 1,118,364 -54,629 0.01% 3,434,419
2020-08-19 2020-08-17 3.045 1,172,993 +53,111 0.01% 3,571,261
2020-08-18 2020-08-14 3.058 1,119,882 +7,587 0.01% 3,424,320
2020-08-17 2020-08-13 2.965 1,112,295 -122,155 0.01% 3,298,501
2020-08-14 2020-08-12 2.939 1,234,450 +122,155 0.02% 3,628,211
2020-08-13 2020-08-11 3.031 1,112,295 +846,740 0.01% 3,371,801
2020-08-12 2020-08-10 2.886 265,555 -147,193 0.00% 766,501
2020-08-11 2020-08-07 2.873 412,748 +280,729 0.01% 1,185,921
2020-08-10 2020-08-06 2.952 132,019 -188,164 0.00% 389,761
2020-08-07 2020-08-05 2.939 320,183 -51,594 0.00% 941,060
2020-08-06 2020-08-04 2.873 371,777 +163,886 0.00% 1,068,201
2020-08-05 2020-08-03 2.886 207,891 -205,033 0.00% 600,059
2020-08-04 2020-07-31 2.952 412,924 -479,340 0.01% 1,219,080
2020-08-03 2020-07-30 2.886 892,264 +560,700 0.01% 2,575,441
2020-07-31 2020-07-29 2.900 331,564 +139,606 0.00% 961,400
2020-07-30 2020-07-28 2.992 191,958 -224,583 0.00% 574,310
2020-07-29 2020-07-27 2.821 416,541 +245,827 0.01% 1,174,859
2020-07-28 2020-07-24 2.781 170,714 +170,714 0.00% 474,751
2020-07-27 2020-07-23 2.847 0 -86,495
2020-07-24 2020-07-22 2.886 86,495 +62,216 0.00% 249,660
2020-07-23 2020-07-21 2.965 24,279 -179,060 0.00% 71,999
2020-07-22 2020-07-20 2.979 203,339 +203,339 0.00% 605,680
2020-07-21 2020-07-17 3.005 0 -781,489
2020-07-20 2020-07-16 2.860 781,489 +781,489 0.01% 2,235,099
2020-07-17 2020-07-15 2.979 0 -464,341
2020-07-16 2020-07-14 3.005 464,341 -1,518 0.01% 1,395,359
2020-07-15 2020-07-13 3.190 465,859 +341,938 0.01% 1,485,881
2020-07-14 2020-07-10 3.255 123,921 -165,402 0.00% 403,419
2020-07-13 2020-07-09 3.361 289,323 -2,234,964 0.00% 972,383
2020-07-10 2020-07-08 3.414 2,524,287 +1,990,143 0.03% 8,616,931
2020-07-09 2020-07-07 3.321 534,144 -1,518 0.01% 1,774,079
2020-07-08 2020-07-06 3.282 535,662 +1,518 0.01% 1,757,941
2020-07-07 2020-07-03 3.321 534,144 -301,974 0.01% 1,774,079
2020-07-06 2020-07-02 3.374 836,118 +836,118 0.01% 2,821,121
2020-07-03 2020-06-30 3.163 0 -4,552
2020-07-02 2020-06-29 3.071 4,552 +4,552 0.00% 13,979
2020-06-29 2020-06-24 3.335 0 -62,216
2020-06-26 2020-06-23 3.190 62,216 +60,699 0.00% 198,441
2020-06-24 2020-06-22 3.124 1,517 +1,517 0.00% 4,739
2020-06-10 2020-06-08 2.873 0 -147,193
2020-06-09 2020-06-05 2.755 147,193 +81,942 0.00% 405,460
2020-06-08 2020-06-04 2.702 65,251 +65,251 0.00% 176,301
2020-06-05 2020-06-03 2.662 0 -40,971
2020-06-04 2020-06-02 2.662 40,971 -147,193 0.00% 109,079
2020-06-03 2020-06-01 2.702 188,164 -755,693 0.00% 508,399
2020-06-02 2020-05-29 2.623 943,857 +537,179 0.01% 2,475,560
2020-06-01 2020-05-28 2.557 406,678 +318,666 0.00% 1,039,840
2020-05-29 2020-05-27 2.636 88,012 -114,320 0.00% 231,999
2020-05-28 2020-05-26 2.715 202,332 +201,821 0.00% 549,346
2020-05-26 2020-05-22 2.610 511 -150,228 0.00% 1,334
2020-05-25 2020-05-21 2.715 150,739 +144,669 0.00% 409,267
2020-05-22 2020-05-20 2.873 6,070 -154,446 0.00% 17,441
2020-05-21 2020-05-19 2.952 160,516 +160,092 0.00% 473,893
2020-05-11 2020-05-07 2.860 424 +424 0.00% 1,213
2020-04-29 2020-04-27 2.939 0 -244,310
2020-04-28 2020-04-24 2.768 244,310 -119,879 0.00% 676,199
2020-04-27 2020-04-23 2.504 364,189 -3,035 0.00% 911,999
2020-04-24 2020-04-22 2.596 367,224 -37,937 0.00% 953,480
2020-04-23 2020-04-21 2.531 405,161 +89,530 0.00% 1,025,281
2020-04-22 2020-04-20 2.610 315,631 -21,244 0.00% 823,681
2020-04-21 2020-04-17 2.570 336,875 -62,216 0.00% 865,800
2020-04-20 2020-04-16 2.504 399,091 -13,657 0.00% 999,401
2020-04-17 2020-04-15 2.465 412,748 -144,158 0.01% 1,017,281
2020-04-16 2020-04-14 2.504 556,906 -33,384 0.01% 1,394,600
2020-04-15 2020-04-09 2.610 590,290 +192,717 0.01% 1,540,440
2020-04-14 2020-04-08 2.293 397,573 -506,830 0.00% 911,759
2020-04-09 2020-04-07 2.346 904,403 +177,542 0.01% 2,121,759
2020-04-08 2020-04-06 2.254 726,861 -267,072 0.01% 1,638,180
2020-04-07 2020-04-03 2.333 993,933 -3,035 0.01% 2,318,700
2020-04-03 2020-04-01 2.372 996,968 -6,070 0.01% 2,365,200
2020-04-02 2020-03-31 2.399 1,003,038 +276,177 0.01% 2,406,040
2020-03-27 2020-03-25 2.372 726,861 -608,803 0.01% 1,724,400
2020-03-26 2020-03-24 2.214 1,335,664 -50,076 0.02% 2,957,472
2020-03-25 2020-03-23 2.148 1,385,740 +18,209 0.02% 2,977,032
2020-03-24 2020-03-20 2.293 1,367,531 -737,483 0.02% 3,136,177
2020-03-23 2020-03-19 2.148 2,105,014 +620,639 0.03% 4,522,273
2020-03-20 2020-03-18 2.346 1,484,375 +88,013 0.02% 3,482,393
2020-03-19 2020-03-17 2.372 1,396,362 +617,604 0.02% 3,312,720
2020-03-18 2020-03-16 2.425 778,758 -415,479 0.01% 1,888,576
2020-03-17 2020-03-13 2.636 1,194,237 +522,004 0.01% 3,148,000
2020-03-16 2020-03-12 2.689 672,233 -233,688 0.01% 1,807,441
2020-03-13 2020-03-11 2.913 905,921 +195,752 0.01% 2,638,741
2020-03-12 2020-03-10 2.860 710,169 -987,863 0.01% 2,031,120
2020-03-11 2020-03-09 2.860 1,698,032 +223,066 0.02% 4,856,459
2020-03-10 2020-03-06 3.110 1,474,966 -321,701 0.02% 4,587,839
2020-03-09 2020-03-05 3.137 1,796,667 -103,187 0.02% 5,635,840
2020-03-06 2020-03-04 3.097 1,899,854 -65,250 0.02% 5,884,401
2020-03-05 2020-03-03 3.031 1,965,104 -323,218 0.02% 5,956,999
2020-03-04 2020-03-02 3.045 2,288,322 +543,249 0.03% 6,966,959
2020-03-03 2020-02-28 2.992 1,745,073 +455,236 0.02% 5,220,999
2020-03-02 2020-02-27 3.084 1,289,837 -86,798 0.02% 3,978,000
2020-02-28 2020-02-26 3.110 1,376,635 -325,950 0.02% 4,281,983
2020-02-27 2020-02-25 3.163 1,702,585 +412,748 0.02% 5,385,601
2020-02-20 2020-02-18 3.480 1,289,837 -89,530 0.02% 4,488,001
2020-02-13 2020-02-11 3.335 1,379,367 -540,214 0.02% 4,599,541
2020-02-12 2020-02-10 3.190 1,919,581 +540,214 0.02% 6,122,601
2020-02-10 2020-02-06 3.414 1,379,367 +257,968 0.02% 4,708,621
2020-02-07 2020-02-05 3.414 1,121,399 -163,885 0.01% 3,828,019
2020-02-06 2020-02-04 3.269 1,285,284 -332,323 0.02% 4,201,118
2020-02-05 2020-02-03 3.176 1,617,607 +332,323 0.02% 5,138,119
2020-02-04 2020-01-31 3.400 1,285,284 -227,619 0.02% 4,370,518
2020-02-03 2020-01-30 3.348 1,512,903 -119,879 0.02% 5,064,761
2020-01-31 2020-01-29 3.493 1,632,782 +253,415 0.02% 5,702,801
2020-01-30 2020-01-24 3.704 1,379,367 +164,492 0.02% 5,108,581
2020-01-29 2020-01-22 3.875 1,214,875 -157,815 0.01% 4,707,530
2020-01-23 2020-01-21 3.809 1,372,690 -6,677 0.02% 5,228,588
2020-01-21 2020-01-17 3.994 1,379,367 -1,353,570 0.02% 5,508,541
2020-01-20 2020-01-16 3.928 2,732,937 +1,353,570 0.03% 10,733,961
2020-01-09 2020-01-07 4.125 1,379,367 -168,437 0.02% 5,690,341
2020-01-08 2020-01-06 3.677 1,547,804 -15,175 0.02% 5,691,599
2020-01-07 2020-01-03 3.690 1,562,979 -19,727 0.02% 5,768,001
2020-01-06 2020-01-02 3.704 1,582,706 +203,339 0.02% 5,861,661
2020-01-03 2019-12-31 3.704 1,379,367 -1,622,038 0.02% 5,108,581
2020-01-02 2019-12-27 3.822 3,001,405 -4,122,440 0.04% 11,471,937
2019-12-30 2019-12-24 4.152 7,123,845 -4,429,451 0.09% 29,578,715
2019-12-27 2019-12-20 3.886 11,553,296 +8,914,868 0.14% 44,895,106
2019-12-23 2019-12-19 4.046 2,638,428 +299,971 0.03% 10,674,046
2019-12-20 2019-12-18 4.112 2,338,457 +14,770 0.03% 9,616,081
2019-12-19 2019-12-17 4.152 2,323,687 +552,303 0.03% 9,648,115
2019-12-18 2019-12-16 4.179 1,771,384 -133,286 0.02% 7,402,060
2019-12-17 2019-12-13 4.046 1,904,670 +831,625 0.02% 7,705,549
2019-12-16 2019-12-12 4.312 1,073,045 -512,443 0.01% 4,626,720
2019-12-13 2019-12-11 4.325 1,585,488 -350,031 0.02% 6,857,354
2019-12-12 2019-12-10 4.378 1,935,519 +377,898 0.02% 8,474,295
2019-12-11 2019-12-09 4.565 1,557,621 -455,368 0.02% 7,109,944
2019-12-10 2019-12-06 4.724 2,012,989 +646,232 0.02% 9,509,989
2019-12-09 2019-12-05 4.791 1,366,757 -849 0.02% 6,547,931
2019-12-06 2019-12-04 5.124 1,367,606 +1,502 0.02% 7,006,998
2019-12-04 2019-12-02 5.243 1,366,104 -200,482 0.02% 7,162,922
2019-12-03 2019-11-29 4.977 1,566,586 -561,470 0.02% 7,797,154
2019-12-02 2019-11-28 4.711 2,128,056 +743,918 0.03% 10,025,281
2019-11-29 2019-11-27 5.124 1,384,138 +15,029 0.02% 7,091,700
2019-11-28 2019-11-26 5.124 1,369,109 -122,076 0.02% 7,014,698
2019-11-27 2019-11-25 5.097 1,491,185 -10,521 0.02% 7,600,472
2019-11-26 2019-11-22 5.057 1,501,706 -112,714 0.02% 7,594,143
2019-11-25 2019-11-21 5.057 1,614,420 +30,057 0.02% 8,164,139
2019-11-22 2019-11-20 5.190 1,584,363 -660,492 0.02% 8,222,986
2019-11-21 2019-11-19 5.124 2,244,855 -1,048,809 0.03% 11,501,627
2019-11-20 2019-11-18 4.884 3,293,664 +1,746,328 0.04% 16,086,280
2019-11-19 2019-11-15 5.070 1,547,336 -1,539,486 0.02% 7,845,486
2019-11-18 2019-11-14 5.243 3,086,822 +61,617 0.04% 16,185,200
2019-11-15 2019-11-13 5.363 3,025,205 -422,066 0.04% 16,224,455
2019-11-14 2019-11-12 5.150 3,447,271 +216,413 0.04% 17,754,018
2019-11-13 2019-11-11 5.696 3,230,858 -816,055 0.04% 18,402,291
2019-11-12 2019-11-08 5.882 4,046,913 +416,293 0.05% 23,804,354
2019-11-11 2019-11-07 5.722 3,630,620 +634,209 0.04% 20,775,884
2019-11-08 2019-11-06 5.549 2,996,411 +1,203,794 0.04% 16,628,294
2019-11-07 2019-11-05 5.629 1,792,617 -1,660,966 0.02% 10,091,091
2019-11-06 2019-11-04 5.509 3,453,583 +66,126 0.04% 19,027,446
2019-11-05 2019-11-01 5.390 3,387,457 -10,520 0.04% 18,257,406
2019-11-04 2019-10-31 5.403 3,397,977 -297,566 0.04% 18,359,326
2019-11-01 2019-10-30 5.603 3,695,543 +1,391,652 0.05% 20,704,780
2019-10-31 2019-10-29 5.350 2,303,891 +36,069 0.03% 12,325,321
2019-10-30 2019-10-28 5.323 2,267,822 +190,863 0.03% 12,072,000
2019-10-29 2019-10-25 5.270 2,076,959 -97,205 0.03% 10,945,443
2019-10-28 2019-10-24 5.137 2,174,164 -457,952 0.03% 11,168,372
2019-10-25 2019-10-23 4.871 2,632,116 +103,697 0.03% 12,820,246
2019-10-24 2019-10-22 4.990 2,528,419 -33,964 0.03% 12,618,001
2019-10-23 2019-10-21 5.070 2,562,383 +174,332 0.03% 12,992,098
2019-10-22 2019-10-18 4.911 2,388,051 +84,160 0.03% 11,726,819
2019-10-21 2019-10-17 5.044 2,303,891 +165,315 0.03% 11,620,141
2019-10-18 2019-10-16 5.070 2,138,576 -99,189 0.03% 10,843,261
2019-10-17 2019-10-15 4.990 2,237,765 +135,258 0.03% 11,167,501
2019-10-16 2019-10-14 4.884 2,102,507 +31,560 0.03% 10,268,660
2019-10-15 2019-10-11 4.804 2,070,947 -1,503 0.03% 9,949,161
2019-10-14 2019-10-10 4.738 2,072,450 -163,812 0.03% 9,818,481
2019-10-11 2019-10-09 4.618 2,236,262 -36,069 0.03% 10,326,720
2019-10-10 2019-10-08 4.644 2,272,331 +163,813 0.03% 10,553,761
2019-10-09 2019-10-04 4.551 2,108,518 +109,709 0.03% 9,596,518
2019-10-08 2019-10-03 4.565 1,998,809 -828,079 0.02% 9,123,798
2019-10-04 2019-10-02 4.485 2,826,888 +81,154 0.03% 12,677,942
2019-10-03 2019-09-30 4.445 2,745,734 +58,611 0.03% 12,204,365
2019-10-02 2019-09-27 4.352 2,687,123 +13,526 0.03% 11,693,528
2019-09-30 2019-09-26 4.352 2,673,597 +1,503 0.03% 11,634,667
2019-09-27 2019-09-25 4.338 2,672,094 +694,323 0.03% 11,592,566
2019-09-26 2019-09-24 4.471 1,977,771 -101,892 0.02% 8,843,528
2019-09-25 2019-09-23 4.471 2,079,663 -201,384 0.03% 9,299,134
2019-09-24 2019-09-20 4.498 2,281,047 -258,493 0.03% 10,260,327
2019-09-23 2019-09-19 4.272 2,539,540 +485,425 0.03% 10,848,516
2019-09-20 2019-09-18 4.312 2,054,115 -178,841 0.03% 8,856,865
2019-09-19 2019-09-17 4.205 2,232,956 +93,178 0.03% 9,390,258
2019-09-18 2019-09-16 4.312 2,139,778 -377,219 0.03% 9,226,224
2019-09-17 2019-09-13 4.205 2,516,997 +129,246 0.03% 10,584,736
2019-09-16 2019-09-12 4.086 2,387,751 -302,075 0.03% 9,755,233
2019-09-13 2019-09-11 3.913 2,689,826 +168,320 0.03% 10,524,023
2019-09-12 2019-09-10 4.006 2,521,506 -671,780 0.03% 10,100,358
2019-09-11 2019-09-09 4.192 3,193,286 +351,670 0.04% 13,386,241
2019-09-10 2019-09-06 3.992 2,841,616 +229,638 0.04% 11,344,801
2019-09-09 2019-09-05 3.873 2,611,978 -658,555 0.03% 10,115,160
2019-09-06 2019-09-04 3.886 3,270,533 +796,518 0.04% 12,709,008
2019-09-05 2019-09-03 3.593 2,474,015 -2,798,033 0.03% 8,889,480
2019-09-04 2019-09-02 3.553 5,272,048 -205,892 0.07% 18,732,721
2019-09-03 2019-08-30 3.580 5,477,940 -419,299 0.07% 19,610,100
2019-09-02 2019-08-29 3.755 5,897,239 -281,036 0.07% 22,141,823
2019-08-30 2019-08-28 3.687 6,178,275 -130,324 0.08% 22,776,768
2019-08-29 2019-08-27 3.632 6,308,599 +2,053,860 0.08% 22,913,939
2019-08-28 2019-08-26 3.605 4,254,739 +35,284 0.05% 15,338,199
2019-08-27 2019-08-23 3.755 4,219,455 -364,608 0.05% 15,842,401
2019-08-26 2019-08-22 3.823 4,584,063 +692,461 0.06% 17,523,162
2019-08-23 2019-08-21 3.809 3,891,602 +536,621 0.05% 14,823,202
2019-08-22 2019-08-20 3.646 3,354,981 -1,470 0.04% 12,231,520
2019-08-21 2019-08-19 3.605 3,356,451 -177,894 0.04% 12,099,899
2019-08-20 2019-08-16 3.537 3,534,345 -5,880 0.04% 12,500,802
2019-08-19 2019-08-15 3.428 3,540,225 +4,410 0.04% 12,136,319
2019-08-16 2019-08-14 3.483 3,535,815 +2,247,926 0.04% 12,313,601
2019-08-15 2019-08-13 3.401 1,287,889 -1,508,419 0.02% 4,379,999
2019-08-14 2019-08-12 3.510 2,796,308 +317,562 0.04% 9,814,322
2019-08-13 2019-08-09 3.469 2,478,746 +1,143,811 0.03% 8,598,601
2019-08-12 2019-08-08 3.537 1,334,935 +10,291 0.02% 4,721,598
2019-08-08 2019-08-06 3.455 1,324,644 -702,752 0.02% 4,577,080
2019-08-07 2019-08-05 3.469 2,027,396 +107,324 0.03% 7,032,898
2019-08-06 2019-08-02 3.537 1,920,072 +512,568 0.02% 6,791,199
2019-08-05 2019-08-01 3.646 1,407,504 -1,107,056 0.02% 5,131,449
2019-08-02 2019-07-31 3.700 2,514,560 -13,231 0.03% 9,304,359
2019-08-01 2019-07-30 3.632 2,527,791 -16,173 0.03% 9,181,381
2019-07-31 2019-07-29 3.673 2,543,964 +294,039 0.03% 9,343,946
2019-07-30 2019-07-26 3.673 2,249,925 -49,987 0.03% 8,263,944
2019-07-29 2019-07-25 3.755 2,299,912 -132,317 0.03% 8,635,269
2019-07-26 2019-07-24 3.646 2,432,229 -29,404 0.03% 8,867,370
2019-07-25 2019-07-23 3.591 2,461,633 -230,820 0.03% 8,840,622
2019-07-24 2019-07-22 3.646 2,692,453 +280,807 0.03% 9,816,089
2019-07-23 2019-07-19 3.605 2,411,646 +20,583 0.03% 8,693,907
2019-07-22 2019-07-18 3.646 2,391,063 -2,941 0.03% 8,717,288
2019-07-19 2019-07-17 3.687 2,394,004 -1,931,010 0.03% 8,825,712
2019-07-18 2019-07-16 3.700 4,325,014 -5,524,453 0.05% 16,003,390
2019-07-17 2019-07-15 3.591 9,849,467 +7,201,649 0.13% 35,373,027
2019-07-16 2019-07-12 3.510 2,647,818 -4,749 0.03% 9,293,160
2019-07-15 2019-07-11 3.510 2,652,567 -1,176,154 0.03% 9,309,828
2019-07-12 2019-07-10 3.510 3,828,721 -1,435,074 0.05% 13,437,826
2019-07-11 2019-07-09 3.442 5,263,795 -2,913,904 0.07% 18,116,532
2019-07-10 2019-07-08 3.428 8,177,699 -1,201,153 0.10% 28,034,140
2019-07-09 2019-07-05 3.319 9,378,852 +293,586 0.12% 31,131,144
2019-07-08 2019-07-04 3.346 9,085,266 -466,052 0.12% 30,403,832
2019-07-05 2019-07-03 3.333 9,551,318 +1,271,442 0.12% 31,833,542
2019-07-04 2019-07-02 3.346 8,279,876 +73,533 0.11% 27,708,595
2019-07-03 2019-06-28 2.952 8,206,343 +144,978 0.10% 24,225,066
2019-07-02 2019-06-27 2.884 8,061,365 +4,798,711 0.10% 23,248,772
2019-06-28 2019-06-26 2.762 3,262,654 -3,364,978 0.04% 9,009,955
2019-06-27 2019-06-25 2.707 6,627,632 +824,779 0.08% 17,941,842
2019-06-26 2019-06-24 2.353 5,802,853 +3,531,404 0.07% 13,656,621
2019-06-25 2019-06-21 3.129 2,271,449 +581,410 0.03% 7,107,001
2019-06-24 2019-06-20 3.129 1,690,039 +829,189 0.02% 5,287,862
2019-06-21 2019-06-19 2.925 860,850 +19,112 0.01% 2,517,802
2019-06-20 2019-06-18 2.925 841,738 -473,610 0.01% 2,461,903
2019-06-19 2019-06-17 2.830 1,315,348 +507,217 0.02% 3,721,856
2019-06-18 2019-06-14 2.870 808,131 -122,026 0.01% 2,319,636
2019-06-17 2019-06-13 2.911 930,157 -24,994 0.01% 2,707,856
2019-06-14 2019-06-12 2.952 955,151 -62,789 0.01% 2,819,599
2019-06-13 2019-06-11 2.993 1,017,940 +166,132 0.01% 3,046,495
2019-06-12 2019-06-10 2.721 851,808 -22,846 0.01% 2,317,540
2019-06-11 2019-06-06 2.585 874,654 -36,755 0.01% 2,260,713
2019-06-10 2019-06-05 2.639 911,409 -36,311 0.01% 2,405,308
2019-06-06 2019-06-04 2.639 947,720 -112,452 0.01% 2,501,136
2019-06-05 2019-06-03 2.571 1,060,172 -1,550,524 0.01% 2,725,798
2019-06-04 2019-05-31 2.653 2,610,696 +893,877 0.03% 6,925,426
2019-06-03 2019-05-30 2.612 1,716,819 +813,017 0.02% 4,484,162
2019-05-31 2019-05-29 2.666 903,802 +14,699 0.01% 2,409,822
2019-05-30 2019-05-28 2.680 889,103 +24,981 0.01% 2,382,725
2019-05-29 2019-05-27 2.666 864,122 -17,707 0.01% 2,304,022
2019-05-28 2019-05-24 2.707 881,829 -44,106 0.01% 2,387,223
2019-05-27 2019-05-23 2.707 925,935 -320,826 0.01% 2,506,624
2019-05-24 2019-05-22 2.830 1,246,761 -2,281,882 0.02% 3,527,785
2019-05-23 2019-05-21 2.762 3,528,643 +7,351 0.04% 9,744,495
2019-05-22 2019-05-20 2.734 3,521,292 -468,240 0.04% 9,628,390
2019-05-21 2019-05-17 2.802 3,989,532 +495,455 0.05% 11,180,076
2019-05-20 2019-05-16 2.734 3,494,077 +23,523 0.04% 9,553,975
2019-05-17 2019-05-15 2.707 3,470,554 -2,084,274 0.04% 9,395,231
2019-05-16 2019-05-14 2.680 5,554,828 +2,000,933 0.07% 14,886,494
2019-05-15 2019-05-10 2.734 3,553,895 -744,214 0.05% 9,717,537
2019-05-14 2019-05-09 2.626 4,298,109 -2,222,197 0.05% 11,284,707
2019-05-10 2019-05-08 2.857 6,520,306 -2,175,886 0.08% 18,626,997
2019-05-09 2019-05-07 2.870 8,696,192 -10,290 0.11% 24,961,297
2019-05-08 2019-05-06 2.816 8,706,482 +8,821 0.11% 24,517,073
2019-05-07 2019-05-03 2.925 8,697,661 -51,458 0.11% 25,438,793
2019-05-06 2019-05-02 2.857 8,749,119 +13,231 0.11% 24,994,197
2019-05-03 2019-04-30 2.938 8,735,888 +47,047 0.11% 25,669,439
2019-05-02 2019-04-29 2.938 8,688,841 +690,990 0.11% 25,531,197
2019-04-30 2019-04-26 3.006 7,997,851 -717,455 0.10% 24,044,799
2019-04-29 2019-04-25 2.952 8,715,306 -8,821 0.11% 25,727,521
2019-04-26 2019-04-24 3.006 8,724,127 -144,090 0.11% 26,228,281
2019-04-25 2019-04-23 3.074 8,868,217 -207,298 0.11% 27,264,675
2019-04-24 2019-04-18 3.210 9,075,515 +61,748 0.12% 29,136,599
2019-04-23 2019-04-17 2.979 9,013,767 -1,429,027 0.11% 26,853,816
2019-04-18 2019-04-16 3.047 10,442,794 +36,754 0.13% 31,821,475
2019-04-17 2019-04-15 3.047 10,406,040 +47,047 0.13% 31,709,477
2019-04-16 2019-04-12 2.925 10,358,993 -516,091 0.13% 30,297,833
2019-04-15 2019-04-11 2.911 10,875,084 -95,563 0.14% 31,659,348
2019-04-12 2019-04-10 3.020 10,970,647 +474,873 0.14% 33,131,476
2019-04-11 2019-04-09 2.870 10,495,774 +88,211 0.13% 30,126,765
2019-04-10 2019-04-08 2.721 10,407,563 -654,503 0.13% 28,316,177
2019-04-09 2019-04-04 2.707 11,062,066 +213,178 0.14% 29,946,419
2019-04-08 2019-04-03 2.517 10,848,888 +89,682 0.14% 27,303,136
2019-04-04 2019-04-02 2.598 10,759,206 +185,245 0.14% 27,955,622
2019-04-03 2019-04-01 2.612 10,573,961 +99,973 0.13% 27,618,145
2019-04-02 2019-03-29 2.612 10,473,988 +61,748 0.13% 27,357,025
2019-04-01 2019-03-28 2.557 10,412,240 -692,326 0.13% 26,629,168
2019-03-29 2019-03-27 2.598 11,104,566 +692,461 0.14% 28,852,970
2019-03-28 2019-03-26 2.639 10,412,105 -610,922 0.13% 27,478,678
2019-03-27 2019-03-25 2.557 11,023,027 +55,867 0.14% 28,191,247
2019-03-26 2019-03-22 2.598 10,967,160 -155,841 0.14% 28,495,949
2019-03-25 2019-03-21 2.626 11,123,001 +127,907 0.14% 29,203,497
2019-03-22 2019-03-20 2.557 10,995,094 +374,899 0.14% 28,119,809
2019-03-21 2019-03-19 2.571 10,620,195 -324,459 0.14% 27,305,483
2019-03-20 2019-03-18 2.462 10,944,654 +270,516 0.14% 26,948,598
2019-03-19 2019-03-15 2.421 10,674,138 -672,551 0.14% 25,846,896
2019-03-18 2019-03-14 2.340 11,346,689 +385,191 0.14% 26,549,306
2019-03-15 2019-03-13 2.353 10,961,498 +148,489 0.14% 25,797,141
2019-03-14 2019-03-12 2.299 10,813,009 -728,166 0.14% 24,859,297
2019-03-13 2019-03-11 2.326 11,541,175 +370,489 0.15% 26,847,368
2019-03-12 2019-03-08 2.177 11,170,686 +382,250 0.14% 24,313,943
2019-03-11 2019-03-07 2.149 10,788,436 -554,897 0.14% 23,188,419
2019-03-08 2019-03-06 2.190 11,343,333 +286,687 0.14% 24,844,035
2019-03-07 2019-03-05 2.095 11,056,646 +370,489 0.14% 23,163,261
2019-03-06 2019-03-04 2.081 10,686,157 -3,081,312 0.14% 22,241,729
2019-03-05 2019-03-01 2.136 13,767,469 -617,481 0.18% 29,404,198
2019-03-04 2019-02-28 2.054 14,384,950 +316,092 0.18% 29,548,870
2019-03-01 2019-02-27 2.109 14,068,858 +299,919 0.18% 29,665,120
2019-02-28 2019-02-26 2.204 13,768,939 -747,707 0.18% 30,343,877
2019-02-27 2019-02-25 2.136 14,516,646 +236,701 0.18% 31,004,270
2019-02-26 2019-02-22 2.095 14,279,945 +89,682 0.18% 29,915,952
2019-02-25 2019-02-21 2.095 14,190,263 +261,127 0.18% 29,728,072
2019-02-22 2019-02-20 2.027 13,929,136 -258,019 0.18% 28,233,584
2019-02-21 2019-02-19 1.945 14,187,155 +170,542 0.18% 27,598,592
2019-02-20 2019-02-18 2.000 14,016,613 +132,317 0.18% 28,029,541
2019-02-19 2019-02-15 2.027 13,884,296 -383,617 0.18% 28,142,696
2019-02-18 2019-02-14 2.095 14,267,913 +567,277 0.18% 29,890,745
2019-02-15 2019-02-13 2.095 13,700,636 -74,245 0.17% 28,702,321
2019-02-14 2019-02-12 2.068 13,774,881 +69,099 0.18% 28,483,084
2019-02-13 2019-02-11 2.122 13,705,782 -596,898 0.17% 29,085,999
2019-02-12 2019-02-08 2.163 14,302,680 +176,423 0.18% 30,936,424
2019-02-11 2019-02-04 2.095 14,126,257 -105,119 0.18% 29,593,981
2019-02-08 2019-01-31 2.041 14,231,376 -513,097 0.18% 29,039,807
2019-02-01 2019-01-30 2.013 14,744,473 +180,834 0.19% 29,685,649
2019-01-31 2019-01-29 2.000 14,563,639 +87,476 0.19% 29,123,449
2019-01-30 2019-01-28 2.081 14,476,163 +241,112 0.18% 30,130,093
2019-01-29 2019-01-25 2.013 14,235,051 -188,920 0.18% 28,660,008
2019-01-28 2019-01-24 2.041 14,423,971 -55,867 0.18% 29,432,806
2019-01-25 2019-01-23 1.973 14,479,838 +223,374 0.18% 28,561,912
2019-01-24 2019-01-22 1.809 14,256,464 -353,581 0.18% 25,794,020
2019-01-23 2019-01-21 1.836 14,610,045 +2,940 0.19% 26,831,249
2019-01-22 2019-01-18 1.768 14,607,105 +47,046 0.19% 25,832,300
2019-01-21 2019-01-17 1.796 14,560,059 +361,668 0.19% 26,145,240
2019-01-18 2019-01-16 1.782 14,198,391 -149,960 0.18% 25,302,649
2019-01-17 2019-01-15 1.836 14,348,351 +164,662 0.18% 26,350,650
2019-01-16 2019-01-14 1.836 14,183,689 +68,364 0.18% 26,048,249
2019-01-15 2019-01-11 1.836 14,115,325 -233,761 0.18% 25,922,699
2019-01-14 2019-01-10 1.891 14,349,086 +145,549 0.18% 27,132,800
2019-01-11 2019-01-09 1.945 14,203,537 +104,384 0.18% 27,630,460
2019-01-10 2019-01-08 1.905 14,099,153 -285,218 0.18% 26,852,000
2019-01-09 2019-01-07 1.864 14,384,371 +63,219 0.18% 26,808,160
2019-01-08 2019-01-04 1.891 14,321,152 +44,105 0.18% 27,079,979
2019-01-07 2019-01-03 1.864 14,277,047 +95,563 0.18% 26,608,141
2019-01-04 2019-01-02 1.850 14,181,484 +55,867 0.18% 26,237,120
2019-01-03 2018-12-31 2.013 14,125,617 +23,523 0.18% 28,439,681
2019-01-02 2018-12-27 1.823 14,102,094 +57,338 0.18% 25,706,561
2018-12-28 2018-12-24 1.891 14,044,756 +4,410 0.18% 26,557,340
2018-12-27 2018-12-20 2.000 14,040,346 -48,516 0.18% 28,082,344
2018-12-21 2018-12-19 1.986 14,088,862 +247,976 0.18% 27,985,041
2018-12-20 2018-12-18 1.986 13,840,886 -15,949 0.18% 27,492,480
2018-12-19 2018-12-17 2.041 13,856,835 -1,122,796 0.18% 28,288,720
2018-12-18 2018-12-14 1.959 14,979,631 +40,598 0.19% 29,341,141
2018-12-17 2018-12-13 2.110 14,939,033 +43,497 0.19% 31,528,365
2018-12-14 2018-12-12 2.124 14,895,536 -650,360 0.19% 31,642,034
2018-12-13 2018-12-11 2.235 15,545,896 +28,999 0.20% 34,739,080
2018-12-12 2018-12-10 2.097 15,516,897 +57,996 0.20% 32,533,891
2018-12-11 2018-12-07 2.097 15,458,901 +7,287,227 0.20% 32,412,292
2018-12-10 2018-12-06 2.000 8,171,674 +1,510,721 0.11% 16,344,309
2018-12-07 2018-12-05 1.986 6,660,953 -23,557 0.09% 13,230,809
2018-12-06 2018-12-04 2.014 6,684,510 +3,208,661 0.09% 13,462,012
2018-12-05 2018-12-03 1.986 3,475,849 +793,104 0.04% 6,904,161
2018-12-04 2018-11-30 1.890 2,682,745 +558,620 0.03% 5,069,761
2018-12-03 2018-11-29 1.862 2,124,125 -36,248 0.03% 3,955,500
2018-11-30 2018-11-28 1.821 2,160,373 +255,185 0.03% 3,933,600
2018-11-29 2018-11-27 1.766 1,905,188 +230,536 0.02% 3,363,840
2018-11-28 2018-11-26 1.821 1,674,652 +75,396 0.02% 3,049,201
2018-11-27 2018-11-23 1.890 1,599,256 +39,148 0.02% 3,022,220
2018-11-26 2018-11-22 1.931 1,560,108 +127,592 0.02% 3,012,800
2018-11-23 2018-11-21 1.931 1,432,516 +172,540 0.02% 2,766,400
2018-11-22 2018-11-20 1.904 1,259,976 +131,942 0.02% 2,398,440
2018-11-21 2018-11-19 1.917 1,128,034 +111,644 0.01% 2,162,841
2018-11-20 2018-11-16 1.931 1,016,390 +50,747 0.01% 1,962,800
2018-11-19 2018-11-15 1.959 965,643 -55,407 0.01% 1,891,440
2018-11-16 2018-11-14 1.945 1,021,050 -175,440 0.01% 1,985,883
2018-11-15 2018-11-13 1.945 1,196,490 +4,350 0.02% 2,327,104
2018-11-14 2018-11-12 1.876 1,192,140 -47,847 0.02% 2,236,422
2018-11-13 2018-11-09 1.821 1,239,987 -2,208,220 0.02% 2,257,764
2018-11-12 2018-11-08 1.876 3,448,207 -94,245 0.04% 6,468,741
2018-11-09 2018-11-07 1.710 3,542,452 +68,146 0.05% 6,059,171
2018-11-08 2018-11-06 1.628 3,474,306 +4,350 0.04% 5,655,065
2018-11-07 2018-11-05 1.614 3,469,956 +42,047 0.04% 5,600,120
2018-11-06 2018-11-02 1.614 3,427,909 -10,189,314 0.04% 5,532,261
2018-11-05 2018-11-01 1.586 13,617,223 +187,039 0.18% 21,601,003
2018-11-02 2018-10-31 1.517 13,430,184 -3,727,288 0.17% 20,378,029
2018-11-01 2018-10-30 1.504 17,157,472 +4,349 0.22% 25,796,889
2018-10-31 2018-10-29 1.490 17,153,123 +1,139,743 0.22% 25,553,741
2018-10-30 2018-10-26 1.476 16,013,380 +11,921,199 0.21% 23,634,930
2018-10-29 2018-10-25 1.490 4,092,181 +57,996 0.05% 6,096,297
2018-10-26 2018-10-24 1.490 4,034,185 +24,649 0.05% 6,009,898
2018-10-25 2018-10-23 1.462 4,009,536 +17,399 0.05% 5,862,563
2018-10-24 2018-10-22 1.490 3,992,137 -31,898 0.05% 5,947,257
2018-10-23 2018-10-19 1.435 4,024,035 +11,599 0.05% 5,772,748
2018-10-22 2018-10-18 1.435 4,012,436 +237,786 0.05% 5,756,109
2018-10-19 2018-10-16 1.435 3,774,650 -18,849 0.05% 5,414,989
2018-10-18 2018-10-15 1.435 3,793,499 -59,446 0.05% 5,442,029
2018-10-16 2018-10-12 1.435 3,852,945 +7,249 0.05% 5,527,308
2018-10-15 2018-10-11 1.379 3,845,696 +62,347 0.05% 5,304,720
2018-10-12 2018-10-10 1.476 3,783,349 +5,799 0.05% 5,584,030
2018-10-11 2018-10-09 1.476 3,777,550 +1,450 0.05% 5,575,471
2018-10-10 2018-10-08 1.448 3,776,100 +2,900 0.05% 5,469,156
2018-10-09 2018-10-05 1.490 3,773,200 +1,450 0.05% 5,621,097
2018-10-08 2018-10-04 1.476 3,771,750 +2,900 0.05% 5,566,910
2018-10-04 2018-10-02 1.545 3,768,850 -1,450 0.05% 5,822,566
2018-10-03 2018-09-28 1.517 3,770,300 -85,545 0.05% 5,720,792
2018-10-02 2018-09-27 1.462 3,855,845 +1,450 0.05% 5,637,843
2018-09-28 2018-09-26 1.448 3,854,395 +2,900 0.05% 5,582,556
2018-09-27 2018-09-24 1.435 3,851,495 +137,741 0.05% 5,525,228
2018-09-26 2018-09-21 1.476 3,713,754 +14,500 0.05% 5,481,311
2018-09-24 2018-09-20 1.435 3,699,254 -21,749 0.05% 5,306,828
2018-09-21 2018-09-19 1.393 3,721,003 -37,698 0.05% 5,184,047
2018-09-20 2018-09-18 1.379 3,758,701 -40,598 0.05% 5,184,720
2018-09-19 2018-09-17 1.379 3,799,299 +2,900 0.05% 5,240,721
2018-09-17 2018-09-13 1.366 3,796,399 -4,349 0.05% 5,184,353
2018-09-13 2018-09-11 1.421 3,800,748 +21,748 0.05% 5,400,001
2018-09-12 2018-09-10 1.407 3,779,000 +28,999 0.05% 5,316,975
2018-09-11 2018-09-07 1.421 3,750,001 +47,847 0.05% 5,327,901
2018-09-10 2018-09-06 1.448 3,702,154 +40,597 0.05% 5,362,056
2018-09-07 2018-09-05 1.421 3,661,557 +26,099 0.05% 5,202,242
2018-09-06 2018-09-04 1.490 3,635,458 +5,799 0.05% 5,415,897
2018-09-05 2018-09-03 1.476 3,629,659 +11,600 0.05% 5,357,191
2018-09-04 2018-08-31 1.366 3,618,059 +368,278 0.05% 4,940,813
2018-09-03 2018-08-30 1.674 3,249,781 +11,599 0.04% 5,438,897
2018-08-31 2018-08-29 1.761 3,238,182 +157,955 0.04% 5,702,240
2018-08-30 2018-08-28 1.717 3,080,227 -274,853 0.04% 5,289,609
2018-08-29 2018-08-27 1.746 3,355,080 -9,620 0.05% 5,859,263
2018-08-28 2018-08-24 1.688 3,364,700 -57,720 0.05% 5,680,195
2018-08-27 2018-08-23 1.645 3,422,420 +85,205 0.05% 5,628,214
2018-08-24 2018-08-22 1.615 3,337,215 -116,813 0.05% 5,390,959
2018-08-23 2018-08-21 1.557 3,454,028 -11,726,125 0.05% 5,378,591
2018-08-22 2018-08-20 1.470 15,180,153 -35,731 0.21% 22,312,920
2018-08-21 2018-08-17 1.484 15,215,884 -8,246 0.21% 22,586,880
2018-08-20 2018-08-16 1.470 15,224,130 +63,217 0.21% 22,377,560
2018-08-16 2018-08-14 1.514 15,160,913 +3,764,224 0.21% 22,946,559
2018-08-15 2018-08-13 1.514 11,396,689 +7,899,459 0.16% 17,249,278
2018-08-14 2018-08-10 1.528 3,497,230 -12,368 0.05% 5,344,073
2018-08-13 2018-08-09 1.586 3,509,598 -20,614 0.05% 5,567,276
2018-08-10 2018-08-08 1.586 3,530,212 +90,701 0.05% 5,599,976
2018-08-09 2018-08-07 1.645 3,439,511 -19,239 0.05% 5,656,321
2018-08-08 2018-08-06 1.601 3,458,750 +54,970 0.05% 5,536,952
2018-08-07 2018-08-03 1.586 3,403,780 -12,252,468 0.05% 5,399,417
2018-08-06 2018-08-02 1.674 15,656,248 +79,707 0.21% 26,202,601
2018-08-03 2018-08-01 1.717 15,576,541 +721,631 0.21% 26,749,268
2018-08-02 2018-07-31 1.717 14,854,910 +116,812 0.20% 25,510,027
2018-08-01 2018-07-30 1.703 14,738,098 +189,649 0.20% 25,094,941
2018-07-31 2018-07-27 1.732 14,548,449 +1,513,068 0.20% 25,195,474
2018-07-30 2018-07-26 1.732 13,035,381 +10,994 0.18% 22,575,094
2018-07-27 2018-07-25 1.732 13,024,387 +561,313 0.18% 22,556,054
2018-07-26 2018-07-24 1.732 12,463,074 +2,942,305 0.17% 21,583,954
2018-07-25 2018-07-23 1.732 9,520,769 +8,046,011 0.13% 16,488,375
2018-07-24 2018-07-20 1.688 1,474,758 -5,381,303 0.02% 2,489,646
2018-07-23 2018-07-19 1.674 6,856,061 +9,619 0.09% 11,474,437
2018-07-20 2018-07-18 1.688 6,846,442 +207,515 0.09% 11,557,976
2018-07-19 2018-07-17 1.732 6,638,927 +9,620 0.09% 11,497,508
2018-07-18 2018-07-16 1.746 6,629,307 -101,696 0.09% 11,577,326
2018-07-17 2018-07-13 1.732 6,731,003 +235,085 0.09% 11,656,969
2018-07-16 2018-07-12 1.732 6,495,918 -8,576,267 0.09% 11,249,841
2018-07-13 2018-07-11 1.746 15,072,185 -28,859 0.21% 26,321,846
2018-07-12 2018-07-10 1.761 15,101,044 -86,579 0.21% 26,592,013
2018-07-11 2018-07-09 1.703 15,187,623 -151,169 0.21% 25,860,359
2018-07-10 2018-07-06 1.659 15,338,792 +41,228 0.21% 25,448,072
2018-07-09 2018-07-05 1.601 15,297,564 +67,339 0.21% 24,489,157
2018-07-06 2018-07-04 1.819 15,230,225 -872,660 0.21% 27,706,088
2018-07-05 2018-07-03 1.659 16,102,885 +185,526 0.22% 26,715,753
2018-07-04 2018-06-29 1.572 15,917,359 +6,148,471 0.22% 25,018,061
2018-07-03 2018-06-28 1.484 9,768,888 +74,210 0.13% 14,501,208
2018-06-29 2018-06-27 1.484 9,694,678 +8,310,193 0.13% 14,391,049
2018-06-28 2018-06-26 1.441 1,384,485 -689,882 0.02% 1,994,722
2018-06-27 2018-06-25 1.455 2,074,367 -27,486 0.03% 3,018,870
2018-06-26 2018-06-22 1.310 2,101,853 +5,497 0.03% 2,752,984
2018-06-21 2018-06-19 1.383 2,096,356 -9,620 0.03% 2,898,328
2018-06-11 2018-06-07 1.397 2,105,976 -2,748 0.03% 2,942,277
2018-06-07 2018-06-05 1.310 2,108,724 -12,368 0.03% 2,761,984
2018-06-04 2018-05-31 1.281 2,121,092 -331,199 0.03% 2,716,446
2018-05-31 2018-05-29 1.266 2,452,291 -155,292 0.03% 3,104,918
2018-05-28 2018-05-24 1.237 2,607,583 +537,338 0.04% 3,225,640
2018-05-24 2018-05-21 1.164 2,070,245 +1,375 0.03% 2,410,297
2018-05-23 2018-05-18 1.164 2,068,870 +306,461 0.03% 2,408,696
2018-05-18 2018-05-16 1.193 1,762,409 +2,749 0.02% 2,103,194
2018-05-17 2018-05-15 1.193 1,759,660 +1,374 0.02% 2,099,914
2018-05-14 2018-05-10 1.193 1,758,286 +1,374 0.02% 2,098,274
2018-05-04 2018-05-02 1.179 1,756,912 +931,753 0.02% 2,071,066
2018-05-03 2018-04-30 1.179 825,159 +2,749 0.01% 972,706
2018-04-30 2018-04-26 1.164 822,410 +1,374 0.01% 957,497
2018-04-26 2018-04-24 1.222 821,036 +83,830 0.01% 1,003,692
2018-04-25 2018-04-23 1.208 737,206 -386,169 0.01% 890,483
2018-04-24 2018-04-20 1.208 1,123,375 +681,637 0.02% 1,356,943
2018-04-23 2018-04-19 1.106 441,738 +2,748 0.01% 488,582
2018-04-20 2018-04-18 1.091 438,990 -6,871 0.01% 479,154
2018-04-19 2018-04-17 1.121 445,861 -8,246 0.01% 499,631
2018-04-17 2018-04-13 1.150 454,107 +2,749 0.01% 522,089
2018-04-16 2018-04-12 1.179 451,358 +2,748 0.01% 532,065
2018-04-13 2018-04-11 1.164 448,610 -8,245 0.01% 522,297
2018-04-12 2018-04-10 1.179 456,855 -10,994 0.01% 538,545
2018-04-11 2018-04-09 1.121 467,849 -74,211 0.01% 524,270
2018-04-10 2018-04-06 1.106 542,060 +1,375 0.01% 599,542
2018-04-09 2018-04-04 1.077 540,685 -1,375 0.01% 582,284
2018-04-06 2018-04-03 1.091 542,060 +89,328 0.01% 591,654
2018-04-03 2018-03-28 1.106 452,732 +2,748 0.01% 500,742
2018-03-28 2018-03-26 1.062 449,984 -10,994 0.01% 478,056
2018-03-27 2018-03-23 1.048 460,978 -4,123 0.01% 483,027
2018-03-23 2018-03-21 1.077 465,101 +1,375 0.01% 500,885
2018-03-22 2018-03-20 1.062 463,726 +2,748 0.01% 492,655
2018-03-20 2018-03-16 1.062 460,978 +1,374 0.01% 489,736
2018-03-19 2018-03-15 1.077 459,604 -83,830 0.01% 494,965
2018-03-16 2018-03-14 1.048 543,434 -79,707 0.01% 569,427
2018-03-12 2018-03-08 0.990 623,141 +89,327 0.01% 616,672
2018-03-09 2018-03-07 0.990 533,814 +79,707 0.01% 528,272
2018-03-08 2018-03-06 1.004 454,107 +1,375 0.01% 456,001
2018-03-05 2018-03-01 1.019 452,732 -120,936 0.01% 461,209
2018-02-28 2018-02-26 1.004 573,668 -87,953 0.01% 576,061
2018-02-22 2018-02-20 0.975 661,621 +24,737 0.01% 645,124
2018-02-21 2018-02-15 0.961 636,884 +23,362 0.01% 611,735
2018-02-20 2018-02-13 0.961 613,522 +184,152 0.01% 589,295
2018-02-14 2018-02-12 0.946 429,370 +8,246 0.01% 406,166
2018-02-13 2018-02-09 0.946 421,124 -5,497 0.01% 398,366
2018-02-12 2018-02-08 0.990 426,621 -6,872 0.01% 422,192
2018-02-09 2018-02-07 0.961 433,493 -134,678 0.01% 416,375
2018-02-08 2018-02-06 0.990 568,171 -8,245 0.01% 562,273
2018-02-07 2018-02-05 1.033 576,416 +2,748 0.01% 595,598
2018-02-01 2018-01-30 1.077 573,668 +5,497 0.01% 617,805
2018-01-31 2018-01-29 1.077 568,171 +1,375 0.01% 611,885
2018-01-29 2018-01-25 1.077 566,796 +4,122 0.01% 610,404
2018-01-25 2018-01-23 1.077 562,674 +45,351 0.01% 605,965
2018-01-24 2018-01-22 1.091 517,323 -10,994 0.01% 564,653
2018-01-23 2018-01-19 1.077 528,317 +20,614 0.01% 568,965
2018-01-22 2018-01-18 1.048 507,703 +120,935 0.01% 531,987
2018-01-19 2018-01-17 1.077 386,768 +71,462 0.01% 416,525
2018-01-15 2018-01-11 1.121 315,306 -162,163 0.00% 353,331
2018-01-12 2018-01-10 1.077 477,469 -37,105 0.01% 514,204
2018-01-09 2018-01-05 1.033 514,574 +20,614 0.01% 531,698
2018-01-08 2018-01-04 1.048 493,960 +52,222 0.01% 517,587
2018-01-02 2017-12-28 0.990 441,738 -97,573 0.01% 437,152
2017-12-29 2017-12-27 0.975 539,311 +64,590 0.01% 525,863
2017-12-28 2017-12-22 0.961 474,721 +2,749 0.01% 455,975
2017-12-22 2017-12-20 1.012 471,972 +13,253 0.01% 477,769
2017-12-20 2017-12-18 1.027 458,719 +34,931 0.01% 471,181
2017-12-19 2017-12-15 1.027 423,788 +2,687 0.01% 435,301
2017-12-18 2017-12-14 1.012 421,101 +2,687 0.01% 426,273
2017-12-15 2017-12-13 1.027 418,414 +2,687 0.01% 429,781
2017-12-14 2017-12-12 1.027 415,727 -84,640 0.01% 427,021
2017-12-13 2017-12-11 1.012 500,367 +2,687 0.01% 506,512
2017-12-11 2017-12-07 1.012 497,680 +2,687 0.01% 503,792
2017-12-08 2017-12-06 0.997 494,993 +85,984 0.01% 493,704
2017-12-06 2017-12-04 1.027 409,009 +85,984 0.01% 420,121
2017-12-01 2017-11-29 1.027 323,025 -126,289 0.00% 331,801
2017-11-30 2017-11-28 0.968 449,314 -84,641 0.01% 434,766
2017-11-24 2017-11-22 0.953 533,955 +2,687 0.01% 508,718
2017-11-22 2017-11-20 0.953 531,268 +2,687 0.01% 506,158
2017-11-21 2017-11-17 0.968 528,581 -114,197 0.01% 511,467
2017-11-20 2017-11-16 0.953 642,778 +147,785 0.01% 612,397
2017-11-17 2017-11-15 0.938 494,993 +2,687 0.01% 464,229
2017-11-16 2017-11-14 0.953 492,306 +2,687 0.01% 469,037
2017-11-15 2017-11-13 0.968 489,619 +2,687 0.01% 473,766
2017-11-14 2017-11-10 0.938 486,932 +94,045 0.01% 456,669
2017-11-13 2017-11-09 0.983 392,887 +2,687 0.01% 386,015
2017-11-10 2017-11-08 0.997 390,200 +2,687 0.01% 389,184
2017-11-08 2017-11-06 0.983 387,513 +2,687 0.01% 380,735
2017-11-07 2017-11-03 0.997 384,826 +2,687 0.01% 383,824
2017-11-06 2017-11-02 0.997 382,139 +2,687 0.01% 381,144
2017-11-03 2017-11-01 0.997 379,452 +2,687 0.01% 378,464
2017-11-02 2017-10-31 1.027 376,765 +2,687 0.01% 387,001
2017-11-01 2017-10-30 1.012 374,078 +2,687 0.01% 378,672
2017-10-31 2017-10-27 1.012 371,391 +2,687 0.01% 375,952
2017-10-30 2017-10-26 1.012 368,704 -163,907 0.01% 373,232
2017-10-27 2017-10-25 1.027 532,611 +5,374 0.01% 547,081
2017-10-26 2017-10-24 1.012 527,237 +2,687 0.01% 533,712
2017-10-25 2017-10-23 1.012 524,550 +5,374 0.01% 530,992
2017-10-24 2017-10-20 1.012 519,176 +87,327 0.01% 525,552
2017-10-23 2017-10-19 1.027 431,849 +2,687 0.01% 443,581
2017-10-20 2017-10-18 1.042 429,162 +2,687 0.01% 447,210
2017-10-19 2017-10-17 1.027 426,475 +2,687 0.01% 438,061
2017-10-18 2017-10-16 1.042 423,788 +2,687 0.01% 441,610
2017-10-17 2017-10-13 1.057 421,101 +2,687 0.01% 445,079
2017-10-16 2017-10-12 1.042 418,414 +2,687 0.01% 436,010
2017-10-12 2017-10-10 1.057 415,727 +2,687 0.01% 439,399
2017-10-11 2017-10-09 1.042 413,040 +2,687 0.01% 430,410
2017-10-10 2017-10-06 1.057 410,353 +2,687 0.01% 433,719
2017-10-09 2017-10-04 1.072 407,666 +2,687 0.01% 436,948
2017-10-06 2017-10-03 1.087 404,979 +87,328 0.01% 440,096
2017-10-04 2017-09-29 1.072 317,651 +61,801 0.00% 340,467
2017-10-03 2017-09-28 1.042 255,850 -28,214 0.00% 266,610
2017-09-29 2017-09-27 1.057 284,064 +2,687 0.00% 300,239
2017-09-28 2017-09-26 1.027 281,377 +2,687 0.00% 289,021
2017-09-27 2017-09-25 1.027 278,690 +2,687 0.00% 286,261
2017-09-26 2017-09-22 1.057 276,003 +2,687 0.00% 291,719
2017-09-25 2017-09-21 1.057 273,316 +2,687 0.00% 288,879
2017-09-22 2017-09-20 1.042 270,629 +2,687 0.00% 282,010
2017-09-21 2017-09-19 1.057 267,942 +2,687 0.00% 283,199
2017-09-19 2017-09-15 1.027 265,255 +2,687 0.00% 272,461
2017-09-15 2017-09-13 0.983 262,568 +2,687 0.00% 257,975
2017-09-14 2017-09-12 0.983 259,881 +2,687 0.00% 255,335
2017-09-13 2017-09-11 0.983 257,194 +2,687 0.00% 252,695
2017-09-07 2017-09-05 0.968 254,507 -91,358 0.00% 246,267
2017-09-01 2017-08-30 1.005 345,865 +2,687 0.00% 347,558
2017-08-31 2017-08-29 0.975 343,178 +5,228 0.00% 334,563
2017-08-29 2017-08-25 0.990 337,950 +2,667 0.00% 334,535
2017-08-28 2017-08-24 0.990 335,283 +2,667 0.00% 331,895
2017-08-24 2017-08-21 0.975 332,616 +2,667 0.00% 324,266
2017-08-22 2017-08-18 1.005 329,949 -50,672 0.00% 331,564
2017-08-21 2017-08-17 0.990 380,621 +2,667 0.01% 376,775
2017-08-18 2017-08-16 0.975 377,954 -77,341 0.01% 368,466
2017-08-17 2017-08-15 0.975 455,295 +2,667 0.01% 443,866
2017-08-16 2017-08-14 0.975 452,628 +2,667 0.01% 441,266
2017-08-15 2017-08-11 0.960 449,961 +198,687 0.01% 431,917
2017-08-14 2017-08-10 0.990 251,274 +2,667 0.00% 248,735
2017-08-11 2017-08-09 1.020 248,607 +2,667 0.00% 253,552
2017-08-10 2017-08-08 1.035 245,940 +2,667 0.00% 254,521
2017-08-09 2017-08-07 1.020 243,273 +2,667 0.00% 248,112
2017-08-08 2017-08-04 1.005 240,606 +2,667 0.00% 241,784
2017-08-07 2017-08-03 1.035 237,939 +2,667 0.00% 246,241
2017-08-04 2017-08-02 1.035 235,272 +2,667 0.00% 243,481
2017-08-03 2017-08-01 1.020 232,605 +2,667 0.00% 237,232
2017-08-02 2017-07-31 1.035 229,938 +2,667 0.00% 237,961
2017-08-01 2017-07-28 1.035 227,271 +2,667 0.00% 235,201
2017-07-31 2017-07-27 1.020 224,604 -82,676 0.00% 229,072
2017-07-28 2017-07-26 1.005 307,280 -174,685 0.00% 308,784
2017-07-27 2017-07-25 0.975 481,965 -74,674 0.01% 469,866
2017-07-26 2017-07-24 0.990 556,639 -126,680 0.01% 551,015
2017-07-25 2017-07-21 0.990 683,319 -125,347 0.01% 676,415
2017-07-24 2017-07-20 0.990 808,666 -73,341 0.01% 800,495
2017-07-21 2017-07-19 1.005 882,007 -128,013 0.01% 886,324
2017-07-20 2017-07-18 0.975 1,010,020 -128,014 0.01% 984,666
2017-07-19 2017-07-17 0.990 1,138,034 +2,667 0.02% 1,126,535
2017-07-18 2017-07-14 0.990 1,135,367 +160,017 0.02% 1,123,895
2017-07-17 2017-07-13 0.990 975,350 +2,667 0.01% 965,495
2017-07-14 2017-07-12 0.990 972,683 +5,334 0.01% 962,855
2017-07-13 2017-07-11 0.990 967,349 +5,334 0.01% 957,575
2017-07-12 2017-07-10 0.990 962,015 +2,667 0.01% 952,295
2017-07-11 2017-07-07 1.005 959,348 +2,667 0.01% 964,043
2017-07-10 2017-07-06 1.005 956,681 +2,667 0.01% 961,363
2017-07-07 2017-07-05 0.990 954,014 +2,667 0.01% 944,374
2017-07-06 2017-07-04 0.990 951,347 -45,339 0.01% 941,734
2017-07-05 2017-07-03 1.005 996,686 +54,673 0.01% 1,001,564
2017-07-04 2017-06-30 1.005 942,013 +2,667 0.01% 946,623
2017-07-03 2017-06-29 0.975 939,346 +2,667 0.01% 915,766
2017-06-30 2017-06-28 0.960 936,679 +2,667 0.01% 899,117
2017-06-29 2017-06-27 0.915 934,012 +2,667 0.01% 854,531
2017-06-27 2017-06-23 0.885 931,345 +2,667 0.01% 824,154
2017-06-26 2017-06-22 0.900 928,678 +2,667 0.01% 835,722
2017-06-23 2017-06-21 0.885 926,011 +2,666 0.01% 819,433
2017-06-22 2017-06-20 0.885 923,345 -28,002 0.01% 817,074
2017-06-21 2017-06-19 0.870 951,347 +1,655 0.01% 827,585
2017-06-20 2017-06-16 0.855 949,692 +2,667 0.01% 811,901
2017-06-19 2017-06-15 0.855 947,025 -109,345 0.01% 809,621
2017-06-16 2017-06-14 0.900 1,056,370 -149,119 0.01% 950,633
2017-06-14 2017-06-12 0.855 1,205,489 -9,334 0.02% 1,030,585
2017-06-13 2017-06-09 0.885 1,214,823 -109,345 0.02% 1,075,005
2017-06-08 2017-06-06 0.840 1,324,168 -12,001 0.02% 1,112,184
2017-06-07 2017-06-05 0.825 1,336,169 +238,691 0.02% 1,102,223
2017-06-05 2017-06-01 0.855 1,097,478 +13,335 0.02% 938,245
2017-06-02 2017-05-31 0.870 1,084,143 +33,337 0.02% 943,105
2017-05-23 2017-05-19 0.900 1,050,806 -298,909 0.01% 945,626
2017-05-19 2017-05-17 0.915 1,349,715 +49,339 0.02% 1,234,859
2017-05-18 2017-05-16 0.915 1,300,376 +34,670 0.02% 1,189,719
2017-05-15 2017-05-11 0.915 1,265,706 -578,767 0.02% 1,157,999
2017-05-11 2017-05-09 0.930 1,844,473 -1,069,748 0.03% 1,715,179
2017-04-18 2017-04-12 0.975 2,914,221 +69,341 0.04% 2,841,066
2017-04-13 2017-04-11 0.975 2,844,880 +1,000,105 0.04% 2,773,466
2017-04-11 2017-04-07 1.005 1,844,775 +1,334 0.03% 1,853,804
2017-04-07 2017-04-05 1.005 1,843,441 +6,667 0.03% 1,852,463
2017-04-06 2017-04-03 1.005 1,836,774 +4,000 0.03% 1,845,764
2017-03-21 2017-03-17 1.005 1,832,774 +41,338 0.03% 1,841,744
2017-03-20 2017-03-16 1.020 1,791,436 +49,339 0.03% 1,827,072
2017-03-17 2017-03-15 0.990 1,742,097 +61,339 0.02% 1,724,494
2017-03-16 2017-03-14 0.990 1,680,758 +2,667 0.02% 1,663,775
2017-03-14 2017-03-10 0.990 1,678,091 +33,337 0.02% 1,661,135
2017-03-08 2017-03-06 1.035 1,644,754 -50,672 0.02% 1,702,141
2017-03-07 2017-03-03 1.020 1,695,426 -37,337 0.02% 1,729,152
2017-02-28 2017-02-24 1.035 1,732,763 +1,333 0.02% 1,793,221
2017-02-27 2017-02-23 1.050 1,731,430 +17,336 0.02% 1,817,810
2017-02-22 2017-02-20 1.065 1,714,094 +2,667 0.02% 1,825,318
2017-02-17 2017-02-15 1.095 1,711,427 +1,333 0.02% 1,873,815
2017-02-14 2017-02-10 1.065 1,710,094 +1,333 0.02% 1,821,058
2017-02-01 2017-01-25 1.035 1,708,761 +5,334 0.02% 1,768,381
2017-01-25 2017-01-23 1.065 1,703,427 -8,000 0.02% 1,814,329
2017-01-24 2017-01-20 1.050 1,711,427 +834,706 0.02% 1,796,809
2017-01-23 2017-01-19 1.065 876,721 +3,943 0.01% 933,800
2017-01-10 2017-01-06 1.065 872,778 +22,346 0.01% 929,600
2016-12-28 2016-12-22 1.035 850,432 -6,573 0.01% 879,920
2016-12-23 2016-12-21 1.019 857,005 +7,887 0.01% 873,681
2016-12-22 2016-12-20 1.035 849,118 -6,572 0.01% 878,560
2016-12-08 2016-12-06 1.096 855,690 +9,201 0.01% 937,440
2016-12-07 2016-12-05 1.096 846,489 -6,572 0.01% 927,360
2016-12-01 2016-11-29 1.111 853,061 +21,031 0.01% 947,540
2016-11-29 2016-11-25 1.096 832,030 +82,808 0.01% 911,520
2016-11-28 2016-11-24 1.096 749,222 +85,438 0.01% 820,800
2016-11-17 2016-11-15 1.050 663,784 -92,010 0.01% 696,900
2016-11-16 2016-11-14 1.065 755,794 +10,516 0.01% 805,000
2016-11-10 2016-11-08 1.080 745,278 -76,237 0.01% 805,140
2016-11-08 2016-11-04 1.050 821,515 -2,629 0.01% 862,500
2016-11-07 2016-11-03 1.050 824,144 -84,123 0.01% 865,260
2016-11-04 2016-11-02 1.050 908,267 -82,809 0.01% 953,580
2016-10-28 2016-10-26 1.126 991,076 +74,922 0.01% 1,115,920
2016-10-27 2016-10-25 1.111 916,154 +72,294 0.01% 1,017,620
2016-10-25 2016-10-20 1.141 843,860 -74,922 0.01% 963,000
2016-10-20 2016-10-18 1.080 918,782 -67,036 0.02% 992,580
2016-10-06 2016-10-04 1.080 985,818 +985,818 0.02% 1,065,000
2016-09-19 2016-09-14 1.065 0 -1,059,269
2016-09-14 2016-09-12 1.096 1,059,269 -34,175 0.02% 1,160,468
2016-09-13 2016-09-09 1.111 1,093,444 -40,747 0.02% 1,214,546
2016-09-12 2016-09-08 1.141 1,134,191 -26,288 0.02% 1,294,321
2016-09-09 2016-09-07 1.126 1,160,479 -63,093 0.02% 1,306,663
2016-09-08 2016-09-06 1.080 1,223,572 -2,925,980 0.02% 1,321,851
2016-09-07 2016-09-05 1.035 4,149,552 +1,037,081 0.07% 4,293,432
2016-09-06 2016-09-02 1.111 3,112,471 -38,119 0.05% 3,457,185
2016-09-05 2016-09-01 1.065 3,150,590 -46,005 0.05% 3,355,710
2016-09-01 2016-08-30 1.152 3,196,595 +2,370,538 0.05% 3,683,647
2016-08-31 2016-08-29 1.152 826,057 +728,501 0.01% 951,920
2016-08-29 2016-08-25 1.121 97,556 +89,954 0.00% 109,340
2016-08-26 2016-08-24 1.152 7,602 +7,602 0.00% 8,760
2016-08-19 2016-08-17 1.168 0 -8,869
2016-08-18 2016-08-16 1.152 8,869 -54,479 0.00% 10,220
2016-08-17 2016-08-15 1.137 63,348 -19,004 0.00% 72,000
2016-08-12 2016-08-10 1.089 82,352 +35,475 0.00% 89,700
2016-08-11 2016-08-09 1.121 46,877 +46,877 0.00% 52,539
2016-07-29 2016-07-27 1.026 0 -12,670
2016-07-28 2016-07-26 1.026 12,670 +12,670 0.00% 13,000
2016-07-13 2016-07-11 1.026 0 -1,267
2016-07-07 2016-07-05 1.026 1,267 +1,267 0.00% 1,300
2016-06-27 2016-06-23 0.995 0 -239,844
2016-06-24 2016-06-22 0.979 239,844 +35,475 0.00% 234,741
2016-06-23 2016-06-21 0.947 204,369 +49,411 0.00% 193,568
2016-06-22 2016-06-20 0.947 154,958 +55,746 0.00% 146,768
2016-06-20 2016-06-16 0.931 99,212 +35,475 0.00% 92,403
2016-06-16 2016-06-14 0.947 63,737 -5,068 0.00% 60,368
2016-06-14 2016-06-10 0.963 68,805 +7,602 0.00% 66,255
2016-06-13 2016-06-08 0.963 61,203 +50,678 0.00% 58,935
2016-06-10 2016-06-07 0.979 10,525 -20,271 0.00% 10,301
2016-06-07 2016-06-03 0.979 30,796 -19,004 0.00% 30,141
2016-06-06 2016-06-02 0.979 49,800 -1,138,806 0.00% 48,740
2016-06-03 2016-06-01 0.995 1,188,606 +53,212 0.02% 1,182,078
2016-06-02 2016-05-31 0.963 1,135,394 +57,013 0.02% 1,093,312
2016-06-01 2016-05-30 0.963 1,078,381 +53,212 0.02% 1,038,412
2016-05-31 2016-05-27 0.963 1,025,169 +57,014 0.02% 987,172
2016-05-30 2016-05-26 0.963 968,155 +57,013 0.02% 932,271
2016-05-27 2016-05-25 0.963 911,142 -21,539 0.02% 877,371
2016-05-23 2016-05-19 0.963 932,681 -16,470 0.02% 898,112
2016-05-20 2016-05-18 0.963 949,151 -15,204 0.02% 913,972
2016-05-19 2016-05-17 0.947 964,355 -13,936 0.02% 913,389
2016-05-18 2016-05-16 0.963 978,291 -40,543 0.02% 942,031
2016-05-17 2016-05-13 0.931 1,018,834 -19,004 0.02% 948,905
2016-05-13 2016-05-11 0.947 1,037,838 -12,670 0.02% 982,988
2016-05-12 2016-05-10 0.947 1,050,508 -54,479 0.02% 994,989
2016-05-10 2016-05-06 0.963 1,104,987 +59,547 0.02% 1,064,032
2016-05-09 2016-05-05 0.947 1,045,440 +58,280 0.02% 990,188
2016-05-06 2016-05-04 0.963 987,160 +13,937 0.02% 950,572
2016-05-05 2016-05-03 0.979 973,223 +57,013 0.02% 952,514
2016-04-28 2016-04-26 1.010 916,210 -40,543 0.02% 925,641
2016-04-27 2016-04-25 1.042 956,753 +57,013 0.02% 996,807
2016-04-22 2016-04-20 1.026 899,740 -55,746 0.02% 923,204
2016-04-21 2016-04-19 1.042 955,486 -6,335 0.02% 995,487
2016-04-20 2016-04-18 1.026 961,821 +43,077 0.02% 986,904
2016-04-19 2016-04-15 1.010 918,744 -55,746 0.02% 928,201
2016-04-15 2016-04-13 1.026 974,490 -881,804 0.02% 999,904
2016-04-11 2016-04-07 0.995 1,856,294 +68,416 0.04% 1,846,098
2016-04-06 2016-04-01 0.995 1,787,878 +81,086 0.04% 1,778,058
2016-04-05 2016-03-31 0.979 1,706,792 +78,551 0.03% 1,670,474
2016-04-01 2016-03-30 1.010 1,628,241 +86,153 0.03% 1,645,001
2016-03-31 2016-03-29 0.979 1,542,088 -16,470 0.03% 1,509,275
2016-03-21 2016-03-17 0.995 1,558,558 +97,556 0.03% 1,549,998
2016-03-17 2016-03-15 0.995 1,461,002 +97,555 0.03% 1,452,977
2016-03-16 2016-03-14 0.995 1,363,447 +98,823 0.03% 1,355,958
2016-03-15 2016-03-11 0.995 1,264,624 +100,090 0.02% 1,257,678
2016-03-14 2016-03-10 0.995 1,164,534 +98,823 0.02% 1,158,138
2016-03-11 2016-03-09 1.010 1,065,711 +97,556 0.02% 1,076,681
2016-03-10 2016-03-08 1.026 968,155 +97,555 0.02% 993,404
2016-03-09 2016-03-07 1.026 870,600 +100,090 0.02% 893,305
2016-03-08 2016-03-04 1.010 770,510 -2,981,950 0.02% 778,441
2016-03-07 2016-03-03 1.010 3,752,460 +100,090 0.07% 3,791,085
2016-03-04 2016-03-02 1.010 3,652,370 +84,886 0.07% 3,689,965
2016-02-18 2016-02-16 0.979 3,567,484 +3,801 0.07% 3,491,574
2016-02-03 2016-02-01 0.963 3,563,683 +133,030 0.07% 3,431,598
2016-01-25 2016-01-21 0.916 3,430,653 -3,800 0.07% 3,141,032
2016-01-21 2016-01-19 0.963 3,434,453 +6,334 0.07% 3,307,158
2016-01-20 2016-01-18 0.900 3,428,119 +2,534 0.07% 3,084,596
2016-01-19 2016-01-15 0.916 3,425,585 +24,072 0.07% 3,136,391
2015-12-29 2015-12-24 1.089 3,401,513 +41,810 0.07% 3,705,005
2015-12-22 2015-12-18 1.042 3,359,703 +1,267 0.07% 3,500,357
2015-12-21 2015-12-17 1.058 3,358,436 +117,827 0.07% 3,552,053
2015-12-02 2015-11-30 1.089 3,240,609 +3,801 0.06% 3,529,744
2015-11-27 2015-11-25 1.105 3,236,808 +5,068 0.06% 3,576,700
2015-11-25 2015-11-23 1.137 3,231,740 +3,801 0.06% 3,673,131
2015-11-24 2015-11-20 1.137 3,227,939 +8,869 0.06% 3,668,811
2015-11-23 2015-11-19 1.121 3,219,070 +13,936 0.06% 3,607,915
2015-11-20 2015-11-18 1.089 3,205,134 +25,339 0.06% 3,491,104
2015-11-18 2015-11-16 1.137 3,179,795 +21,539 0.06% 3,614,091
2015-11-17 2015-11-13 1.137 3,158,256 +30,407 0.06% 3,589,611
2015-11-16 2015-11-12 1.152 3,127,849 +122,895 0.06% 3,604,426
2015-11-13 2015-11-11 1.152 3,004,954 +19,004 0.06% 3,462,806
2015-11-12 2015-11-10 1.184 2,985,950 +1,267 0.06% 3,535,178
2015-11-11 2015-11-09 1.168 2,984,683 +35,475 0.06% 3,486,562
2015-11-10 2015-11-06 1.184 2,949,208 +27,873 0.06% 3,491,678
2015-11-09 2015-11-05 1.168 2,921,335 +27,873 0.06% 3,412,562
2015-11-06 2015-11-04 1.184 2,893,462 +32,941 0.06% 3,425,678
2015-11-02 2015-10-29 1.152 2,860,521 +12,669 0.06% 3,296,367
2015-10-29 2015-10-27 1.168 2,847,852 +15,204 0.06% 3,326,723
2015-10-28 2015-10-26 1.184 2,832,648 +1,267 0.06% 3,353,678
2015-10-26 2015-10-22 1.184 2,831,381 +21,538 0.06% 3,352,178
2015-10-22 2015-10-19 1.184 2,809,843 +1,267 0.06% 3,326,679
2015-10-20 2015-10-16 1.216 2,808,576 +152,035 0.06% 3,413,850
2015-10-19 2015-10-15 1.168 2,656,541 +69,683 0.05% 3,103,243
2015-10-16 2015-10-14 1.152 2,586,858 +1,267 0.05% 2,981,007
2015-10-15 2015-10-13 1.152 2,585,591 +27,873 0.05% 2,979,547
2015-10-14 2015-10-12 1.152 2,557,718 +41,810 0.05% 2,947,427
2015-10-12 2015-10-08 1.152 2,515,908 +91,221 0.05% 2,899,246
2015-10-06 2015-10-02 1.152 2,424,687 +1,267 0.05% 2,794,126
2015-09-30 2015-09-25 1.089 2,423,420 +2,534 0.05% 2,639,644
2015-09-09 2015-09-07 1.105 2,420,886 -5,068 0.05% 2,675,099
2015-09-07 2015-09-02 1.089 2,425,954 -3,801 0.05% 2,642,404
2015-09-01 2015-08-28 1.233 2,429,755 +33,746 0.05% 2,994,987
2015-08-28 2015-08-26 1.057 2,396,009 -57,470 0.05% 2,531,477
2015-08-27 2015-08-25 1.041 2,453,479 +808,881 0.05% 2,552,921
2015-08-26 2015-08-24 1.041 1,644,598 -382,929 0.03% 1,711,255
2015-08-25 2015-08-21 1.153 2,027,527 -499,745 0.04% 2,336,904
2015-08-24 2015-08-20 1.185 2,527,272 -241,127 0.05% 2,993,818
2015-08-21 2015-08-19 1.217 2,768,399 +66,216 0.06% 3,368,092
2015-08-19 2015-08-17 1.233 2,702,183 -178,034 0.05% 3,330,789
2015-08-18 2015-08-14 1.265 2,880,217 -1,249 0.06% 3,642,453
2015-08-17 2015-08-13 1.265 2,881,466 -81,209 0.06% 3,644,033
2015-08-11 2015-08-07 1.233 2,962,675 -228,633 0.06% 3,651,879
2015-08-10 2015-08-06 1.201 3,191,308 -366,063 0.06% 3,831,525
2015-08-07 2015-08-05 1.233 3,557,371 +984,310 0.07% 4,384,919
2015-08-06 2015-08-04 1.217 2,573,061 -347,323 0.05% 3,130,440
2015-08-05 2015-08-03 1.233 2,920,384 +2,499 0.06% 3,599,750
2015-08-04 2015-07-31 1.233 2,917,885 +222,386 0.06% 3,596,670
2015-08-03 2015-07-30 1.233 2,695,499 -222,386 0.05% 3,322,550
2015-07-29 2015-07-27 1.169 2,917,885 -99,949 0.06% 3,409,830
2015-07-28 2015-07-24 1.281 3,017,834 +1,120,678 0.06% 3,864,800
2015-07-27 2015-07-23 1.313 1,897,156 +495,996 0.04% 2,490,340
2015-07-24 2015-07-22 1.313 1,401,160 +34,983 0.03% 1,839,261
2015-07-23 2015-07-21 1.329 1,366,177 +26,236 0.03% 1,815,209
2015-07-22 2015-07-20 1.329 1,339,941 +301,096 0.03% 1,780,350
2015-07-21 2015-07-17 1.361 1,038,845 +212,392 0.02% 1,413,551
2015-07-20 2015-07-16 1.329 826,453 +62,468 0.02% 1,098,090
2015-07-17 2015-07-15 1.329 763,985 +8,746 0.02% 1,015,090
2015-07-16 2015-07-14 1.409 755,239 +4,997 0.02% 1,063,919
2015-07-15 2015-07-13 1.441 750,242 -26,237 0.01% 1,080,900
2015-07-14 2015-07-10 1.345 776,479 +573,458 0.02% 1,044,121
2015-07-13 2015-07-09 1.297 203,021 -209,893 0.00% 263,250
2015-07-10 2015-07-08 1.105 412,914 -1,311,830 0.01% 456,090
2015-07-09 2015-07-07 1.249 1,724,744 -433,529 0.03% 2,153,579
2015-07-08 2015-07-06 1.329 2,158,273 -597,195 0.04% 2,867,650
2015-07-07 2015-07-03 1.409 2,755,468 -111,193 0.06% 3,881,680
2015-07-06 2015-07-02 1.505 2,866,661 -336,079 0.06% 4,313,659
2015-07-03 2015-06-30 1.617 3,202,740 +252,371 0.06% 5,178,270
2015-07-02 2015-06-29 1.569 2,950,369 +336,079 0.06% 4,628,541
2015-06-30 2015-06-26 1.649 2,614,290 +1,612,926 0.05% 4,310,550
2015-06-29 2015-06-25 1.745 1,001,364 -57,470 0.02% 1,747,270
2015-06-26 2015-06-24 1.745 1,058,834 -583,453 0.02% 1,847,549
2015-06-25 2015-06-23 1.681 1,642,287 +78,710 0.03% 2,760,451
2015-06-24 2015-06-22 1.697 1,563,577 -97,450 0.03% 2,653,181
2015-06-23 2015-06-19 1.729 1,661,027 -109,944 0.03% 2,871,720
2015-06-22 2015-06-18 1.745 1,770,971 -8,745 0.04% 3,090,150
2015-06-19 2015-06-17 1.745 1,779,716 +6,246 0.04% 3,105,409
2015-06-18 2015-06-16 1.729 1,773,470 +57,471 0.04% 3,066,121
2015-06-17 2015-06-15 1.793 1,715,999 +253,621 0.03% 3,076,640
2015-06-16 2015-06-12 1.841 1,462,378 +264,864 0.03% 2,692,149
2015-06-15 2015-06-11 1.809 1,197,514 -7,496 0.02% 2,166,211
2015-06-12 2015-06-10 1.793 1,205,010 -4,997 0.02% 2,160,480
2015-06-11 2015-06-09 1.761 1,210,007 +151,173 0.02% 2,130,700
2015-06-10 2015-06-08 1.825 1,058,834 +37,480 0.02% 1,932,299
2015-06-09 2015-06-05 1.889 1,021,354 -21,239 0.02% 1,929,301
2015-06-08 2015-06-04 1.921 1,042,593 +13,743 0.02% 2,002,801
2015-06-04 2015-06-02 1.921 1,028,850 +31,234 0.02% 1,976,401
2015-06-03 2015-06-01 1.953 997,616 +113,692 0.02% 1,948,341
2015-06-02 2015-05-29 1.953 883,924 -221,137 0.02% 1,726,301
2015-06-01 2015-05-28 1.905 1,105,061 -83,707 0.02% 2,105,110
2015-05-29 2015-05-27 1.969 1,188,768 +17,491 0.02% 2,340,690
2015-05-28 2015-05-26 1.937 1,171,277 -694,645 0.02% 2,268,750
2015-05-27 2015-05-22 1.937 1,865,922 -318,588 0.04% 3,614,269
2015-05-26 2015-05-21 1.905 2,184,510 -22,488 0.04% 4,161,431
2015-05-22 2015-05-20 1.953 2,206,998 -83,707 0.04% 4,310,260
2015-05-21 2015-05-19 1.873 2,290,705 +101,198 0.05% 4,290,389
2015-05-20 2015-05-18 1.873 2,189,507 -154,296 0.04% 4,100,850
2015-05-19 2015-05-15 1.857 2,343,803 +437,276 0.05% 4,352,319
2015-05-18 2015-05-14 1.921 1,906,527 +118,690 0.04% 3,662,401
2015-05-15 2015-05-13 1.985 1,787,837 +17,491 0.04% 3,548,880
2015-05-14 2015-05-12 2.017 1,770,346 -168,664 0.04% 3,570,840
2015-05-13 2015-05-11 2.017 1,939,010 +77,460 0.04% 3,911,040
2015-05-12 2015-05-08 2.001 1,861,550 -32,483 0.04% 3,725,001
2015-05-11 2015-05-07 1.889 1,894,033 -71,214 0.04% 3,577,760
2015-05-08 2015-05-06 1.937 1,965,247 +87,456 0.04% 3,806,661
2015-05-07 2015-05-05 2.017 1,877,791 -26,237 0.04% 3,787,559
2015-05-06 2015-05-04 2.177 1,904,028 -3,748 0.04% 4,145,280
2015-05-05 2015-04-30 2.177 1,907,776 -76,211 0.04% 4,153,440
2015-05-04 2015-04-29 2.113 1,983,987 -214,890 0.04% 4,192,320
2015-04-30 2015-04-28 2.113 2,198,877 +4,997 0.04% 4,646,399
2015-04-29 2015-04-27 2.193 2,193,880 +1,496,736 0.04% 4,811,440
2015-04-28 2015-04-24 1.905 697,144 -767,108 0.01% 1,328,040
2015-04-27 2015-04-23 1.809 1,464,252 +584,701 0.03% 2,648,719
2015-04-24 2015-04-22 1.745 879,551 -11,244 0.02% 1,534,720
2015-04-23 2015-04-21 1.729 890,795 +4,997 0.02% 1,540,080
2015-04-20 2015-04-16 1.697 885,798 -11,244 0.02% 1,503,080
2015-04-17 2015-04-15 1.681 897,042 +131,183 0.02% 1,507,800
2015-04-16 2015-04-14 1.777 765,859 +758,363 0.02% 1,360,860
2015-04-15 2015-04-13 1.921 7,496 +7,496 0.00% 14,400
2015-04-14 2015-04-10 1.937 0 -2,499
2015-04-13 2015-04-09 1.809 2,499 -3,120,906 0.00% 4,520
2015-04-10 2015-04-08 1.905 3,123,405 +2,770,030 0.06% 5,949,999
2015-04-09 2015-04-02 1.441 353,375 +3,749 0.01% 509,120
2015-04-08 2015-04-01 1.329 349,626 +28,735 0.01% 464,540
2015-04-02 2015-03-31 1.329 320,891 -66,216 0.01% 426,361
2015-04-01 2015-03-30 1.329 387,107 -173,662 0.01% 514,341
2015-03-31 2015-03-27 1.265 560,769 +37,481 0.01% 709,174
2015-03-30 2015-03-26 1.265 523,288 +16,242 0.01% 661,774
2015-03-27 2015-03-25 1.281 507,046 +7,496 0.01% 649,350
2015-03-26 2015-03-24 1.313 499,550 +3,748 0.01% 655,744
2015-03-25 2015-03-23 1.329 495,802 -34,982 0.01% 658,761
2015-03-23 2015-03-19 1.377 530,784 -2,499 0.01% 730,732
2015-03-20 2015-03-18 1.361 533,283 +1,250 0.01% 725,635
2015-03-19 2015-03-17 1.361 532,033 +27,486 0.01% 723,934
2015-03-18 2015-03-16 1.345 504,547 -43,728 0.01% 678,457
2015-03-17 2015-03-13 1.361 548,275 -3,748 0.01% 746,035
2015-03-16 2015-03-12 1.361 552,023 +3,748 0.01% 751,135
2015-03-13 2015-03-11 1.377 548,275 -38,730 0.01% 754,812
2015-03-12 2015-03-10 1.393 587,005 +14,992 0.01% 817,528
2015-03-11 2015-03-09 1.393 572,013 +54,972 0.01% 796,649
2015-03-10 2015-03-06 1.425 517,041 -1,729,856 0.01% 736,642
2015-03-09 2015-03-05 1.409 2,246,897 -61,219 0.04% 3,165,246
2015-03-05 2015-03-03 1.473 2,308,116 +97,450 0.05% 3,399,281
2015-03-04 2015-03-02 1.441 2,210,666 -32,483 0.04% 3,184,984
2015-03-03 2015-02-27 1.409 2,243,149 +43,728 0.04% 3,159,966
2015-03-02 2015-02-26 1.393 2,199,421 +86,206 0.04% 3,063,157
2015-02-27 2015-02-25 1.393 2,113,215 +207,394 0.04% 2,943,097
2015-02-26 2015-02-24 1.393 1,905,821 -4,998 0.04% 2,654,257
2015-02-23 2015-02-16 1.425 1,910,819 +7,496 0.04% 2,722,396
2015-02-17 2015-02-13 1.377 1,903,323 +7,497 0.04% 2,620,310
2015-02-16 2015-02-12 1.329 1,895,826 +6,246 0.04% 2,518,942
2015-02-12 2015-02-10 1.441 1,889,580 -1,249 0.04% 2,722,384
2015-02-11 2015-02-09 1.409 1,890,829 -3,748 0.04% 2,663,647
2015-02-10 2015-02-06 1.457 1,894,577 +9,995 0.04% 2,759,913
2015-02-09 2015-02-05 1.473 1,884,582 +38,730 0.04% 2,775,521
2015-02-06 2015-02-04 1.473 1,845,852 +52,473 0.04% 2,718,481
2015-02-05 2015-02-03 1.457 1,793,379 +31,234 0.04% 2,612,493
2015-02-04 2015-02-02 1.569 1,762,145 +17,491 0.04% 2,764,454
2015-02-03 2015-01-30 1.601 1,744,654 -204,895 0.03% 2,792,872
2015-02-02 2015-01-29 1.601 1,949,549 -3,748 0.04% 3,120,871
2015-01-30 2015-01-28 1.652 1,953,297 +4,997 0.04% 3,227,377
2015-01-29 2015-01-27 1.668 1,948,300 +22,922 0.04% 3,250,681
2015-01-27 2015-01-23 1.652 1,925,378 +7,408 0.04% 3,181,248
2015-01-26 2015-01-22 1.668 1,917,970 +1,234 0.04% 3,200,076
2015-01-23 2015-01-21 1.668 1,916,736 -37,040 0.04% 3,198,017
2015-01-22 2015-01-20 1.668 1,953,776 +20,990 0.04% 3,259,818
2015-01-21 2015-01-19 1.668 1,932,786 +151,863 0.04% 3,224,796
2015-01-20 2015-01-16 1.701 1,780,923 +33,336 0.04% 3,029,115
2015-01-19 2015-01-15 1.749 1,747,587 +180,261 0.04% 3,057,341
2015-01-16 2015-01-14 1.766 1,567,326 +182,730 0.03% 2,767,369
2015-01-15 2015-01-13 1.749 1,384,596 +35,805 0.03% 2,422,301
2015-01-14 2015-01-12 1.717 1,348,791 -7,407 0.03% 2,315,964
2015-01-13 2015-01-09 1.749 1,356,198 -70,376 0.03% 2,372,620
2015-01-12 2015-01-08 1.749 1,426,574 -82,723 0.03% 2,495,740
2015-01-09 2015-01-07 1.733 1,509,297 -32,101 0.03% 2,616,012
2015-01-08 2015-01-06 1.733 1,541,398 -112,354 0.03% 2,671,652
2015-01-07 2015-01-05 1.749 1,653,752 +24,693 0.03% 2,893,180
2015-01-06 2015-01-02 1.685 1,629,059 +32,101 0.03% 2,744,426
2015-01-05 2014-12-31 1.685 1,596,958 -44,448 0.03% 2,690,346
2015-01-02 2014-12-29 1.685 1,641,406 +27,163 0.03% 2,765,226
2014-12-30 2014-12-24 1.717 1,614,243 +28,397 0.03% 2,771,763
2014-12-29 2014-12-22 1.717 1,585,846 -4,939 0.03% 2,723,003
2014-12-23 2014-12-19 1.717 1,590,785 +37,040 0.03% 2,731,484
2014-12-22 2014-12-18 1.652 1,553,745 +86,427 0.03% 2,567,209
2014-12-19 2014-12-17 1.701 1,467,318 +54,263 0.03% 2,495,714
2014-12-18 2014-12-16 1.814 1,413,055 +76,611 0.03% 2,563,648
2014-12-17 2014-12-15 1.814 1,336,444 +32,101 0.03% 2,424,656
2014-12-16 2014-12-12 1.814 1,304,343 -49,386 0.03% 2,366,416
2014-12-15 2014-12-11 1.830 1,353,729 +13,581 0.03% 2,477,944
2014-12-12 2014-12-10 1.830 1,340,148 -46,917 0.03% 2,453,084
2014-12-11 2014-12-09 1.830 1,387,065 +9,877 0.03% 2,538,964
2014-12-10 2014-12-08 1.879 1,377,188 -11,112 0.03% 2,587,811
2014-12-09 2014-12-05 1.863 1,388,300 -246,932 0.03% 2,586,202
2014-12-08 2014-12-04 1.911 1,635,232 +2,469 0.03% 3,125,667
2014-12-05 2014-12-03 1.928 1,632,763 +27,162 0.03% 3,147,396
2014-12-04 2014-12-02 1.879 1,605,601 -246,932 0.03% 3,017,011
2014-12-03 2014-12-01 1.847 1,852,533 +179,026 0.04% 3,420,992
2014-12-02 2014-11-28 1.911 1,673,507 +1,235 0.03% 3,198,828
2014-12-01 2014-11-27 2.041 1,672,272 +8,642 0.03% 3,413,177
2014-11-28 2014-11-26 2.009 1,663,630 +93,835 0.03% 3,341,641
2014-11-27 2014-11-25 1.992 1,569,795 +19,754 0.03% 3,127,731
2014-11-26 2014-11-24 2.057 1,550,041 +23,459 0.03% 3,188,807
2014-11-25 2014-11-21 2.041 1,526,582 +239,525 0.03% 3,115,817
2014-11-24 2014-11-20 2.073 1,287,057 -76,549 0.03% 2,668,634
2014-11-21 2014-11-19 2.106 1,363,606 -12,347 0.03% 2,871,531
2014-11-20 2014-11-18 2.057 1,375,953 -293,850 0.03% 2,830,666
2014-11-19 2014-11-17 1.992 1,669,803 -432,132 0.03% 3,326,991
2014-11-18 2014-11-14 1.863 2,101,935 +66,671 0.04% 3,915,601
2014-11-17 2014-11-13 1.879 2,035,264 +45,683 0.04% 3,824,371
2014-11-14 2014-11-12 1.830 1,989,581 -3,704 0.04% 3,641,844
2014-11-13 2014-11-11 1.879 1,993,285 +203,720 0.04% 3,745,490
2014-11-12 2014-11-10 1.895 1,789,565 +35,805 0.04% 3,391,678
2014-11-11 2014-11-07 1.863 1,753,760 +248,167 0.04% 3,267,001
2014-11-10 2014-11-06 1.863 1,505,593 +200,016 0.03% 2,804,702
2014-11-07 2014-11-05 1.863 1,305,577 +93,834 0.03% 2,432,101
2014-11-06 2014-11-04 1.830 1,211,743 +4,939 0.02% 2,218,045
2014-11-05 2014-11-03 1.847 1,206,804 +401,266 0.02% 2,228,553
2014-11-04 2014-10-31 1.863 805,538 -383,981 0.02% 1,500,601
2014-11-03 2014-10-30 1.895 1,189,519 +349,410 0.02% 2,254,439
2014-10-31 2014-10-29 1.911 840,109 -1,176,635 0.02% 1,605,828
2014-10-30 2014-10-28 1.911 2,016,744 +722,279 0.04% 3,854,909
2014-10-29 2014-10-27 1.911 1,294,465 +375,337 0.03% 2,474,307
2014-10-28 2014-10-24 1.944 919,128 -179,026 0.02% 1,786,646
2014-10-27 2014-10-23 1.911 1,098,154 -317,308 0.02% 2,099,068
2014-10-24 2014-10-22 1.895 1,415,462 +133,343 0.03% 2,682,658
2014-10-23 2014-10-21 1.879 1,282,119 +109,885 0.03% 2,409,171
2014-10-22 2014-10-20 1.895 1,172,234 +329,656 0.02% 2,221,680
2014-10-21 2014-10-17 1.863 842,578 -197,547 0.02% 1,569,601
2014-10-20 2014-10-16 1.814 1,040,125 +9,878 0.02% 1,887,056
2014-10-17 2014-10-15 1.782 1,030,247 -40,744 0.02% 1,835,758
2014-10-15 2014-10-13 1.798 1,070,991 -18,520 0.02% 1,925,707
2014-10-13 2014-10-09 1.863 1,089,511 +612,393 0.02% 2,029,601
2014-10-10 2014-10-08 1.863 477,118 -16,051 0.01% 888,802
2014-10-09 2014-10-07 1.895 493,169 -16,050 0.01% 934,680
2014-10-08 2014-10-06 1.830 509,219 +69,141 0.01% 932,104
2014-10-07 2014-10-03 1.798 440,078 +14,816 0.01% 791,287
2014-10-06 2014-09-30 1.814 425,262 -41,979 0.01% 771,535
2014-10-03 2014-09-29 1.895 467,241 +18,520 0.01% 885,540
2014-09-30 2014-09-26 1.928 448,721 +46,918 0.01% 864,977
2014-09-29 2014-09-25 1.928 401,803 +4,938 0.01% 774,536
2014-09-26 2014-09-24 1.944 396,865 +4,939 0.01% 771,446
2014-09-25 2014-09-23 1.960 391,926 +22,224 0.01% 768,194
2014-09-24 2014-09-22 1.976 369,702 +56,794 0.01% 730,622
2014-09-23 2014-09-19 1.976 312,908 -98,773 0.01% 618,383
2014-09-22 2014-09-18 1.992 411,681 -123,466 0.01% 820,252
2014-09-19 2014-09-17 2.041 535,147 -179,026 0.01% 1,092,257
2014-09-17 2014-09-15 2.009 714,173 -9,878 0.01% 1,434,519
2014-09-16 2014-09-12 2.025 724,051 -16,050 0.01% 1,466,089
2014-09-15 2014-09-11 2.025 740,101 +1,339 0.01% 1,498,588
2014-09-12 2014-09-10 2.025 738,762 -66,776 0.01% 1,495,877
2014-09-11 2014-09-08 2.025 805,538 +98,773 0.02% 1,631,088
2014-09-10 2014-09-05 2.041 706,765 +18,520 0.01% 1,442,537
2014-09-08 2014-09-04 2.025 688,245 +25,928 0.01% 1,393,588
2014-09-05 2014-09-03 2.025 662,317 +16,050 0.01% 1,341,088
2014-09-04 2014-09-02 1.992 646,267 +29,632 0.01% 1,287,652
2014-09-03 2014-09-01 1.976 616,635 +44,448 0.01% 1,218,623
2014-09-01 2014-08-28 2.075 572,187 +16,591 0.01% 1,187,161
2014-08-29 2014-08-27 2.124 555,596 +4,859 0.01% 1,180,184
2014-08-28 2014-08-26 2.141 550,737 -21,863 0.01% 1,178,932
2014-08-27 2014-08-25 2.124 572,600 -35,223 0.01% 1,216,304
2014-08-26 2014-08-22 2.124 607,823 -2,429 0.01% 1,291,124
2014-08-25 2014-08-21 2.091 610,252 -8,502 0.01% 1,276,186
2014-08-22 2014-08-20 2.091 618,754 -51,013 0.01% 1,293,966
2014-08-21 2014-08-19 2.075 669,767 +54,657 0.01% 1,389,618
2014-08-20 2014-08-18 2.108 615,110 +1,214 0.01% 1,296,474
2014-08-19 2014-08-15 2.124 613,896 +4,859 0.01% 1,304,024
2014-08-18 2014-08-14 2.091 609,037 -18,219 0.01% 1,273,645
2014-08-15 2014-08-13 2.075 627,256 -1,168,434 0.01% 1,301,417
2014-08-13 2014-08-11 2.075 1,795,690 -128,746 0.04% 3,725,658
2014-08-12 2014-08-08 2.075 1,924,436 -178,545 0.04% 3,992,777
2014-08-11 2014-08-07 2.108 2,102,981 +4,859 0.04% 4,432,476
2014-08-08 2014-08-06 2.124 2,098,122 -15,790 0.04% 4,456,783
2014-08-07 2014-08-05 2.141 2,113,912 -4,858 0.04% 4,525,132
2014-08-06 2014-08-04 2.157 2,118,770 +1,363,982 0.04% 4,570,420
2014-08-04 2014-07-31 2.174 754,788 +2,429 0.02% 1,640,590
2014-08-01 2014-07-30 2.157 752,359 +37,652 0.02% 1,622,921
2014-07-31 2014-07-29 2.174 714,707 +6,073 0.01% 1,553,470
2014-07-30 2014-07-28 2.157 708,634 -17,004 0.01% 1,528,602
2014-07-29 2014-07-25 2.157 725,638 -153,038 0.01% 1,565,281
2014-07-28 2014-07-24 2.124 878,676 -109,313 0.02% 1,866,464
2014-07-24 2014-07-22 2.141 987,989 -265,995 0.02% 2,114,932
2014-07-23 2014-07-21 2.124 1,253,984 +77,734 0.03% 2,663,684
2014-07-22 2014-07-18 2.108 1,176,250 -76,519 0.02% 2,479,195
2014-07-18 2014-07-16 2.025 1,252,769 -161,540 0.03% 2,537,331
2014-07-17 2014-07-15 2.042 1,414,309 -17,005 0.03% 2,887,799
2014-07-16 2014-07-14 2.009 1,431,314 -80,162 0.03% 2,875,384
2014-07-15 2014-07-11 1.992 1,511,476 +4,858 0.03% 3,011,533
2014-07-11 2014-07-09 1.976 1,506,618 +857,499 0.03% 2,977,045
2014-07-10 2014-07-08 1.960 649,119 -71,661 0.01% 1,271,957
2014-07-07 2014-07-03 1.960 720,780 -14,575 0.01% 1,412,377
2014-07-04 2014-07-02 1.960 735,355 -120,244 0.02% 1,440,937
2014-07-03 2014-06-30 1.910 855,599 +3,644 0.02% 1,634,291
2014-07-02 2014-06-27 2.075 851,955 +7,287 0.02% 1,767,617
2014-06-30 2014-06-26 2.174 844,668 +12,146 0.02% 1,835,951
2014-06-25 2014-06-23 2.190 832,522 -2,429 0.02% 1,823,259
2014-06-24 2014-06-20 2.207 834,951 -177,330 0.02% 1,842,327
2014-06-23 2014-06-19 2.075 1,012,281 -87,450 0.02% 2,100,258
2014-06-20 2014-06-18 2.042 1,099,731 -68,017 0.02% 2,245,480
2014-06-19 2014-06-17 2.058 1,167,748 +4,858 0.02% 2,403,589
2014-06-18 2014-06-16 2.108 1,162,890 -9,716 0.02% 2,451,036
2014-06-17 2014-06-13 2.124 1,172,606 +3,643 0.02% 2,490,823
2014-06-16 2014-06-12 2.108 1,168,963 -64,373 0.02% 2,463,836
2014-06-13 2014-06-11 2.124 1,233,336 -239,273 0.03% 2,619,824
2014-06-12 2014-06-10 2.124 1,472,609 +17,004 0.03% 3,128,083
2014-06-11 2014-06-09 2.124 1,455,605 -25,507 0.03% 3,091,963
2014-06-10 2014-06-06 2.124 1,481,112 -70,446 0.03% 3,146,144
2014-06-09 2014-06-05 2.108 1,551,558 +106,884 0.03% 3,270,235
2014-06-06 2014-06-04 2.091 1,444,674 -82,592 0.03% 3,021,166
2014-06-05 2014-06-03 2.141 1,527,266 +15,790 0.03% 3,269,332
2014-06-04 2014-05-30 2.124 1,511,476 -1,248,597 0.03% 3,210,643
2014-06-03 2014-05-29 2.058 2,760,073 +507,698 0.06% 5,681,089
2014-05-30 2014-05-28 2.009 2,252,375 +361,947 0.05% 4,524,823
2014-05-29 2014-05-27 2.009 1,890,428 -42,510 0.04% 3,797,703
2014-05-28 2014-05-26 1.960 1,932,938 -9,717 0.04% 3,787,616
2014-05-26 2014-05-22 1.927 1,942,655 -110,528 0.04% 3,742,679
2014-05-23 2014-05-21 1.927 2,053,183 -160,325 0.04% 3,955,620
2014-05-22 2014-05-20 1.927 2,213,508 -129,961 0.05% 4,264,499
2014-05-21 2014-05-19 1.943 2,343,469 -117,815 0.05% 4,553,468
2014-05-20 2014-05-16 1.943 2,461,284 -12,146 0.05% 4,782,388
2014-05-19 2014-05-15 1.943 2,473,430 -253,892 0.05% 4,805,988
2014-05-16 2014-05-14 1.960 2,727,322 +275,755 0.06% 5,344,221
2014-05-15 2014-05-13 1.943 2,451,567 +1,000,820 0.05% 4,763,507
2014-05-14 2014-05-12 1.927 1,450,747 -25,506 0.03% 2,794,979
2014-05-13 2014-05-09 1.910 1,476,253 -2,429 0.03% 2,819,810
2014-05-12 2014-05-08 1.910 1,478,682 -2,430 0.03% 2,824,450
2014-05-09 2014-05-07 1.943 1,481,112 -15,789 0.03% 2,877,869
2014-05-05 2014-04-30 1.877 1,496,901 -414,175 0.03% 2,809,952
2014-05-02 2014-04-29 1.976 1,911,076 +437,252 0.04% 3,776,246
2014-04-30 2014-04-28 2.009 1,473,824 +2,429 0.03% 2,960,782
2014-04-29 2014-04-25 2.042 1,471,395 +29,150 0.03% 3,004,360
2014-04-28 2014-04-24 2.058 1,442,245 +298,789 0.03% 2,968,589
2014-04-25 2014-04-23 2.058 1,143,456 -13,361 0.02% 2,353,588
2014-04-24 2014-04-22 2.042 1,156,817 -43,725 0.02% 2,362,041
2014-04-23 2014-04-17 1.992 1,200,542 +9,717 0.02% 2,392,014
2014-04-22 2014-04-16 1.992 1,190,825 -3,644 0.02% 2,372,654
2014-04-17 2014-04-15 2.009 1,194,469 +539,277 0.02% 2,399,583
2014-04-15 2014-04-11 1.927 655,192 +2,429 0.01% 1,262,279
2014-04-14 2014-04-10 1.960 652,763 +211,339 0.01% 1,279,097
2014-04-11 2014-04-09 1.992 441,424 +69,231 0.01% 879,513
2014-04-10 2014-04-08 1.960 372,193 +48,584 0.01% 729,317
2014-04-09 2014-04-07 1.976 323,609 +38,866 0.01% 639,445
2014-04-08 2014-04-04 2.025 284,743 -2,429 0.01% 576,712
2014-04-07 2014-04-03 2.009 287,172 -2,429 0.01% 576,903
2014-04-04 2014-04-02 2.058 289,601 -2,429 0.01% 596,089
2014-04-03 2014-04-01 2.025 292,030 -611,866 0.01% 591,471
2014-04-02 2014-03-31 1.927 903,896 +240,488 0.02% 1,741,427
2014-04-01 2014-03-28 1.894 663,408 +290,287 0.01% 1,256,260
2014-03-31 2014-03-27 1.894 373,121 +366,805 0.01% 706,559
2014-03-28 2014-03-26 2.091 6,316 -72,632 0.00% 13,208
2014-03-27 2014-03-25 2.108 78,948 -36,438 0.00% 166,400
2014-03-26 2014-03-24 2.091 115,386 +115,386 0.00% 241,300
2014-03-25 2014-03-21 2.124 0 -254,370
2014-03-24 2014-03-20 2.042 254,370 -153,038 0.01% 519,384
2014-03-21 2014-03-19 2.091 407,408 +24,292 0.01% 851,990
2014-03-20 2014-03-18 2.108 383,116 -104,455 0.01% 807,498
2014-03-19 2014-03-17 2.042 487,571 +60,730 0.01% 995,544
2014-03-18 2014-03-14 2.058 426,841 +12,145 0.01% 878,572
2014-03-17 2014-03-13 2.124 414,696 -1,211,293 0.01% 880,888
2014-03-14 2014-03-12 2.141 1,625,989 +465,187 0.03% 3,480,663
2014-03-13 2014-03-11 2.190 1,160,802 -3,643 0.02% 2,542,207
2014-03-12 2014-03-10 2.223 1,164,445 -17,005 0.02% 2,588,534
2014-03-11 2014-03-07 2.289 1,181,450 +6,073 0.02% 2,704,153
2014-03-10 2014-03-06 2.305 1,175,377 +659,521 0.02% 2,709,607
2014-03-07 2014-03-05 2.289 515,856 +64,374 0.01% 1,180,713
2014-03-06 2014-03-04 2.289 451,482 +82,592 0.01% 1,033,371
2014-03-05 2014-03-03 2.322 368,890 +26,721 0.01% 856,480
2014-03-04 2014-02-28 2.289 342,169 +37,652 0.01% 783,171
2014-03-03 2014-02-27 2.256 304,517 +29,150 0.01% 686,963
2014-02-28 2014-02-26 2.256 275,367 +244,132 0.01% 621,203
2014-02-27 2014-02-25 2.223 31,235 +21,863 0.00% 69,435
2014-02-26 2014-02-24 2.223 9,372 -3,644 0.00% 20,834
2014-02-25 2014-02-21 2.256 13,016 -25,506 0.00% 29,363
2014-02-24 2014-02-20 2.223 38,522 -110,528 0.00% 85,633
2014-02-21 2014-02-19 2.272 149,050 +18,219 0.00% 338,698
2014-02-20 2014-02-18 2.272 130,831 -2,393,482 0.00% 297,297
2014-02-19 2014-02-17 2.289 2,524,313 +15,790 0.05% 5,777,754
2014-02-18 2014-02-14 2.305 2,508,523 -108,098 0.05% 5,782,920
2014-02-17 2014-02-13 2.305 2,616,621 -82,592 0.05% 6,032,119
2014-02-14 2014-02-12 2.322 2,699,213 +502,839 0.06% 6,266,966
2014-02-13 2014-02-11 2.272 2,196,374 +44,940 0.05% 4,990,987
2014-02-12 2014-02-10 2.338 2,151,434 +2,429 0.04% 5,030,573
2014-02-11 2014-02-07 2.388 2,149,005 +421,462 0.04% 5,131,053
2014-02-10 2014-02-06 2.272 1,727,543 +122,673 0.04% 3,925,627
2014-02-07 2014-02-05 2.256 1,604,870 -126,317 0.03% 3,620,441
2014-02-06 2014-02-04 2.256 1,731,187 -590,289 0.04% 3,905,401
2014-02-05 2014-01-30 2.384 2,321,476 +27,935 0.05% 5,535,195
2014-02-04 2014-01-28 2.367 2,293,541 +2,293,541 0.05% 5,429,804
2014-01-29 2014-01-27 2.384 0 -33,194
2014-01-28 2014-01-24 2.452 33,194 -5,913 0.00% 81,391
2014-01-27 2014-01-23 2.469 39,107 -44,943 0.00% 96,551
2014-01-24 2014-01-22 2.469 84,050 +80,424 0.00% 207,511
2014-01-23 2014-01-21 2.452 3,626 -275,572 0.00% 8,891
2014-01-22 2014-01-20 2.452 279,198 -7,097 0.01% 684,589
2014-01-21 2014-01-17 2.486 286,295 -173,859 0.01% 711,673
2014-01-20 2014-01-16 2.469 460,154 -94,617 0.01% 1,136,072
2014-01-17 2014-01-15 2.520 554,771 +63,866 0.01% 1,397,815
2014-01-16 2014-01-14 2.537 490,905 -160,849 0.01% 1,245,198
2014-01-15 2014-01-13 2.537 651,754 +16,558 0.01% 1,653,197
2014-01-14 2014-01-10 2.537 635,196 +230,630 0.01% 1,611,197
2014-01-13 2014-01-09 2.570 404,566 -2,604,651 0.01% 1,039,878
2014-01-10 2014-01-08 2.537 3,009,217 +1,104,656 0.06% 7,632,985
2014-01-09 2014-01-07 2.486 1,904,561 +458,894 0.04% 4,734,366
2014-01-08 2014-01-06 2.452 1,445,667 -158,484 0.03% 3,544,752
2014-01-07 2014-01-03 2.503 1,604,151 -254,284 0.03% 4,014,732
2014-01-06 2014-01-02 2.537 1,858,435 -117,089 0.04% 4,713,986
2014-01-03 2013-12-31 2.469 1,975,524 -76,876 0.04% 4,877,360
2014-01-02 2013-12-27 2.503 2,052,400 +65,049 0.04% 5,136,572
2013-12-30 2013-12-24 2.486 1,987,351 +1,183 0.04% 4,940,166
2013-12-27 2013-12-20 2.503 1,986,168 -400,941 0.04% 4,970,812
2013-12-23 2013-12-19 2.503 2,387,109 -136,012 0.05% 5,974,253
2013-12-20 2013-12-18 2.401 2,523,121 +195,148 0.05% 6,058,652
2013-12-19 2013-12-17 2.452 2,327,973 +716,726 0.05% 5,708,152
2013-12-18 2013-12-16 2.418 1,611,247 -10,645 0.03% 3,896,259
2013-12-17 2013-12-13 2.503 1,621,892 -30,750 0.03% 4,059,133
2013-12-16 2013-12-12 2.486 1,652,642 -144,292 0.03% 4,108,145
2013-12-13 2013-12-11 2.553 1,796,934 -15,375 0.04% 4,588,373
2013-12-12 2013-12-10 2.570 1,812,309 -2,933,135 0.04% 4,658,279
2013-12-11 2013-12-09 2.604 4,745,444 -225,899 0.10% 12,357,972
2013-12-09 2013-12-05 2.689 4,971,343 -1,872,239 0.10% 13,366,585
2013-12-06 2013-12-04 2.672 6,843,582 -824,353 0.14% 18,284,799
2013-12-05 2013-12-03 2.689 7,667,935 -1,461,836 0.16% 20,616,985
2013-12-04 2013-12-02 2.723 9,129,771 -67,415 0.19% 24,856,237
2013-12-03 2013-11-29 2.756 9,197,186 -6,539,235 0.19% 25,350,831
2013-12-02 2013-11-28 2.756 15,736,421 -2,102,869 0.33% 43,375,370
2013-11-29 2013-11-27 2.739 17,839,290 -5,788,211 0.38% 48,869,984
2013-11-28 2013-11-26 2.706 23,627,501 +20,809,089 0.50% 63,927,451
2013-11-27 2013-11-25 2.723 2,818,412 -314,602 0.06% 7,673,261
2013-11-26 2013-11-22 2.773 3,133,014 -312,237 0.07% 8,688,720
2013-11-25 2013-11-21 2.723 3,445,251 +17,741 0.07% 9,379,860
2013-11-22 2013-11-20 2.638 3,427,510 -830,267 0.07% 9,041,759
2013-11-21 2013-11-19 2.672 4,257,777 +17,741 0.09% 11,376,001
2013-11-20 2013-11-18 2.655 4,240,036 +4,731 0.09% 11,256,900
2013-11-19 2013-11-15 2.587 4,235,305 +11,827 0.09% 10,957,860
2013-11-18 2013-11-14 2.587 4,223,478 +201,062 0.09% 10,927,260
2013-11-15 2013-11-13 2.638 4,022,416 -1,395,457 0.08% 10,611,119
2013-11-14 2013-11-12 2.723 5,417,873 +1,245,252 0.11% 14,750,418
2013-11-13 2013-11-11 2.790 4,172,621 -2,993,454 0.09% 11,642,400
2013-11-12 2013-11-08 2.858 7,166,075 +6,675,248 0.15% 20,479,421
2013-11-11 2013-11-07 2.959 490,827 +8,279 0.01% 1,452,500
2013-11-08 2013-11-06 2.959 482,548 +40,212 0.01% 1,428,000
2013-11-07 2013-11-05 3.027 442,336 -26,019 0.01% 1,338,921
2013-11-06 2013-11-04 3.061 468,355 +458,893 0.01% 1,433,519
2013-11-05 2013-11-01 3.027 9,462 -26,019 0.00% 28,641
2013-11-04 2013-10-31 3.027 35,481 -23,655 0.00% 107,399
2013-10-31 2013-10-29 3.027 59,136 -84,969 0.00% 179,001
2013-10-30 2013-10-28 3.044 144,105 -1,221,744 0.00% 438,633
2013-10-29 2013-10-25 3.061 1,365,849 +549,963 0.03% 4,180,526
2013-10-28 2013-10-24 3.145 815,886 +337,074 0.02% 2,566,209
2013-10-25 2013-10-23 3.179 478,812 +272,025 0.01% 1,522,203
2013-10-24 2013-10-22 3.348 206,787 -14,190,036 0.00% 692,370
2013-10-23 2013-10-21 3.348 14,396,823 -121,820 0.30% 48,203,822
2013-10-22 2013-10-18 3.213 14,518,643 +9,957,170 0.31% 46,647,594
2013-10-21 2013-10-17 3.078 4,561,473 +4,391,876 0.10% 14,038,675
2013-10-18 2013-10-16 3.061 169,597 -13,010 0.00% 519,094
2013-10-17 2013-10-15 3.095 182,607 +99,349 0.00% 565,091
2013-10-16 2013-10-11 3.078 83,258 +83,258 0.00% 256,240
2013-10-09 2013-10-07 3.145 0 -42,578
2013-10-08 2013-10-04 3.162 42,578 -22,471 0.00% 134,641
2013-10-07 2013-10-03 3.179 65,049 +10,644 0.00% 206,799
2013-10-04 2013-10-02 3.179 54,405 -60,318 0.00% 172,960
2013-10-03 2013-09-30 3.162 114,723 -21,289 0.00% 362,779
2013-10-02 2013-09-27 3.145 136,012 +128,916 0.00% 427,799
2013-09-30 2013-09-26 3.010 7,096 -4,731 0.00% 21,359
2013-09-27 2013-09-25 3.010 11,827 +10,644 0.00% 35,600
2013-09-26 2013-09-24 2.993 1,183 -75,694 0.00% 3,541
2013-09-25 2013-09-23 3.010 76,877 +65,050 0.00% 231,401
2013-09-23 2013-09-18 2.942 11,827 -85,156 0.00% 34,800
2013-09-19 2013-09-17 2.909 96,983 +96,983 0.00% 282,081
2013-09-17 2013-09-13 2.892 0 -228,264
2013-09-16 2013-09-12 2.909 228,264 +221,168 0.00% 663,920
2013-09-13 2013-09-11 2.875 7,096 -100,531 0.00% 20,399
2013-09-12 2013-09-10 2.875 107,627 +107,627 0.00% 309,400
2013-09-11 2013-09-09 2.706 0 -116,969
2013-09-10 2013-09-06 2.655 116,969 -181,661 0.00% 310,542
2013-09-09 2013-09-05 2.638 298,630 +16,558 0.01% 787,785
2013-09-06 2013-09-04 2.655 282,072 +123,002 0.01% 748,875
2013-09-05 2013-09-03 2.672 159,070 -581,877 0.00% 425,006
2013-09-04 2013-09-02 2.638 740,947 -2,532,096 0.02% 1,954,616
2013-09-03 2013-08-30 2.672 3,273,043 -24,837 0.07% 8,744,972
2013-09-02 2013-08-29 2.905 3,297,880 -24,837 0.07% 9,579,064
2013-08-30 2013-08-28 2.887 3,322,717 +2,934,163 0.07% 9,592,714
2013-08-29 2013-08-27 2.887 388,554 -407,869 0.01% 1,121,759
2013-08-28 2013-08-26 2.887 796,423 -117,021 0.02% 2,299,280
2013-08-27 2013-08-23 2.887 913,444 +74,985 0.02% 2,637,121
2013-08-26 2013-08-22 2.852 838,459 +838,459 0.02% 2,391,119
2013-08-22 2013-08-20 2.905 0 -568
2013-08-21 2013-08-19 2.993 568 +568 0.00% 1,700
2013-08-20 2013-08-16 2.975 0 -58,760
2013-08-19 2013-08-15 2.975 58,760 -57,806 0.00% 174,813
2013-08-16 2013-08-13 2.869 116,566 -461,721 0.00% 334,475
2013-08-15 2013-08-12 2.834 578,287 +468,083 0.01% 1,638,980
2013-08-13 2013-08-09 2.852 110,204 +110,204 0.00% 314,280
2013-08-09 2013-08-07 2.852 0 -1,094,769
2013-08-08 2013-08-06 2.887 1,094,769 +338,565 0.02% 3,160,608
2013-08-07 2013-08-05 2.905 756,204 -240,858 0.02% 2,196,480
2013-08-06 2013-08-02 2.869 997,062 -945,255 0.02% 2,860,975
2013-08-05 2013-08-01 2.869 1,942,317 -114,749 0.04% 5,573,295
2013-08-02 2013-07-31 2.834 2,057,066 -234,041 0.05% 5,830,132
2013-08-01 2013-07-30 2.852 2,291,107 -140,880 0.05% 6,533,783
2013-07-31 2013-07-29 2.905 2,431,987 -220,408 0.05% 7,063,980
2013-07-30 2013-07-26 2.905 2,652,395 -78,392 0.06% 7,704,180
2013-07-29 2013-07-25 2.922 2,730,787 -193,141 0.06% 7,979,951
2013-07-26 2013-07-24 2.940 2,923,928 +172,690 0.06% 8,595,823
2013-07-25 2013-07-23 2.922 2,751,238 +57,943 0.06% 8,039,713
2013-07-24 2013-07-22 2.817 2,693,295 -24,995 0.06% 7,585,919
2013-07-23 2013-07-19 2.940 2,718,290 +26,131 0.06% 7,991,284
2013-07-22 2013-07-18 2.975 2,692,159 -169,283 0.06% 8,009,247
2013-07-19 2013-07-17 2.940 2,861,442 +303,345 0.06% 8,412,125
2013-07-18 2013-07-16 2.975 2,558,097 +727,120 0.06% 7,610,409
2013-07-17 2013-07-15 2.781 1,830,977 +401,051 0.04% 5,092,655
2013-07-16 2013-07-12 2.746 1,429,926 +29,540 0.03% 3,926,833
2013-07-15 2013-07-11 2.764 1,400,386 +683,946 0.03% 3,870,363
2013-07-12 2013-07-10 2.746 716,440 +28,403 0.02% 1,967,473
2013-07-11 2013-07-09 2.711 688,037 -101,115 0.02% 1,865,249
2013-07-10 2013-07-08 2.746 789,152 -188,596 0.02% 2,167,153
2013-07-09 2013-07-05 2.781 977,748 +36,356 0.02% 2,719,495
2013-07-08 2013-07-04 2.711 941,392 -1,293,364 0.02% 2,552,087
2013-07-05 2013-07-03 2.676 2,234,756 +340,837 0.05% 5,979,681
2013-07-04 2013-07-02 2.676 1,893,919 +558,973 0.04% 5,067,681
2013-07-03 2013-06-28 2.852 1,334,946 +619,188 0.03% 3,807,001
2013-07-02 2013-06-27 2.922 715,758 +260,172 0.02% 2,091,600
2013-06-26 2013-06-24 3.327 455,586 -115,657 0.01% 1,515,781
2013-06-25 2013-06-21 3.433 571,243 -6,817 0.01% 1,960,920
2013-06-24 2013-06-20 3.380 578,060 -195,640 0.01% 1,953,793
2013-06-21 2013-06-19 3.433 773,700 +107,931 0.02% 2,655,899
2013-06-20 2013-06-18 3.486 665,769 -24,994 0.01% 2,320,561
2013-06-19 2013-06-17 3.468 690,763 +32,947 0.02% 2,395,519
2013-06-18 2013-06-14 3.380 657,816 -36,356 0.01% 2,223,361
2013-06-17 2013-06-13 3.274 694,172 -44,309 0.02% 2,272,921
2013-06-14 2013-06-11 3.345 738,481 +179,508 0.02% 2,470,002
2013-06-13 2013-06-10 3.309 558,973 +98,843 0.01% 1,849,920
2013-06-11 2013-06-07 3.362 460,130 +310,048 0.01% 1,547,099
2013-06-10 2013-06-06 3.415 150,082 +64,873 0.00% 512,548
2013-06-07 2013-06-05 3.591 85,209 -1,136 0.00% 305,999
2013-06-06 2013-06-04 3.574 86,345 -26,131 0.00% 308,559
2013-06-05 2013-06-03 3.574 112,476 -60,215 0.00% 401,939
2013-06-04 2013-05-31 3.662 172,691 +5,681 0.00% 632,321
2013-06-03 2013-05-30 3.609 167,010 -3,409 0.00% 602,699
2013-05-31 2013-05-29 3.626 170,419 -9,089 0.00% 618,001
2013-05-29 2013-05-27 3.556 179,508 +2,273 0.00% 638,322
2013-05-28 2013-05-24 3.609 177,235 -54,398 0.00% 639,599
2013-05-27 2013-05-23 3.503 231,633 -217,363 0.01% 811,443
2013-05-24 2013-05-22 3.574 448,996 -234,042 0.01% 1,604,511
2013-05-23 2013-05-21 3.609 683,038 -117,020 0.02% 2,464,921
2013-05-22 2013-05-20 3.591 800,058 +493,077 0.02% 2,873,134
2013-05-21 2013-05-16 3.626 306,981 +28,631 0.01% 1,113,225
2013-05-20 2013-05-15 3.626 278,350 -20,337 0.01% 1,009,399
2013-05-16 2013-05-14 3.679 298,687 +28,290 0.01% 1,098,922
2013-05-15 2013-05-13 3.679 270,397 -295,620 0.01% 994,838
2013-05-14 2013-05-10 3.679 566,017 +49,081 0.01% 2,082,476
2013-05-13 2013-05-09 3.820 516,936 -32,948 0.01% 1,974,699
2013-05-09 2013-05-07 3.714 549,884 -45,445 0.01% 2,042,480
2013-05-08 2013-05-06 3.662 595,329 +45,445 0.01% 2,179,840
2013-05-06 2013-05-02 3.662 549,884 +2,272 0.01% 2,013,440
2013-05-03 2013-04-30 3.591 547,612 -563,517 0.01% 1,966,561
2013-05-02 2013-04-29 3.714 1,111,129 +651,226 0.02% 4,127,159
2013-04-30 2013-04-26 3.626 459,903 +68,167 0.01% 1,667,776
2013-04-29 2013-04-25 3.644 391,736 -306,980 0.01% 1,427,474
2013-04-26 2013-04-24 3.714 698,716 +376,057 0.02% 2,595,299
2013-04-25 2013-04-23 3.838 322,659 -967,978 0.01% 1,238,239
2013-04-24 2013-04-22 4.014 1,290,637 +1,061,140 0.03% 5,180,161
2013-04-23 2013-04-19 4.014 229,497 -6,817 0.01% 921,120
2013-04-22 2013-04-18 4.031 236,314 +6,817 0.01% 952,641
2013-04-19 2013-04-17 3.961 229,497 -34,829 0.01% 909,000
2013-04-18 2013-04-16 3.996 264,326 -82,937 0.01% 1,056,258
2013-04-17 2013-04-15 4.014 347,263 +37,492 0.01% 1,393,791
2013-04-16 2013-04-12 4.137 309,771 -335,684 0.01% 1,281,483
2013-04-15 2013-04-11 4.102 645,455 +132,927 0.01% 2,647,440
2013-04-12 2013-04-10 4.137 512,528 -19,314 0.01% 2,120,263
2013-04-11 2013-04-09 4.066 531,842 +203,956 0.01% 2,162,713
2013-04-10 2013-04-08 3.855 327,886 -326,544 0.01% 1,264,070
2013-04-09 2013-04-05 4.084 654,430 -30,675 0.01% 2,672,732
2013-04-08 2013-04-03 4.278 685,105 +256,764 0.02% 2,930,675
2013-04-05 2013-04-02 4.260 428,341 -11,453 0.01% 1,824,775
2013-04-03 2013-03-28 4.242 439,794 +95,434 0.01% 1,865,824
2013-04-02 2013-03-27 4.331 344,360 +46,686 0.01% 1,491,256
2013-03-28 2013-03-26 4.401 297,674 -107,827 0.01% 1,310,042
2013-03-27 2013-03-25 4.348 405,501 +117,020 0.01% 1,763,166
2013-03-26 2013-03-22 4.242 288,481 +29,540 0.01% 1,223,879
2013-03-25 2013-03-21 4.419 258,941 -39,765 0.01% 1,144,139
2013-03-22 2013-03-20 4.401 298,706 -73,848 0.01% 1,314,584
2013-03-21 2013-03-19 4.366 372,554 +86,590 0.01% 1,626,467
2013-03-20 2013-03-18 4.383 285,964 -225,004 0.01% 1,253,473
2013-03-19 2013-03-15 4.348 510,968 +200,199 0.01% 2,221,749
2013-03-18 2013-03-14 4.295 310,769 -54,766 0.01% 1,334,848
2013-03-15 2013-03-13 4.383 365,535 -87,482 0.01% 1,602,259
2013-03-14 2013-03-12 4.366 453,017 +12,578 0.01% 1,977,746
2013-03-13 2013-03-11 4.419 440,439 +39,764 0.01% 1,946,094
2013-03-12 2013-03-08 4.401 400,675 -382,880 0.01% 1,763,342
2013-03-11 2013-03-07 4.313 783,555 +128,382 0.02% 3,379,402
2013-03-08 2013-03-06 4.313 655,173 +78,393 0.01% 2,825,702
2013-03-07 2013-03-05 4.278 576,780 +136,335 0.01% 2,467,293
2013-03-06 2013-03-04 4.190 440,445 +135,199 0.01% 1,845,325
2013-03-05 2013-03-01 4.242 305,246 +96,570 0.01% 1,295,005
2013-03-04 2013-02-28 4.225 208,676 -42,131 0.00% 881,633
2013-03-01 2013-02-27 4.172 250,807 +20,387 0.01% 1,046,387
2013-02-28 2013-02-26 4.119 230,420 +212 0.01% 949,162
2013-02-27 2013-02-25 4.190 230,208 +20,122 0.01% 964,499
2013-02-26 2013-02-22 4.102 210,086 +7,810 0.00% 861,702
2013-02-25 2013-02-21 4.242 202,276 -389,690 0.00% 858,155
2013-02-22 2013-02-20 4.295 591,966 -31,539 0.01% 2,542,675
2013-02-21 2013-02-19 4.260 623,505 -177,462 0.01% 2,656,193
2013-02-20 2013-02-18 4.260 800,967 +124,973 0.02% 3,412,198
2013-02-19 2013-02-15 4.260 675,994 +85,210 0.01% 2,879,801
2013-02-18 2013-02-14 4.260 590,784 +44,308 0.01% 2,516,798
2013-02-15 2013-02-08 4.207 546,476 +21,587 0.01% 2,299,182
2013-02-14 2013-02-07 4.119 524,889 -338,052 0.01% 2,162,159
2013-02-08 2013-02-06 4.102 862,941 -868,223 0.02% 3,539,495
2013-02-07 2013-02-05 4.014 1,731,164 -44,309 0.04% 6,948,281
2013-02-06 2013-02-04 3.978 1,775,473 -3,408 0.04% 7,063,612
2013-02-05 2013-02-01 3.943 1,778,881 +43,172 0.04% 7,014,540
2013-02-04 2013-01-31 3.873 1,735,709 -1,354,344 0.04% 6,722,083
2013-02-01 2013-01-30 4.014 3,090,053 +2,066,860 0.07% 12,402,381
2013-01-31 2013-01-29 4.031 1,023,193 +2,272 0.02% 4,124,747
2013-01-30 2013-01-28 3.996 1,020,921 -24,995 0.02% 4,079,644
2013-01-29 2013-01-25 3.978 1,045,916 +96,571 0.02% 4,161,113
2013-01-28 2013-01-24 4.066 949,345 -14,770 0.02% 3,860,471
2013-01-25 2013-01-23 4.137 964,115 +3,409 0.02% 3,988,421
2013-01-24 2013-01-22 4.154 960,706 +21,586 0.02% 3,991,230
2013-01-23 2013-01-21 4.137 939,120 -38,628 0.02% 3,885,020
2013-01-22 2013-01-18 4.137 977,748 +106,795 0.02% 4,044,819
2013-01-21 2013-01-17 4.119 870,953 -14,088 0.02% 3,587,690
2013-01-18 2013-01-16 4.154 885,041 -29,539 0.02% 3,676,882
2013-01-17 2013-01-15 4.190 914,580 +4,545 0.02% 3,831,801
2013-01-16 2013-01-14 4.225 910,035 +17,042 0.02% 3,844,799
2013-01-15 2013-01-11 4.225 892,993 -4,890 0.02% 3,772,798
2013-01-14 2013-01-10 4.225 897,883 -4,544 0.02% 3,793,458
2013-01-11 2013-01-09 4.225 902,427 -65,916 0.02% 3,812,656
2013-01-10 2013-01-08 4.383 968,343 -14,701 0.02% 4,244,562
2013-01-09 2013-01-07 4.295 983,044 -74,984 0.02% 4,222,475
2013-01-08 2013-01-04 4.242 1,058,028 +5,451 0.02% 4,488,678
2013-01-07 2013-01-03 4.172 1,052,577 +753,250 0.02% 4,391,436
2013-01-04 2013-01-02 4.066 299,327 -54,534 0.01% 1,217,201
2013-01-03 2012-12-31 4.049 353,861 -149,968 0.01% 1,432,732
2013-01-02 2012-12-27 4.263 503,829 -51,126 0.01% 2,147,750
2012-12-28 2012-12-24 4.227 554,955 -170,800 0.01% 2,345,644
2012-12-27 2012-12-20 4.191 725,755 -8,858 0.02% 3,041,351
2012-12-21 2012-12-19 4.191 734,613 +68,649 0.02% 3,078,471
2012-12-20 2012-12-18 4.118 665,964 -1,237,246 0.02% 2,742,673
2012-12-19 2012-12-17 4.136 1,903,210 +1,667,503 0.04% 7,872,464
2012-12-18 2012-12-14 4.209 235,707 -18,669 0.01% 992,012
2012-12-17 2012-12-13 4.209 254,376 -413,000 0.01% 1,070,583
2012-12-14 2012-12-12 4.173 667,376 -450,646 0.02% 2,784,653
2012-12-13 2012-12-11 4.191 1,118,022 -194,874 0.03% 4,685,186
2012-12-12 2012-12-10 4.154 1,312,896 -37,647 0.03% 5,454,395
2012-12-11 2012-12-07 4.245 1,350,543 -250,753 0.03% 5,732,773
2012-12-10 2012-12-06 4.154 1,601,296 -907,937 0.04% 6,652,546
2012-12-07 2012-12-05 4.082 2,509,233 -597,909 0.06% 10,243,253
2012-12-06 2012-12-04 4.064 3,107,142 -3,322 0.07% 12,627,928
2012-12-05 2012-12-03 4.263 3,110,464 +646,628 0.07% 13,259,454
2012-12-04 2012-11-30 4.263 2,463,836 -573,713 0.06% 10,502,973
2012-12-03 2012-11-29 4.245 3,037,549 -15,501 0.07% 12,893,761
2012-11-30 2012-11-28 4.317 3,053,050 +45,396 0.07% 13,180,148
2012-11-29 2012-11-27 4.245 3,007,654 +300,062 0.07% 12,766,863
2012-11-28 2012-11-26 4.245 2,707,592 +240,271 0.06% 11,493,163
2012-11-27 2012-11-23 4.281 2,467,321 +121,797 0.06% 10,562,396
2012-11-26 2012-11-22 4.263 2,345,524 -52,041 0.05% 9,998,627
2012-11-23 2012-11-21 4.317 2,397,565 -15,501 0.05% 10,350,391
2012-11-22 2012-11-20 4.263 2,413,066 +29,895 0.05% 10,286,548
2012-11-21 2012-11-19 4.191 2,383,171 -9,965 0.05% 9,986,922
2012-11-20 2012-11-16 4.191 2,393,136 +93,008 0.05% 10,028,681
2012-11-19 2012-11-15 4.100 2,300,128 +145,049 0.05% 9,431,186
2012-11-16 2012-11-14 4.407 2,155,079 -42,075 0.05% 9,498,204
2012-11-15 2012-11-13 4.353 2,197,154 +64,219 0.05% 9,564,582
2012-11-14 2012-11-12 4.317 2,132,935 +126,226 0.05% 9,207,972
2012-11-13 2012-11-09 4.317 2,006,709 -934,686 0.05% 8,663,049
2012-11-12 2012-11-08 4.389 2,941,395 +47,611 0.07% 12,910,649
2012-11-09 2012-11-07 4.462 2,893,784 +87,472 0.07% 12,910,752
2012-11-08 2012-11-06 4.534 2,806,312 +48,718 0.06% 12,723,252
2012-11-07 2012-11-05 4.606 2,757,594 +52,041 0.06% 12,701,616
2012-11-06 2012-11-02 4.462 2,705,553 +107,402 0.06% 12,070,950
2012-11-05 2012-11-01 4.389 2,598,151 +52,040 0.06% 11,404,050
2012-11-02 2012-10-31 4.443 2,546,111 -43,182 0.06% 11,313,602
2012-11-01 2012-10-30 4.498 2,589,293 -75,292 0.06% 11,645,791
2012-10-31 2012-10-29 4.407 2,664,585 -2,215 0.06% 11,743,779
2012-10-30 2012-10-26 4.209 2,666,800 +74,185 0.06% 11,223,668
2012-10-29 2012-10-25 4.281 2,592,615 +118,475 0.06% 11,098,770
2012-10-26 2012-10-24 4.281 2,474,140 +120,689 0.06% 10,591,588
2012-10-25 2012-10-22 4.317 2,353,451 +141,726 0.05% 10,159,949
2012-10-24 2012-10-19 4.371 2,211,725 +15,502 0.05% 9,667,962
2012-10-22 2012-10-18 4.335 2,196,223 +11,072 0.05% 9,520,859
2012-10-19 2012-10-17 4.335 2,185,151 +27,681 0.05% 9,472,861
2012-10-18 2012-10-16 4.191 2,157,470 -37,646 0.05% 9,041,099
2012-10-17 2012-10-15 4.118 2,195,116 +31,003 0.05% 9,040,257
2012-10-16 2012-10-12 4.136 2,164,113 +26,573 0.05% 8,951,666
2012-10-15 2012-10-11 4.136 2,137,540 +58,684 0.05% 8,841,749
2012-10-12 2012-10-10 4.100 2,078,856 -5,536 0.05% 8,523,907
2012-10-11 2012-10-09 4.082 2,084,392 +11,072 0.05% 8,508,956
2012-10-10 2012-10-08 4.064 2,073,320 -173,836 0.05% 8,426,308
2012-10-09 2012-10-05 4.064 2,247,156 +13,287 0.05% 9,132,805
2012-10-08 2012-10-04 4.046 2,233,869 +98,544 0.05% 9,038,455
2012-10-05 2012-10-03 3.956 2,135,325 -6,643 0.05% 8,446,885
2012-10-04 2012-09-28 3.938 2,141,968 +21,037 0.05% 8,434,473
2012-10-03 2012-09-27 3.884 2,120,931 +112,939 0.05% 8,236,704
2012-09-28 2012-09-26 3.902 2,007,992 -16,609 0.05% 7,834,372
2012-09-27 2012-09-25 3.974 2,024,601 -234,455 0.05% 8,045,455
2012-09-26 2012-09-24 3.956 2,259,056 +36,539 0.05% 8,936,338
2012-09-25 2012-09-21 3.956 2,222,517 +14,394 0.05% 8,791,797
2012-09-24 2012-09-20 3.902 2,208,123 +163,872 0.05% 8,615,202
2012-09-21 2012-09-19 3.920 2,044,251 -399,756 0.05% 8,012,765
2012-09-20 2012-09-18 3.902 2,444,007 -127,332 0.06% 9,535,526
2012-09-19 2012-09-17 4.082 2,571,339 +329,957 0.06% 10,496,783
2012-09-18 2012-09-14 4.082 2,241,382 -548,296 0.05% 9,149,825
2012-09-17 2012-09-13 4.154 2,789,678 +155,013 0.06% 11,589,651
2012-09-14 2012-09-12 4.082 2,634,665 +416,322 0.06% 10,755,294
2012-09-13 2012-09-11 4.064 2,218,343 +155,014 0.05% 9,015,705
2012-09-12 2012-09-10 4.010 2,063,329 +273,488 0.05% 8,273,893
2012-09-11 2012-09-07 3.992 1,789,841 +4,429 0.04% 7,144,884
2012-09-10 2012-09-06 3.938 1,785,412 +420,751 0.04% 7,030,455
2012-09-07 2012-09-05 3.884 1,364,661 +3,322 0.03% 5,299,705
2012-09-06 2012-09-04 3.703 1,361,339 +363,174 0.03% 5,040,906
2012-09-05 2012-09-03 3.757 998,165 -540,333 0.02% 3,750,197
2012-09-04 2012-08-31 3.865 1,538,498 +870,291 0.03% 5,947,017
2012-09-03 2012-08-30 3.811 668,207 -18,823 0.02% 2,546,724
2012-08-31 2012-08-29 4.419 687,030 +27,681 0.02% 3,036,110
2012-08-30 2012-08-28 4.400 659,349 +32,004 0.01% 2,901,223
2012-08-29 2012-08-27 4.381 627,345 +22,049 0.01% 2,748,451
2012-08-28 2012-08-24 4.362 605,296 +40,949 0.01% 2,640,323
2012-08-27 2012-08-23 4.381 564,347 -938,977 0.01% 2,472,452
2012-08-24 2012-08-22 4.305 1,503,324 +248,842 0.04% 6,471,647
2012-08-23 2012-08-21 4.305 1,254,482 +178,495 0.03% 5,400,409
2012-08-22 2012-08-20 4.381 1,075,987 +251,992 0.03% 4,713,990
2012-08-21 2012-08-17 4.343 823,995 +354,890 0.02% 3,578,600
2012-08-20 2012-08-16 4.267 469,105 -1,050 0.01% 2,001,575
2012-08-17 2012-08-15 4.267 470,155 -25,200 0.01% 2,006,055
2012-08-16 2012-08-14 4.286 495,355 -24,149 0.01% 2,123,014
2012-08-15 2012-08-13 4.305 519,504 +138,596 0.01% 2,236,408
2012-08-14 2012-08-10 4.286 380,908 -252,121 0.01% 1,632,512
2012-08-13 2012-08-09 4.286 633,029 +265,642 0.02% 2,713,063
2012-08-10 2012-08-08 4.172 367,387 +53,548 0.01% 1,532,575
2012-08-09 2012-08-07 4.076 313,839 +37,799 0.01% 1,279,306
2012-08-08 2012-08-06 4.038 276,040 +9,450 0.01% 1,114,709
2012-08-07 2012-08-03 3.981 266,590 -37,799 0.01% 1,061,314
2012-08-06 2012-08-02 3.981 304,389 -10,500 0.01% 1,211,795
2012-08-03 2012-08-01 3.981 314,889 +110,247 0.01% 1,253,596
2012-08-02 2012-07-31 3.867 204,642 +125,996 0.00% 791,306
2012-08-01 2012-07-30 3.772 78,646 -1,050 0.00% 296,617
2012-07-31 2012-07-27 3.714 79,696 +39,899 0.00% 296,023
2012-07-30 2012-07-26 3.676 39,797 +8,890 0.00% 146,306
2012-07-27 2012-07-25 3.657 30,907 -14,117 0.00% 113,035
2012-07-26 2012-07-24 3.695 45,024 +12,410 0.00% 166,379
2012-07-25 2012-07-23 3.676 32,614 -88,197 0.00% 119,899
2012-07-24 2012-07-20 3.714 120,811 +2,099 0.00% 448,740
2012-07-23 2012-07-19 3.638 118,712 +4,200 0.00% 431,899
2012-07-20 2012-07-18 3.676 114,512 -37,799 0.00% 420,981
2012-07-19 2012-07-17 3.733 152,311 +25,200 0.00% 568,645
2012-07-18 2012-07-16 3.772 127,111 -36,749 0.00% 479,404
2012-07-17 2012-07-13 3.772 163,860 -27,299 0.00% 618,005
2012-07-16 2012-07-12 3.810 191,159 -97,647 0.00% 728,247
2012-07-13 2012-07-11 3.772 288,806 -53,549 0.01% 1,089,244
2012-07-12 2012-07-10 3.867 342,355 +28,349 0.01% 1,323,813
2012-07-11 2012-07-09 3.924 314,006 +38,849 0.01% 1,232,137
2012-07-10 2012-07-06 3.924 275,157 +79,798 0.01% 1,079,696
2012-07-09 2012-07-05 3.886 195,359 +129,146 0.00% 759,132
2012-07-06 2012-07-04 3.924 66,213 -6,478 0.00% 259,815
2012-07-05 2012-07-03 3.829 72,691 +46,228 0.00% 278,311
2012-07-04 2012-06-29 3.791 26,463 +4,414 0.00% 100,310
2012-07-03 2012-06-28 3.733 22,049 -16,453 0.00% 82,319
2012-06-29 2012-06-27 3.752 38,502 -15,852 0.00% 144,479
2012-06-28 2012-06-26 3.657 54,354 +340 0.00% 198,786
2012-06-27 2012-06-25 3.657 54,014 -21,083 0.00% 197,543
2012-06-26 2012-06-22 3.695 75,097 -16,799 0.00% 277,510
2012-06-25 2012-06-21 3.733 91,896 +27,299 0.00% 343,089
2012-06-22 2012-06-20 3.752 64,597 +27,928 0.00% 242,400
2012-06-21 2012-06-19 3.695 36,669 +1,361 0.00% 135,505
2012-06-20 2012-06-18 3.657 35,308 -504,296 0.00% 129,130
2012-06-19 2012-06-15 3.372 539,604 +86,097 0.01% 1,819,291
2012-06-18 2012-06-14 3.391 453,507 +36,749 0.01% 1,537,651
2012-06-15 2012-06-13 3.410 416,758 +181,645 0.01% 1,420,989
2012-06-14 2012-06-12 3.448 235,113 +114,446 0.01% 810,604
2012-06-13 2012-06-11 3.486 120,667 -44,098 0.00% 420,623
2012-06-12 2012-06-08 3.410 164,765 +100,797 0.00% 561,787
2012-06-11 2012-06-07 3.448 63,968 +31,499 0.00% 220,544
2012-06-08 2012-06-06 3.352 32,469 -20,995 0.00% 108,852
2012-06-07 2012-06-05 3.372 53,464 -31,865 0.00% 180,255
2012-06-06 2012-06-04 3.295 85,329 -1,266,350 0.00% 281,188
2012-06-05 2012-06-01 3.467 1,351,679 +20,999 0.03% 4,685,962
2012-06-04 2012-05-31 3.410 1,330,680 +491,385 0.03% 4,537,122
2012-06-01 2012-05-30 3.600 839,295 +57,748 0.02% 3,021,553
2012-05-31 2012-05-29 3.695 781,547 +46,199 0.02% 2,888,089
2012-05-30 2012-05-28 3.543 735,348 +5,250 0.02% 2,605,311
2012-05-29 2012-05-25 3.467 730,098 -852,574 0.02% 2,531,083
2012-05-28 2012-05-24 3.372 1,582,672 +35,961 0.04% 5,336,026
2012-05-25 2012-05-23 3.448 1,546,711 +7,350 0.04% 5,332,631
2012-05-24 2012-05-22 3.505 1,539,361 +2,100 0.04% 5,395,256
2012-05-23 2012-05-21 3.486 1,537,261 +1,190,664 0.04% 5,358,614
2012-05-22 2012-05-18 3.524 346,597 +37,951 0.01% 1,221,379
2012-05-21 2012-05-17 3.638 308,646 +65,098 0.01% 1,122,917
2012-05-18 2012-05-16 3.676 243,548 -35,698 0.01% 895,356
2012-05-17 2012-05-15 3.619 279,246 -41,496 0.01% 1,010,635
2012-05-16 2012-05-14 3.695 320,742 +81,620 0.01% 1,185,254
2012-05-15 2012-05-11 3.657 239,122 -9,450 0.01% 874,530
2012-05-14 2012-05-10 3.752 248,572 -24,149 0.01% 932,765
2012-05-11 2012-05-09 3.848 272,721 -88,198 0.01% 1,049,358
2012-05-10 2012-05-08 3.943 360,919 -251,992 0.01% 1,423,095
2012-05-09 2012-05-07 3.905 612,911 -3,150 0.01% 2,393,344
2012-05-08 2012-05-04 4.153 616,061 +52,498 0.01% 2,558,197
2012-05-07 2012-05-03 4.210 563,563 +124,947 0.01% 2,372,403
2012-05-04 2012-05-02 4.248 438,616 +86,097 0.01% 1,863,130
2012-05-03 2012-04-30 4.267 352,519 -47,020 0.01% 1,504,126
2012-05-02 2012-04-27 4.191 399,539 -16,861 0.01% 1,674,309
2012-04-30 2012-04-26 4.133 416,400 -2,677,035 0.01% 1,721,172
2012-04-27 2012-04-25 4.153 3,093,435 +12,501 0.07% 12,845,507
2012-04-26 2012-04-24 4.153 3,080,934 -87,871 0.07% 12,793,597
2012-04-25 2012-04-23 4.229 3,168,805 -68,248 0.08% 13,399,922
2012-04-24 2012-04-20 4.229 3,237,053 -137,545 0.08% 13,688,522
2012-04-23 2012-04-19 4.248 3,374,598 -27,300 0.08% 14,334,438
2012-04-20 2012-04-18 4.343 3,401,898 -191,094 0.08% 14,774,402
2012-04-19 2012-04-17 4.248 3,592,992 -80,847 0.09% 15,262,121
2012-04-18 2012-04-16 4.343 3,673,839 -1,050 0.09% 15,955,438
2012-04-17 2012-04-13 4.400 3,674,889 -97,647 0.09% 16,169,998
2012-04-16 2012-04-12 4.305 3,772,536 -144,896 0.09% 16,240,358
2012-04-13 2012-04-11 4.248 3,917,432 +219,443 0.09% 16,640,260
2012-04-12 2012-04-10 4.343 3,697,989 -16,799 0.09% 16,060,321
2012-04-11 2012-04-05 4.495 3,714,788 +142,796 0.09% 16,699,359
2012-04-10 2012-04-03 4.419 3,571,992 +37,798 0.08% 15,785,278
2012-04-05 2012-04-02 4.591 3,534,194 +247,793 0.08% 16,224,122
2012-04-03 2012-03-30 4.629 3,286,401 -11,550 0.08% 15,211,800
2012-04-02 2012-03-29 4.419 3,297,951 +37,799 0.08% 14,574,241
2012-03-30 2012-03-28 4.629 3,260,152 +83,998 0.08% 15,090,301
2012-03-29 2012-03-27 4.686 3,176,154 -523,147 0.08% 14,882,998
2012-03-28 2012-03-26 4.629 3,699,301 +2,100 0.09% 17,122,994
2012-03-27 2012-03-23 4.572 3,697,201 -18,900 0.09% 16,901,999
2012-03-26 2012-03-22 4.533 3,716,101 -11,549 0.09% 16,846,832
2012-03-23 2012-03-21 4.533 3,727,650 -2,100 0.09% 16,899,189
2012-03-22 2012-03-20 4.591 3,729,750 -94,497 0.09% 17,121,844
2012-03-21 2012-03-19 4.667 3,824,247 +81,897 0.09% 17,847,023
2012-03-20 2012-03-16 4.686 3,742,350 -2,202,061 0.09% 17,536,111
2012-03-19 2012-03-15 4.972 5,944,411 -470,386 0.14% 29,553,104
2012-03-16 2012-03-14 4.914 6,414,797 +355,939 0.15% 31,525,094
2012-03-15 2012-03-13 4.743 6,058,858 +106,047 0.14% 28,737,163
2012-03-14 2012-03-12 4.762 5,952,811 +40,949 0.14% 28,347,572
2012-03-13 2012-03-09 4.743 5,911,862 +33,599 0.14% 28,039,961
2012-03-09 2012-03-07 4.724 5,878,263 -243,593 0.14% 27,768,630
2012-03-08 2012-03-06 4.610 6,121,856 +293,991 0.15% 28,219,690
2012-03-07 2012-03-05 4.724 5,827,865 +10,500 0.14% 27,530,553
2012-03-06 2012-03-02 4.743 5,817,365 +45,148 0.14% 27,591,762
2012-03-05 2012-03-01 4.610 5,772,217 -122,846 0.14% 26,607,972
2012-03-02 2012-02-29 4.610 5,895,063 +131,246 0.14% 27,174,251
2012-03-01 2012-02-28 4.495 5,763,817 -213,143 0.14% 25,910,510
2012-02-29 2012-02-27 4.457 5,976,960 -133,346 0.14% 26,640,966
2012-02-28 2012-02-24 4.457 6,110,306 -97,647 0.15% 27,235,326
2012-02-27 2012-02-23 4.438 6,207,953 -2,100 0.15% 27,552,316
2012-02-24 2012-02-22 4.514 6,210,053 -211,044 0.15% 28,034,797
2012-02-23 2012-02-21 4.476 6,421,097 -72,448 0.15% 28,742,918
2012-02-22 2012-02-20 4.362 6,493,545 +178,495 0.15% 28,325,077
2012-02-21 2012-02-17 4.476 6,315,050 +85,047 0.15% 28,268,217
2012-02-20 2012-02-16 4.476 6,230,003 +11,550 0.15% 27,887,519
2012-02-17 2012-02-15 4.553 6,218,453 -100,797 0.15% 28,309,619
2012-02-16 2012-02-14 4.457 6,319,250 -73,498 0.15% 28,166,648
2012-02-15 2012-02-13 4.419 6,392,748 +179,545 0.15% 28,250,708
2012-02-14 2012-02-10 4.553 6,213,203 +331,790 0.15% 28,285,718
2012-02-13 2012-02-09 4.572 5,881,413 +139,646 0.14% 26,887,269
2012-02-10 2012-02-08 4.362 5,741,767 +89,247 0.14% 25,045,795
2012-02-09 2012-02-07 4.267 5,652,520 -310,791 0.13% 24,118,145
2012-02-08 2012-02-06 4.305 5,963,311 -22,049 0.14% 25,671,407
2012-02-07 2012-02-03 4.172 5,985,360 +19,949 0.14% 24,968,253
2012-02-06 2012-02-02 4.210 5,965,411 +24,150 0.14% 25,112,295
2012-02-03 2012-02-01 4.133 5,941,261 +62,998 0.14% 24,557,951
2012-02-02 2012-01-31 4.248 5,878,263 +61,948 0.14% 24,969,373
2012-02-01 2012-01-30 4.057 5,816,315 +93,447 0.14% 23,598,331
2012-01-31 2012-01-27 4.305 5,722,868 +225,743 0.14% 24,636,326
2012-01-30 2012-01-26 4.438 5,497,125 +544,934 0.13% 24,397,499
2012-01-27 2012-01-20 4.476 4,952,191 +72,448 0.12% 22,167,617
2012-01-26 2012-01-19 4.572 4,879,743 +177,444 0.12% 22,308,068
2012-01-20 2012-01-18 4.419 4,702,299 +19,950 0.11% 20,780,309
2012-01-19 2012-01-17 4.457 4,682,349 +142,795 0.11% 20,870,527
2012-01-18 2012-01-16 4.381 4,539,554 -25,199 0.11% 19,888,168
2012-01-17 2012-01-13 4.419 4,564,753 +18,900 0.11% 20,172,468
2012-01-16 2012-01-12 4.514 4,545,853 +18,899 0.11% 20,521,897
2012-01-13 2012-01-11 4.629 4,526,954 -23,099 0.11% 20,953,961
2012-01-12 2012-01-10 4.572 4,550,053 -94,497 0.11% 20,800,868
2012-01-11 2012-01-09 4.648 4,644,550 -96,598 0.11% 21,586,749
2012-01-10 2012-01-06 4.286 4,741,148 -40,948 0.11% 20,319,817
2012-01-09 2012-01-05 4.381 4,782,096 +6,300 0.11% 20,950,765
2012-01-06 2012-01-04 4.381 4,775,796 +29,399 0.11% 20,923,165
2012-01-05 2012-01-03 4.305 4,746,397 +26,249 0.11% 20,432,724
2012-01-04 2011-12-30 4.191 4,720,148 +93,447 0.11% 19,780,263
2012-01-03 2011-12-29 4.267 4,626,701 -885,123 0.11% 19,741,185
2011-12-30 2011-12-28 4.324 5,511,824 +138,071 0.13% 23,832,794
2011-12-29 2011-12-23 4.381 5,373,753 -2,077,363 0.13% 23,542,865
2011-12-28 2011-12-22 4.514 7,451,116 -59,848 0.18% 33,637,479
2011-12-22 2011-12-20 4.680 7,510,964 +121,231 0.18% 35,148,477
2011-12-21 2011-12-19 4.641 7,389,733 -121,539 0.18% 34,294,182
2011-12-20 2011-12-16 4.660 7,511,272 -109,807 0.18% 35,004,069
2011-12-19 2011-12-15 4.854 7,621,079 -123,600 0.18% 36,995,616
2011-12-16 2011-12-14 4.951 7,744,679 -106,090 0.19% 38,347,530
2011-12-15 2011-12-13 4.777 7,850,769 -115,359 0.19% 37,500,849
2011-12-14 2011-12-12 4.757 7,966,128 -12,360 0.19% 37,897,203
2011-12-13 2011-12-09 4.544 7,978,488 +155,529 0.19% 36,251,856
2011-12-12 2011-12-08 4.563 7,822,959 -122,569 0.19% 35,697,082
2011-12-09 2011-12-07 4.524 7,945,528 +81,369 0.19% 35,947,813
2011-12-08 2011-12-06 4.330 7,864,159 -40,170 0.19% 34,052,652
2011-12-07 2011-12-05 4.408 7,904,329 +117,690 0.19% 34,840,523
2011-12-06 2011-12-02 4.330 7,786,639 +5,150 0.19% 33,716,982
2011-12-05 2011-12-01 4.388 7,781,489 +232,779 0.19% 34,147,974
2011-12-02 2011-11-30 4.272 7,548,710 +519,119 0.18% 32,246,993
2011-12-01 2011-11-29 4.117 7,029,591 +11,330 0.17% 28,937,414
2011-11-30 2011-11-28 4.097 7,018,261 +5,150 0.17% 28,754,496
2011-11-29 2011-11-25 3.884 7,013,111 +27,810 0.17% 27,235,447
2011-11-28 2011-11-24 3.864 6,985,301 -55,620 0.17% 26,991,809
2011-11-25 2011-11-23 3.884 7,040,921 +417,149 0.17% 27,343,447
2011-11-24 2011-11-22 3.922 6,623,772 +179,220 0.16% 25,980,682
2011-11-23 2011-11-21 4.039 6,444,552 +74,160 0.16% 26,028,543
2011-11-22 2011-11-18 4.194 6,370,392 +56,650 0.15% 26,718,600
2011-11-21 2011-11-17 4.233 6,313,742 +114,329 0.15% 26,726,194
2011-11-18 2011-11-16 4.233 6,199,413 +113,300 0.15% 26,242,237
2011-11-17 2011-11-15 4.311 6,086,113 +8,240 0.15% 26,235,345
2011-11-16 2011-11-14 4.350 6,077,873 +14,420 0.15% 26,435,859
2011-11-15 2011-11-11 4.291 6,063,453 -6,180 0.15% 26,019,928
2011-11-14 2011-11-10 4.291 6,069,633 +42,230 0.15% 26,046,448
2011-11-11 2011-11-09 4.563 6,027,403 -22,660 0.15% 27,503,748
2011-11-10 2011-11-08 4.544 6,050,063 +80,167 0.15% 27,489,671
2011-11-09 2011-11-07 4.408 5,969,896 -14,874 0.14% 26,313,973
2011-11-08 2011-11-04 4.272 5,984,770 -25,750 0.15% 25,566,068
2011-11-07 2011-11-03 4.194 6,010,520 +16,480 0.15% 25,209,231
2011-11-04 2011-11-02 4.214 5,994,040 -31,930 0.15% 25,256,500
2011-11-03 2011-11-01 4.155 6,025,970 -115,360 0.15% 25,040,012
2011-11-02 2011-10-31 4.233 6,141,330 +47,380 0.15% 25,996,371
2011-11-01 2011-10-28 4.019 6,093,950 +4,120 0.15% 24,494,187
2011-10-31 2011-10-27 4.019 6,089,830 -13,390 0.15% 24,477,627
2011-10-28 2011-10-26 3.786 6,103,220 -9,270 0.15% 23,109,334
2011-10-27 2011-10-25 3.612 6,112,490 +98,880 0.15% 22,076,230
2011-10-26 2011-10-24 3.631 6,013,610 +128,750 0.15% 21,835,878
2011-10-25 2011-10-21 3.553 5,884,860 -15,996 0.15% 20,911,299
2011-10-24 2011-10-20 3.631 5,900,856 -189,520 0.15% 21,426,460
2011-10-21 2011-10-19 3.573 6,090,376 -4,120 0.15% 21,759,841
2011-10-20 2011-10-18 3.320 6,094,496 -12,360 0.15% 20,236,141
2011-10-19 2011-10-17 3.553 6,106,856 +27,810 0.15% 21,700,141
2011-10-17 2011-10-13 3.573 6,079,046 +202,910 0.15% 21,719,361
2011-10-14 2011-10-12 3.379 5,876,136 +78,022 0.15% 19,853,399
2011-10-13 2011-10-11 3.340 5,798,114 +15,450 0.14% 19,364,621
2011-10-12 2011-10-10 3.282 5,782,664 -1,030 0.14% 18,976,165
2011-10-11 2011-10-07 3.320 5,783,694 -19,570 0.14% 19,204,155
2011-10-10 2011-10-06 3.146 5,803,264 +41,200 0.14% 18,254,971
2011-10-07 2011-10-04 2.796 5,762,064 -88,580 0.14% 16,111,440
2011-10-04 2011-09-30 3.165 5,850,644 -43,260 0.15% 18,517,616
2011-10-03 2011-09-28 3.262 5,893,904 -80,339 0.15% 19,226,761
2011-09-30 2011-09-27 3.107 5,974,243 -168,920 0.15% 18,560,799
2011-09-28 2011-09-26 2.777 6,143,163 -10,300 0.15% 17,057,755
2011-09-27 2011-09-23 2.777 6,153,463 -1,030 0.15% 17,086,355
2011-09-26 2011-09-22 2.854 6,154,493 -13,390 0.15% 17,567,235
2011-09-23 2011-09-21 3.029 6,167,883 +252,349 0.15% 18,683,340
2011-09-22 2011-09-20 3.165 5,915,534 -87,549 0.15% 18,722,996
2011-09-21 2011-09-19 3.417 6,003,083 -1,211,277 0.15% 20,515,439
2011-09-20 2011-09-16 3.495 7,214,360 -24,720 0.18% 25,215,298
2011-09-16 2011-09-14 3.495 7,239,080 -39,140 0.18% 25,301,698
2011-09-15 2011-09-12 3.573 7,278,220 -191,580 0.18% 26,003,799
2011-09-14 2011-09-09 3.689 7,469,800 +91,670 0.19% 27,558,550
2011-09-12 2011-09-08 3.631 7,378,130 +78,280 0.18% 26,790,555
2011-09-09 2011-09-07 3.670 7,299,850 +65,920 0.18% 26,789,804
2011-09-08 2011-09-06 3.592 7,233,930 +49,130 0.18% 25,986,023
2011-09-07 2011-09-05 3.631 7,184,800 +108,150 0.18% 26,088,559
2011-09-06 2011-09-02 3.767 7,076,650 +38,110 0.18% 26,657,735
2011-09-05 2011-09-01 3.825 7,038,540 +211,150 0.18% 26,924,187
2011-09-02 2011-08-31 3.748 6,827,390 +165,829 0.17% 25,586,201
2011-09-01 2011-08-30 3.767 6,661,561 +278,100 0.17% 25,094,095
2011-08-31 2011-08-29 4.497 6,383,461 +48,409 0.16% 28,705,584
2011-08-30 2011-08-26 4.392 6,335,052 +459,504 0.16% 27,825,386
2011-08-29 2011-08-25 4.371 5,875,548 -3,825 0.16% 25,684,220
2011-08-26 2011-08-24 4.246 5,879,373 -13,387 0.16% 24,963,115
2011-08-25 2011-08-23 4.288 5,892,760 +109,966 0.16% 25,266,456
2011-08-24 2011-08-22 4.162 5,782,794 -26,775 0.16% 24,069,248
2011-08-22 2011-08-18 4.371 5,809,569 +22,950 0.16% 25,395,801
2011-08-19 2011-08-17 4.413 5,786,619 +17,212 0.16% 25,537,540
2011-08-18 2011-08-16 4.476 5,769,407 +64,067 0.16% 25,823,593
2011-08-17 2011-08-15 4.434 5,705,340 +156,820 0.15% 25,298,170
2011-08-16 2011-08-12 4.330 5,548,520 +14,343 0.15% 24,022,556
2011-08-15 2011-08-11 4.267 5,534,177 +81,279 0.15% 23,613,205
2011-08-12 2011-08-10 4.330 5,452,898 -180,343 0.15% 23,608,557
2011-08-11 2011-08-09 4.246 5,633,241 -64,616 0.15% 23,918,067
2011-08-10 2011-08-08 4.288 5,697,857 -17,212 0.15% 24,430,768
2011-08-09 2011-08-05 4.350 5,715,069 +61,026 0.15% 24,863,172
2011-08-08 2011-08-04 4.664 5,654,043 -30,343 0.15% 26,371,552
2011-08-05 2011-08-03 4.706 5,684,386 +34,208 0.15% 26,750,863
2011-08-04 2011-08-02 4.790 5,650,178 -2,148 0.15% 27,062,588
2011-08-03 2011-08-01 4.852 5,652,326 -10,054 0.15% 27,427,543
2011-08-02 2011-07-29 4.790 5,662,380 +11,475 0.15% 27,121,032
2011-08-01 2011-07-28 4.790 5,650,905 -2,869 0.15% 27,066,070
2011-07-29 2011-07-27 4.769 5,653,774 -81,235 0.15% 26,961,559
2011-07-28 2011-07-26 4.748 5,735,009 +3,825 0.15% 27,228,999
2011-07-27 2011-07-25 4.727 5,731,184 -211,998 0.15% 27,090,967
2011-07-26 2011-07-22 4.790 5,943,182 +10,519 0.16% 28,465,986
2011-07-25 2011-07-21 4.706 5,932,663 +14,343 0.16% 27,919,261
2011-07-22 2011-07-20 4.685 5,918,320 +4,781 0.16% 27,727,977
2011-07-21 2011-07-19 4.706 5,913,539 -1,113,540 0.16% 27,829,263
2011-07-20 2011-07-18 4.748 7,027,079 -3,825 0.19% 33,363,562
2011-07-19 2011-07-15 4.811 7,030,904 -5,738 0.19% 33,822,891
2011-07-18 2011-07-14 4.811 7,036,642 -226,624 0.19% 33,850,494
2011-07-15 2011-07-13 4.769 7,263,266 -53,548 0.20% 34,636,860
2011-07-14 2011-07-12 4.622 7,316,814 -5,738 0.20% 33,820,966
2011-07-13 2011-07-11 4.706 7,322,552 +552,696 0.20% 34,460,113
2011-07-12 2011-07-08 4.894 6,769,856 +10,519 0.18% 33,133,476
2011-07-11 2011-07-07 4.936 6,759,337 +5,737 0.18% 33,364,746
2011-07-08 2011-07-06 5.103 6,753,600 -22,949 0.18% 34,466,476
2011-07-07 2011-07-05 5.187 6,776,549 -512,535 0.18% 35,150,538
2011-07-06 2011-07-04 5.145 7,289,084 +16,256 0.20% 37,504,189
2011-07-05 2011-06-30 5.020 7,272,828 +107,097 0.20% 36,507,852
2011-07-04 2011-06-29 5.124 7,165,731 -109,966 0.19% 36,719,631
2011-06-30 2011-06-28 4.497 7,275,697 +49,724 0.20% 32,717,852
2011-06-29 2011-06-27 4.560 7,225,973 +1,912 0.19% 32,947,658
2011-06-28 2011-06-24 4.518 7,224,061 -248,617 0.19% 32,636,748
2011-06-24 2011-06-22 4.413 7,472,678 -187,420 0.20% 32,978,465
2011-06-23 2011-06-21 4.267 7,660,098 +157,777 0.21% 32,684,076
2011-06-22 2011-06-20 4.141 7,502,321 +202,719 0.20% 31,069,377
2011-06-21 2011-06-17 4.141 7,299,602 +44,942 0.20% 30,229,857
2011-06-20 2011-06-16 4.120 7,254,660 -142,477 0.20% 29,892,002
2011-06-17 2011-06-15 4.225 7,397,137 -7,650 0.20% 31,252,643
2011-06-16 2011-06-14 4.309 7,404,787 -95,622 0.20% 31,904,468
2011-06-15 2011-06-13 4.079 7,500,409 -60,242 0.20% 30,590,831
2011-06-14 2011-06-10 4.141 7,560,651 -91,797 0.20% 31,310,940
2011-06-13 2011-06-09 4.016 7,652,448 +119,528 0.21% 30,730,762
2011-06-10 2011-06-08 4.350 7,532,920 +3,825 0.20% 32,771,658
2011-06-09 2011-06-07 4.413 7,529,095 -151,083 0.20% 33,227,445
2011-06-03 2011-06-01 4.601 7,680,178 +86,060 0.21% 35,339,930
2011-06-02 2011-05-31 4.685 7,594,118 -113,791 0.20% 35,579,274
2011-05-31 2011-05-27 4.560 7,707,909 +9,563 0.21% 35,145,101
2011-05-30 2011-05-26 4.518 7,698,346 +88,928 0.21% 34,779,465
2011-05-27 2011-05-25 4.664 7,609,418 +69,804 0.20% 35,491,800
2011-05-26 2011-05-24 4.706 7,539,614 -37,292 0.20% 35,481,612
2011-05-25 2011-05-23 4.664 7,576,906 -696,129 0.20% 35,340,157
2011-05-24 2011-05-20 4.643 8,273,035 +102,315 0.22% 38,414,002
2011-05-23 2011-05-19 4.936 8,170,720 +227,581 0.22% 40,331,470
2011-05-20 2011-05-18 5.083 7,943,139 +415,956 0.21% 40,371,060
2011-05-19 2011-05-17 5.229 7,527,183 -4,781 0.20% 39,359,013
2011-05-18 2011-05-16 5.292 7,531,964 +1,912 0.20% 39,856,621
2011-05-17 2011-05-13 5.354 7,530,052 +152,040 0.20% 40,318,991
2011-05-16 2011-05-12 5.229 7,378,012 +142,477 0.20% 38,579,010
2011-05-13 2011-05-11 5.396 7,235,535 -189,846 0.19% 39,044,698
2011-05-12 2011-05-09 5.187 7,425,381 +12,431 0.20% 38,516,085
2011-05-11 2011-05-06 5.250 7,412,950 +528,790 0.20% 38,916,745
2011-05-09 2011-05-05 5.041 6,884,160 +1,912 0.19% 34,700,818
2011-05-06 2011-05-04 5.020 6,882,248 -102,315 0.19% 34,547,234
2011-05-05 2011-05-03 5.062 6,984,563 -530,846 0.19% 35,353,004
2011-05-04 2011-04-29 5.145 7,515,409 +638,755 0.20% 38,668,689
2011-05-03 2011-04-28 4.957 6,876,654 -674,136 0.19% 34,087,664
2011-04-29 2011-04-27 5.103 7,550,790 -245,091 0.20% 38,534,873
2011-04-28 2011-04-26 5.271 7,795,881 +172,120 0.21% 41,090,125
2011-04-27 2011-04-21 5.396 7,623,761 -738,681 0.21% 41,139,660
2011-04-26 2011-04-20 5.501 8,362,442 +1,344,447 0.23% 46,000,292
2011-04-21 2011-04-19 5.208 7,017,995 +329,896 0.19% 36,549,725
2011-04-20 2011-04-18 5.375 6,688,099 +45,815 0.18% 35,950,715
2011-04-19 2011-04-15 5.438 6,642,284 -239,036 0.18% 36,121,228
2011-04-18 2011-04-14 5.543 6,881,320 -25,818 0.19% 38,140,760
2011-04-15 2011-04-13 5.438 6,907,138 -108,847 0.19% 37,561,523
2011-04-14 2011-04-12 5.459 7,015,985 -1,343,634 0.19% 38,300,185
2011-04-13 2011-04-11 5.543 8,359,619 +784,972 0.22% 46,334,457
2011-04-12 2011-04-08 5.501 7,574,647 +1,262,690 0.20% 41,666,773
2011-04-11 2011-04-07 5.083 6,311,957 +93,231 0.17% 32,080,566
2011-04-08 2011-04-06 4.811 6,218,726 +436,993 0.17% 29,915,824
2011-04-07 2011-04-04 4.852 5,781,733 +56,417 0.16% 28,055,482
2011-04-04 2011-03-31 4.832 5,725,316 +151,083 0.15% 27,661,973
2011-04-01 2011-03-30 4.811 5,574,233 -19,077 0.15% 26,815,424
2011-03-31 2011-03-29 4.581 5,593,310 +146,254 0.15% 25,620,330
2011-03-30 2011-03-28 4.685 5,447,056 -17,212 0.15% 25,520,053
2011-03-29 2011-03-25 4.727 5,464,268 +63,111 0.15% 25,829,271
2011-03-25 2011-03-23 4.978 5,401,157 +248,618 0.15% 26,886,575
2011-03-24 2011-03-22 4.748 5,152,539 -65,980 0.14% 24,463,515
2011-03-23 2011-03-21 4.518 5,218,519 -1,092,387 0.14% 23,576,142
2011-03-22 2011-03-18 4.434 6,310,906 +272,559 0.17% 27,983,323
2011-03-21 2011-03-17 4.371 6,038,347 -65,023 0.16% 26,395,875
2011-03-18 2011-03-16 4.539 6,103,370 -98,491 0.16% 27,701,364
2011-03-17 2011-03-15 4.497 6,201,861 +332,957 0.17% 27,888,953
2011-03-16 2011-03-14 4.601 5,868,904 +141,082 0.16% 27,005,449
2011-03-15 2011-03-11 4.664 5,727,822 +19,124 0.15% 26,715,671
2011-03-14 2011-03-10 4.852 5,708,698 -273,297 0.15% 27,701,084
2011-03-11 2011-03-09 4.894 5,981,995 +268,698 0.16% 29,277,475
2011-03-10 2011-03-08 4.999 5,713,297 +142,477 0.15% 28,559,883
2011-03-09 2011-03-07 4.706 5,570,820 +367,476 0.15% 26,216,419
2011-03-08 2011-03-04 4.685 5,203,344 +546,480 0.14% 24,378,236
2011-03-04 2011-03-02 4.497 4,656,864 +415,956 0.13% 20,941,305
2011-03-03 2011-03-01 4.560 4,240,908 -87,016 0.11% 19,336,909
2011-03-02 2011-02-28 4.330 4,327,924 +145,345 0.12% 18,737,933
2011-03-01 2011-02-25 4.204 4,182,579 -956 0.11% 17,583,767
2011-02-28 2011-02-24 3.974 4,183,535 -477,154 0.11% 16,625,271
2011-02-25 2011-02-23 4.246 4,660,689 +16,694 0.13% 19,788,728
2011-02-24 2011-02-22 4.371 4,643,995 -298,341 0.12% 20,300,641
2011-02-23 2011-02-21 4.622 4,942,336 -430,777 0.13% 22,845,268
2011-02-22 2011-02-18 4.727 5,373,113 -145,346 0.14% 25,398,387
2011-02-21 2011-02-17 4.748 5,518,459 -297,385 0.15% 26,200,851
2011-02-18 2011-02-16 4.811 5,815,844 +354,722 0.16% 27,977,719
2011-02-17 2011-02-15 4.601 5,461,122 -219,644 0.15% 25,129,062
2011-02-16 2011-02-14 4.330 5,680,766 +449,424 0.15% 24,595,121
2011-02-15 2011-02-11 4.204 5,231,342 -214,193 0.14% 21,992,818
2011-02-14 2011-02-10 4.413 5,445,535 -258,180 0.15% 24,032,266
2011-02-11 2011-02-09 4.643 5,703,715 -165,426 0.15% 26,483,935
2011-02-10 2011-02-08 4.685 5,869,141 +325,115 0.16% 27,497,568
2011-02-09 2011-02-07 4.706 5,544,026 +217,062 0.15% 26,090,325
2011-02-08 2011-02-02 4.915 5,326,964 +239,055 0.14% 26,182,996
2011-02-07 2011-01-31 5.062 5,087,909 +347,365 0.14% 25,752,916
2011-02-01 2011-01-28 5.417 4,740,544 -43,986 0.13% 25,680,275
2011-01-31 2011-01-27 5.354 4,784,530 +109,009 0.13% 25,618,339
2011-01-28 2011-01-26 5.794 4,675,521 +162,720 0.13% 27,088,284
2011-01-27 2011-01-25 6.317 4,512,801 +500,519 0.12% 28,505,249
2011-01-26 2011-01-24 6.421 4,012,282 -278,689 0.11% 25,763,303
2011-01-25 2011-01-21 6.463 4,290,971 -13,871 0.12% 27,732,293
2011-01-24 2011-01-20 6.526 4,304,842 -7,650 0.12% 28,092,056
2011-01-21 2011-01-19 6.693 4,312,492 +519,228 0.12% 28,863,567
2011-01-20 2011-01-18 6.379 3,793,264 -323,202 0.10% 24,198,287
2011-01-19 2011-01-17 6.463 4,116,466 +1,905,748 0.11% 26,604,477
2011-01-18 2011-01-14 6.526 2,210,718 -65,023 0.06% 14,426,456
2011-01-17 2011-01-13 6.588 2,275,741 +59,286 0.06% 14,993,572
2011-01-14 2011-01-12 6.777 2,216,455 -589,989 0.06% 15,020,198
2011-01-13 2011-01-11 6.819 2,806,444 -567,995 0.08% 19,135,759
2011-01-12 2011-01-10 6.860 3,374,439 -614,850 0.09% 23,149,795
2011-01-11 2011-01-07 6.881 3,989,289 -189,332 0.11% 27,451,313
2011-01-10 2011-01-06 6.756 4,178,621 +16,256 0.11% 28,229,762
2011-01-07 2011-01-05 6.902 4,162,365 +1,287,073 0.11% 28,729,351
2011-01-06 2011-01-04 6.630 2,875,292 +64,067 0.08% 19,063,952
2011-01-04 2010-12-31 6.484 2,811,225 +21,037 0.08% 18,227,580
2011-01-03 2010-12-29 6.484 2,790,188 +245,062 0.08% 18,091,179
2010-12-30 2010-12-28 6.547 2,545,126 -593,048 0.07% 16,661,931
2010-12-29 2010-12-24 6.944 3,138,174 +38,249 0.08% 21,791,485
2010-12-28 2010-12-22 6.902 3,099,925 +188,375 0.08% 21,396,210
2010-12-23 2010-12-21 6.442 2,911,550 -256,344 0.08% 18,756,279
2010-12-22 2010-12-20 6.630 3,167,894 -811,676 0.09% 21,003,981
2010-12-21 2010-12-17 7.132 3,979,570 +14,343 0.11% 28,383,258
2010-12-20 2010-12-16 7.174 3,965,227 -5,117,695 0.11% 28,446,831
2010-12-17 2010-12-15 7.362 9,082,922 -3,727,209 0.24% 66,871,331
2010-12-16 2010-12-14 7.216 12,810,131 +3,364,838 0.34% 92,436,690
2010-12-15 2010-12-13 7.843 9,445,293 -85,104 0.25% 74,082,976
2010-12-14 2010-12-10 7.885 9,530,397 -12,431 0.26% 75,149,148
2010-12-13 2010-12-09 8.152 9,542,828 +1,752,639 0.26% 77,788,760
2010-12-10 2010-12-08 8.301 7,790,189 -36,612 0.21% 64,665,700
2010-12-09 2010-12-07 8.408 7,826,801 +511,736 0.21% 65,804,698
2010-12-08 2010-12-06 8.322 7,315,065 -6,560 0.20% 60,877,833
2010-12-07 2010-12-03 8.301 7,321,625 +270,864 0.20% 60,776,190
2010-12-06 2010-12-02 8.280 7,050,761 +63,732 0.19% 58,377,314
2010-12-03 2010-12-01 8.365 6,987,029 -39,364 0.19% 58,446,028
2010-12-02 2010-11-30 8.621 7,026,393 -1,430,059 0.19% 60,574,549
2010-12-01 2010-11-29 8.173 8,456,452 +161,206 0.23% 69,113,574
2010-11-30 2010-11-26 8.088 8,295,246 +787,287 0.23% 67,088,004
2010-11-29 2010-11-25 8.045 7,507,959 +2,658,029 0.21% 60,400,375
2010-11-26 2010-11-24 7.703 4,849,930 +179,014 0.13% 37,361,049
2010-11-25 2010-11-23 7.767 4,670,916 -266,767 0.13% 36,281,049
2010-11-24 2010-11-22 7.981 4,937,683 -1,057,561 0.14% 39,406,802
2010-11-23 2010-11-19 7.874 5,995,244 -267,959 0.16% 47,207,350
2010-11-22 2010-11-18 7.703 6,263,203 +1,131,725 0.17% 48,248,085
2010-11-19 2010-11-17 7.341 5,131,478 -332,207 0.14% 37,668,411
2010-11-18 2010-11-16 8.002 5,463,685 +31,641 0.15% 43,721,325
2010-11-17 2010-11-15 8.024 5,432,044 -104,034 0.15% 43,584,043
2010-11-16 2010-11-12 7.917 5,536,078 -2,551,652 0.15% 43,828,085
2010-11-15 2010-11-11 8.109 8,087,730 +433,007 0.22% 65,582,298
2010-11-12 2010-11-10 8.045 7,654,723 -49,674 0.21% 61,581,068
2010-11-11 2010-11-09 8.344 7,704,397 +2,958,886 0.21% 64,282,358
2010-11-10 2010-11-08 8.408 4,745,511 +829,463 0.13% 39,898,411
2010-11-09 2010-11-05 8.344 3,916,048 -352,194 0.11% 32,673,913
2010-11-08 2010-11-04 8.194 4,268,242 +526,732 0.12% 34,974,913
2010-11-05 2010-11-03 8.429 3,741,510 +112,470 0.10% 31,537,001
2010-11-03 2010-11-01 8.472 3,629,040 +47,800 0.10% 30,743,878
2010-11-02 2010-10-29 8.365 3,581,240 +109,657 0.10% 29,956,832
2010-11-01 2010-10-28 8.216 3,471,583 -377,710 0.10% 28,520,995
2010-10-29 2010-10-27 8.301 3,849,293 -54,963 0.11% 31,952,656
2010-10-28 2010-10-26 8.514 3,904,256 -156,072 0.11% 33,242,033
2010-10-27 2010-10-25 8.642 4,060,328 -70,293 0.11% 35,090,740
2010-10-26 2010-10-22 8.216 4,130,621 +189,493 0.11% 33,935,361
2010-10-25 2010-10-21 8.024 3,941,128 +73,105 0.11% 31,621,668
2010-10-22 2010-10-20 7.746 3,868,023 +1,875 0.11% 29,962,087
2010-10-21 2010-10-19 7.767 3,866,148 +52,485 0.11% 30,030,063
2010-10-20 2010-10-18 7.469 3,813,663 +2,812 0.10% 28,483,067
2010-10-19 2010-10-15 7.639 3,810,851 -53,423 0.10% 29,112,626
2010-10-18 2010-10-14 7.149 3,864,274 +32,804 0.11% 27,624,162
2010-10-15 2010-10-13 7.021 3,831,470 +4,686 0.11% 26,899,098
2010-10-14 2010-10-12 7.127 3,826,784 -465,343 0.11% 27,274,501
2010-10-13 2010-10-11 7.191 4,292,127 +192,136 0.12% 30,865,894
2010-10-12 2010-10-08 6.786 4,099,991 -4,686 0.11% 27,821,876
2010-10-11 2010-10-07 6.914 4,104,677 -3,749 0.11% 28,379,216
2010-10-08 2010-10-06 7.063 4,108,426 +4,686 0.11% 29,018,827
2010-10-07 2010-10-05 7.127 4,103,740 +937 0.11% 29,248,439
2010-10-06 2010-10-04 7.021 4,102,803 +6,561 0.11% 28,804,010
2010-10-05 2010-09-30 7.191 4,096,242 -3,749 0.11% 29,457,229
2010-10-04 2010-09-29 6.957 4,099,991 +123,716 0.11% 28,521,798
2010-09-30 2010-09-28 6.722 3,976,275 -715,118 0.11% 26,727,809
2010-09-29 2010-09-27 7.042 4,691,393 -43,114 0.13% 33,036,357
2010-09-28 2010-09-24 6.914 4,734,507 +125,591 0.13% 32,733,780
2010-09-27 2010-09-22 6.850 4,608,916 +253,057 0.13% 31,570,409
2010-09-24 2010-09-21 6.807 4,355,859 -277,311 0.12% 29,651,105
2010-09-22 2010-09-20 6.764 4,633,170 +142,462 0.13% 31,341,075
2010-09-21 2010-09-17 6.188 4,490,708 +497,677 0.12% 27,790,042
2010-09-20 2010-09-16 5.868 3,993,031 -552,975 0.11% 23,432,130
2010-09-17 2010-09-15 6.082 4,546,006 -174,591 0.12% 27,647,206
2010-09-16 2010-09-14 6.231 4,720,597 +266,178 0.13% 29,414,141
2010-09-14 2010-09-10 6.487 4,454,419 -6,427 0.12% 28,896,220
2010-09-13 2010-09-09 6.210 4,460,846 -6,561 0.12% 27,700,436
2010-09-10 2010-09-08 5.996 4,467,407 -162,181 0.12% 26,787,873
2010-09-09 2010-09-07 5.996 4,629,588 +163,081 0.13% 27,760,357
2010-09-08 2010-09-06 5.719 4,466,507 +13,121 0.12% 25,543,429
2010-09-07 2010-09-03 5.804 4,453,386 -22,025 0.12% 25,848,517
2010-09-06 2010-09-02 5.932 4,475,411 +422,885 0.12% 26,549,363
2010-09-03 2010-09-01 5.634 4,052,526 +67,482 0.11% 22,830,011
2010-09-02 2010-08-31 5.399 3,985,044 -1,486 0.11% 21,514,439
2010-09-01 2010-08-30 5.484 3,986,530 -2,668,808 0.11% 21,862,738
2010-08-31 2010-08-27 5.377 6,655,338 +77,791 0.18% 35,788,793
2010-08-27 2010-08-25 5.441 6,577,547 +14,593 0.18% 35,791,552
2010-08-25 2010-08-23 5.505 6,562,954 -16,462 0.18% 36,132,287
2010-08-23 2010-08-19 5.399 6,579,416 +75,917 0.18% 35,520,924
2010-08-20 2010-08-18 5.793 6,503,499 -65,097 0.18% 37,674,329
2010-08-19 2010-08-17 5.882 6,568,596 +314,604 0.18% 38,634,595
2010-08-18 2010-08-16 5.704 6,253,992 +414,505 0.18% 35,673,719
2010-08-17 2010-08-13 5.504 5,839,487 -26,100 0.17% 32,142,845
2010-08-16 2010-08-12 5.282 5,865,587 +450,549 0.17% 30,984,635
2010-08-13 2010-08-11 5.327 5,415,038 +43,252 0.15% 28,845,010
2010-08-12 2010-08-10 5.349 5,371,786 +689,340 0.15% 28,733,841
2010-08-11 2010-08-09 5.194 4,682,446 +1,802,196 0.13% 24,319,048
2010-08-10 2010-08-06 5.194 2,880,250 +897,494 0.08% 14,959,049
2010-08-09 2010-08-05 5.171 1,982,756 +18,022 0.06% 10,253,760
2010-08-05 2010-08-03 5.149 1,964,734 +3,604 0.06% 10,116,952
2010-08-04 2010-08-02 5.282 1,961,130 -16,219 0.06% 10,359,559
2010-08-02 2010-07-29 5.327 1,977,349 -1,803 0.06% 10,533,010
2010-07-30 2010-07-28 5.349 1,979,152 -67,582 0.06% 10,586,542
2010-07-29 2010-07-27 5.083 2,046,734 -60,373 0.06% 10,402,910
2010-07-28 2010-07-26 5.105 2,107,107 -194,141 0.06% 10,756,534
2010-07-27 2010-07-23 5.260 2,301,248 +16,220 0.07% 12,105,137
2010-07-26 2010-07-22 5.371 2,285,028 +55,868 0.07% 12,273,398
2010-07-23 2010-07-21 5.327 2,229,160 +4,506 0.06% 11,874,366
2010-07-22 2010-07-20 5.416 2,224,654 +18,923 0.06% 12,047,869
2010-07-21 2010-07-19 5.260 2,205,731 -62,176 0.06% 11,602,694
2010-07-19 2010-07-15 5.238 2,267,907 -18,022 0.06% 11,879,419
2010-07-16 2010-07-14 5.371 2,285,929 +2,703 0.07% 12,278,238
2010-07-15 2010-07-13 5.083 2,283,226 -2,703 0.07% 11,604,925
2010-07-14 2010-07-12 5.060 2,285,929 +134,264 0.07% 11,567,927
2010-07-13 2010-07-09 4.994 2,151,665 +91,912 0.06% 10,745,215
2010-07-12 2010-07-08 4.661 2,059,753 +148,681 0.06% 9,600,467
2010-07-09 2010-07-07 4.661 1,911,072 +22,527 0.05% 8,907,468
2010-07-08 2010-07-06 4.550 1,888,545 -82,000 0.05% 8,592,888
2010-07-07 2010-07-05 4.506 1,970,545 +143,275 0.06% 8,878,515
2010-07-06 2010-07-02 4.728 1,827,270 +134,264 0.05% 8,638,538
2010-07-05 2010-06-30 4.683 1,693,006 +9,912 0.05% 7,928,644
2010-07-02 2010-06-29 4.572 1,683,094 +2,703 0.05% 7,695,441
2010-06-30 2010-06-28 4.794 1,680,391 +85,604 0.05% 8,056,048
2010-06-29 2010-06-25 4.816 1,594,787 -27,033 0.05% 7,681,046
2010-06-25 2010-06-23 5.060 1,621,820 -217,319 0.05% 8,207,208
2010-06-24 2010-06-22 4.683 1,839,139 -26,132 0.05% 8,613,010
2010-06-22 2010-06-18 4.550 1,865,271 -566,108 0.05% 8,486,991
2010-06-21 2010-06-17 4.395 2,431,379 +138,769 0.07% 10,685,031
2010-06-18 2010-06-15 4.395 2,292,610 +121,649 0.07% 10,075,192
2010-06-17 2010-06-14 4.572 2,170,961 +249,604 0.06% 9,926,067
2010-06-15 2010-06-11 4.417 1,921,357 -62,176 0.05% 8,486,314
2010-06-14 2010-06-10 4.439 1,983,533 +450,549 0.06% 8,804,960
2010-06-11 2010-06-09 4.284 1,532,984 +3,604 0.04% 6,566,786
2010-06-10 2010-06-08 4.084 1,529,380 -12,354 0.04% 6,245,845
2010-06-09 2010-06-07 4.084 1,541,734 -44,424 0.04% 6,296,297
2010-06-07 2010-06-03 3.951 1,586,158 -358,186 0.05% 6,266,491
2010-06-04 2010-06-02 3.862 1,944,344 +1,802 0.06% 7,508,969
2010-06-02 2010-05-31 4.062 1,942,542 +375,307 0.06% 7,890,044
2010-06-01 2010-05-28 4.062 1,567,235 -124,362 0.04% 6,365,656
2010-05-31 2010-05-27 4.040 1,691,597 +16,220 0.05% 6,833,233
2010-05-28 2010-05-26 3.929 1,675,377 -286,550 0.05% 6,581,786
2010-05-27 2010-05-25 3.729 1,961,927 +350,978 0.06% 7,315,602
2010-05-26 2010-05-24 3.995 1,610,949 -4,505 0.05% 6,435,944
2010-05-24 2010-05-19 3.862 1,615,454 -22,528 0.05% 6,238,810
2010-05-20 2010-05-18 4.173 1,637,982 -888,130 0.05% 6,834,786
2010-05-19 2010-05-17 4.261 2,526,112 -232,032 0.07% 10,764,944
2010-05-18 2010-05-14 4.506 2,758,144 +22,527 0.08% 12,427,132
2010-05-14 2010-05-12 4.217 2,735,617 +492,901 0.08% 11,536,308
2010-05-12 2010-05-10 4.350 2,242,716 -22,528 0.06% 9,756,371
2010-05-11 2010-05-07 4.062 2,265,244 -1,192,153 0.06% 9,200,767
2010-05-10 2010-05-06 4.372 3,457,397 -166,703 0.10% 15,117,272
2010-05-07 2010-05-05 4.639 3,624,100 -253,208 0.10% 16,811,420
2010-05-06 2010-05-04 4.861 3,877,308 +316,285 0.11% 18,846,572
2010-05-05 2010-05-03 4.883 3,561,023 -992,559 0.10% 17,388,231
2010-05-04 2010-04-30 4.816 4,553,582 +2,955,601 0.13% 21,931,626
2010-05-03 2010-04-29 4.972 1,597,981 +88,308 0.05% 7,944,701
2010-04-30 2010-04-28 4.705 1,509,673 -148,681 0.04% 7,103,570
2010-04-29 2010-04-27 4.883 1,658,354 -481,187 0.05% 8,097,629
2010-04-28 2010-04-26 4.483 2,139,541 +90,110 0.06% 9,592,458
2010-04-26 2010-04-22 4.239 2,049,431 -5,406 0.06% 8,688,096
2010-04-22 2010-04-20 4.150 2,054,837 +123,450 0.06% 8,528,584
2010-04-20 2010-04-16 4.173 1,931,387 +189,231 0.06% 8,059,073
2010-04-19 2010-04-15 4.284 1,742,156 +21,626 0.05% 7,462,808
2010-04-16 2010-04-14 4.328 1,720,530 +18,022 0.05% 7,446,545
2010-04-15 2010-04-13 4.261 1,702,508 -187,428 0.05% 7,255,182
2010-04-14 2010-04-12 4.395 1,889,936 +45,956 0.05% 8,305,585
2010-04-13 2010-04-09 4.395 1,843,980 -363,143 0.05% 8,103,625
2010-04-12 2010-04-08 4.483 2,207,123 -9,011 0.06% 9,895,457
2010-04-09 2010-04-07 4.483 2,216,134 +174,813 0.06% 9,935,857
2010-04-08 2010-04-01 3.995 2,041,321 -279,340 0.06% 8,155,334
2010-04-07 2010-03-31 3.862 2,320,661 -77,495 0.07% 8,962,288
2010-04-01 2010-03-30 3.773 2,398,156 -6,307 0.07% 9,048,660
2010-03-26 2010-03-24 3.707 2,404,463 -674,022 0.07% 8,912,356
2010-03-24 2010-03-22 3.818 3,078,485 +3,605 0.09% 11,752,315
2010-03-23 2010-03-19 3.795 3,074,880 -902 0.09% 11,670,305
2010-03-19 2010-03-17 3.707 3,075,782 +200,044 0.09% 11,400,659
2010-03-18 2010-03-16 3.640 2,875,738 +337,912 0.08% 10,467,696
2010-03-16 2010-03-12 3.640 2,537,826 +23,429 0.07% 9,237,695
2010-03-15 2010-03-11 3.729 2,514,397 +86,505 0.07% 9,375,643
2010-03-12 2010-03-10 3.773 2,427,892 +35,143 0.07% 9,160,860
2010-03-11 2010-03-09 3.729 2,392,749 +170,307 0.07% 8,922,044
2010-03-10 2010-03-08 3.773 2,222,442 -653,296 0.06% 8,385,661
2010-03-09 2010-03-05 3.751 2,875,738 +677,626 0.08% 10,786,833
2010-03-08 2010-03-04 3.729 2,198,112 +5,407 0.06% 8,196,285
2010-03-05 2010-03-03 3.707 2,192,705 -162,649 0.06% 8,127,456
2010-03-03 2010-03-01 3.751 2,355,354 +4,506 0.07% 8,834,884
2010-03-02 2010-02-26 3.662 2,350,848 +8,110 0.07% 8,609,272
2010-03-01 2010-02-25 3.618 2,342,738 +127,055 0.07% 8,475,577
2010-02-26 2010-02-24 3.729 2,215,683 -1,147,999 0.06% 8,261,803
2010-02-25 2010-02-23 3.662 3,363,682 -1,099,340 0.10% 12,318,471
2010-02-24 2010-02-22 3.440 4,463,022 -105,428 0.13% 15,353,899
2010-02-23 2010-02-19 3.374 4,568,450 -902 0.13% 15,412,405
2010-02-22 2010-02-18 3.440 4,569,352 -3,604 0.13% 15,719,700
2010-02-19 2010-02-17 3.440 4,572,956 +1,802 0.13% 15,732,099
2010-02-18 2010-02-12 3.440 4,571,154 -5,406 0.13% 15,725,899
2010-02-12 2010-02-10 3.351 4,576,560 -43,253 0.13% 15,338,188
2010-02-11 2010-02-09 3.196 4,619,813 +12,615 0.13% 14,765,387
2010-02-02 2010-01-29 3.418 4,607,198 -16,219 0.13% 15,747,642
2010-01-29 2010-01-27 3.396 4,623,417 -45,055 0.13% 15,700,462
2010-01-26 2010-01-22 3.573 4,668,472 -58,572 0.13% 16,682,402
2010-01-25 2010-01-21 3.707 4,727,044 +19,824 0.13% 17,521,208
2010-01-22 2010-01-20 3.795 4,707,220 +234,286 0.13% 17,865,639
2010-01-21 2010-01-19 3.795 4,472,934 +225,274 0.13% 16,976,437
2010-01-20 2010-01-18 3.840 4,247,660 +278,440 0.12% 16,309,994
2010-01-19 2010-01-15 3.951 3,969,220 +143,274 0.11% 15,681,338
2010-01-18 2010-01-14 3.951 3,825,946 +458,659 0.11% 15,115,300
2010-01-15 2010-01-13 3.884 3,367,287 +872,263 0.10% 13,079,048
2010-01-14 2010-01-12 3.951 2,495,024 +45,055 0.07% 9,857,180
2010-01-13 2010-01-11 3.995 2,449,969 -6,308 0.07% 9,787,934
2010-01-12 2010-01-08 3.973 2,456,277 +586,615 0.07% 9,758,618
2010-01-11 2010-01-07 3.884 1,869,662 +43,253 0.05% 7,262,048
2010-01-08 2010-01-06 3.951 1,826,409 +25,231 0.05% 7,215,659
2010-01-07 2010-01-05 4.040 1,801,178 +312,681 0.05% 7,275,887
2010-01-06 2010-01-04 3.906 1,488,497 +276,412 0.04% 5,814,583
2010-01-04 2009-12-29 3.827 1,212,085 -302,769 0.03% 4,638,605
2009-12-30 2009-12-28 3.781 1,514,854 -219,263 0.04% 5,728,276
2009-12-29 2009-12-24 3.622 1,734,117 +13,169 0.05% 6,280,881
2009-12-28 2009-12-22 3.554 1,720,948 +16,682 0.05% 6,115,577
2009-12-22 2009-12-18 3.599 1,704,266 +732,236 0.05% 6,133,940
2009-12-21 2009-12-17 3.440 972,030 -807,742 0.03% 3,343,503
2009-12-18 2009-12-16 3.508 1,779,772 -5,268 0.05% 6,243,529
2009-12-15 2009-12-11 3.440 1,785,040 +329,242 0.05% 6,140,023
2009-12-14 2009-12-10 3.394 1,455,798 +6,146 0.04% 4,941,200
2009-12-10 2009-12-08 3.713 1,449,652 -614,586 0.04% 5,382,654
2009-12-08 2009-12-04 3.713 2,064,238 +37,753 0.06% 7,664,652
2009-12-07 2009-12-03 3.736 2,026,485 +368,752 0.06% 7,570,635
2009-12-04 2009-12-02 3.759 1,657,733 +145,745 0.05% 6,230,797
2009-12-03 2009-12-01 3.759 1,511,988 +307,293 0.04% 5,682,996
2009-12-01 2009-11-27 3.531 1,204,695 -78,140 0.04% 4,253,573
2009-11-30 2009-11-26 3.736 1,282,835 -21,072 0.04% 4,792,474
2009-11-27 2009-11-25 3.531 1,303,907 +45,655 0.04% 4,603,874
2009-11-25 2009-11-23 3.759 1,258,252 -351,192 0.04% 4,729,298
2009-11-19 2009-11-17 3.827 1,609,444 +119,405 0.05% 6,159,284
2009-11-18 2009-11-16 3.986 1,490,039 +143,111 0.04% 5,939,922
2009-11-17 2009-11-13 4.009 1,346,928 +264,272 0.04% 5,400,104
2009-11-16 2009-11-12 4.260 1,082,656 +6,146 0.03% 4,611,871
2009-11-13 2009-11-11 3.508 1,076,510 +2,634 0.03% 3,776,451
2009-11-12 2009-11-10 3.485 1,073,876 -79,018 0.03% 3,742,748
2009-11-11 2009-11-09 3.462 1,152,894 +127,307 0.03% 3,991,885
2009-11-09 2009-11-05 3.440 1,025,587 +149,257 0.03% 3,527,723
2009-11-06 2009-11-04 3.417 876,330 +280,953 0.03% 2,994,360
2009-11-05 2009-11-03 3.485 595,377 +87,798 0.02% 2,075,050
2009-11-03 2009-10-30 3.166 507,579 -824,423 0.01% 1,607,176
2009-10-30 2009-10-28 3.189 1,332,002 -132,575 0.04% 4,247,936
2009-10-28 2009-10-23 3.280 1,464,577 -438,991 0.04% 4,804,186
2009-10-23 2009-10-21 3.349 1,903,568 -8,780 0.06% 6,374,275
2009-10-22 2009-10-20 3.189 1,912,348 -448,648 0.06% 6,098,739
2009-10-21 2009-10-19 3.212 2,360,996 -33,363 0.07% 7,583,321
2009-10-20 2009-10-16 3.235 2,394,359 -15,804 0.07% 7,745,023
2009-10-19 2009-10-15 3.212 2,410,163 +124,674 0.07% 7,741,241
2009-10-16 2009-10-14 3.326 2,285,489 +109,747 0.07% 7,601,111
2009-10-15 2009-10-13 3.235 2,175,742 +1,755,961 0.06% 7,037,863
2009-10-14 2009-10-12 3.326 419,781 +346,803 0.01% 1,396,113
2009-10-13 2009-10-09 3.166 72,978 -54,435 0.00% 231,074
2009-10-09 2009-10-07 2.916 127,413 -251,102 0.00% 371,509
2009-10-05 2009-09-30 2.847 378,515 +7,023 0.01% 1,077,800
2009-09-28 2009-09-24 2.916 371,492 -55,312 0.01% 1,083,190
2009-09-23 2009-09-21 2.802 426,804 -5,268 0.01% 1,195,855
2009-09-21 2009-09-17 2.574 432,072 +140,477 0.01% 1,112,192
2009-09-18 2009-09-16 2.642 291,595 -90,432 0.01% 770,519
2009-09-15 2009-09-11 2.620 382,027 -188,766 0.01% 1,000,776
2009-09-11 2009-09-09 3.116 570,793 -12,292 0.02% 1,778,307
2009-09-10 2009-09-08 3.042 583,085 -365,996 0.02% 1,773,691
2009-09-07 2009-09-03 3.042 949,081 -147,566 0.03% 2,887,018
2009-09-03 2009-09-01 2.919 1,096,647 -190,775 0.03% 3,201,388
2009-09-01 2009-08-28 2.944 1,287,422 -4,891 0.04% 3,789,891
2009-08-28 2009-08-26 2.993 1,292,313 +184,253 0.04% 3,867,693
2009-08-25 2009-08-21 2.944 1,108,060 +4,076 0.03% 3,261,888
2009-08-24 2009-08-20 2.919 1,103,984 +119,030 0.03% 3,222,807
2009-08-21 2009-08-19 2.870 984,954 -8,152 0.03% 2,827,003
2009-08-20 2009-08-18 2.993 993,106 +428,020 0.03% 2,972,213
2009-08-19 2009-08-17 2.944 565,086 +23,643 0.02% 1,663,490
2009-08-18 2009-08-14 3.116 541,443 -20,381 0.02% 1,686,867
2009-08-14 2009-08-12 3.165 561,824 +124,737 0.02% 1,777,929
2009-08-13 2009-08-11 3.238 437,087 +8,153 0.01% 1,415,358
2009-07-31 2009-07-29 2.748 428,934 +21,197 0.01% 1,178,509
2009-07-30 2009-07-28 2.895 407,737 -14,675 0.01% 1,180,284
2009-07-29 2009-07-27 2.797 422,412 -18,751 0.01% 1,181,315
2009-07-28 2009-07-24 2.576 441,163 +26,904 0.01% 1,136,352
2009-07-23 2009-07-21 2.600 414,259 -130,445 0.01% 1,077,215
2009-07-21 2009-07-17 2.429 544,704 +16,306 0.02% 1,322,879
2009-07-17 2009-07-15 2.453 528,398 +8,153 0.02% 1,296,241
2009-07-16 2009-07-14 2.429 520,245 +20,382 0.02% 1,263,478
2009-07-14 2009-07-10 2.502 499,863 +815 0.02% 1,250,765
2009-07-13 2009-07-09 2.576 499,048 -60,331 0.02% 1,285,453
2009-07-10 2009-07-08 2.478 559,379 -509,548 0.02% 1,385,964
2009-07-03 2009-06-30 2.036 1,068,927 +489,166 0.03% 2,176,460
2009-07-02 2009-06-29 2.085 579,761 -23,643 0.02% 1,208,906
2009-06-30 2009-06-26 2.085 603,404 +816 0.02% 1,258,206
2009-06-29 2009-06-25 2.110 602,588 +22,926 0.02% 1,271,286
2009-06-24 2009-06-22 2.036 579,662 -7,338 0.02% 1,180,259
2009-06-23 2009-06-19 2.061 587,000 -203,819 0.02% 1,209,600
2009-06-17 2009-06-15 2.183 790,819 +84,789 0.02% 1,726,599
2009-06-15 2009-06-11 2.330 706,030 +72,559 0.02% 1,645,399
2009-06-12 2009-06-10 2.453 633,471 +17,121 0.02% 1,554,001
2009-06-11 2009-06-09 2.429 616,350 +122,292 0.02% 1,496,880
2009-06-09 2009-06-05 2.502 494,058 +3,261 0.02% 1,236,239
2009-06-08 2009-06-04 2.527 490,797 -14,675 0.02% 1,240,120
2009-06-04 2009-06-02 2.429 505,472 +26,904 0.02% 1,227,600
2009-06-03 2009-06-01 2.527 478,568 -45,655 0.02% 1,209,220
2009-06-02 2009-05-29 2.551 524,223 +142,673 0.02% 1,337,439
2009-04-07 2009-04-03 1.472 381,550 +218,494 0.01% 561,600
2009-02-24 2009-02-20 1.423 163,056 -896,805 0.01% 232,001
2009-02-03 2009-01-30 1.668 1,059,861 +27,720 0.03% 1,768,000
2009-01-23 2009-01-21 1.595 1,032,141 -1,426,736 0.03% 1,645,799
2009-01-14 2009-01-12 1.840 2,458,877 -8,968 0.08% 4,524,000
2009-01-13 2009-01-09 1.889 2,467,845 +40,764 0.08% 4,661,580
2009-01-12 2009-01-08 1.864 2,427,081 -115,770 0.08% 4,525,039
2008-12-23 2008-12-19 1.973 2,542,851 +2,335,631 0.08% 5,017,485
2008-12-22 2008-12-18 1.843 207,220 -73,181 0.01% 381,981
2008-12-19 2008-12-17 1.765 280,401 -2,311 0.01% 495,040
2008-12-11 2008-12-09 1.869 282,712 +6,933 0.01% 528,480
2008-12-05 2008-12-03 1.662 275,779 +233,411 0.01% 458,240
2008-12-01 2008-11-27 1.662 42,368 +7,703 0.00% 70,399
2008-11-20 2008-11-18 1.947 34,665 +2,311 0.00% 67,500
2008-11-18 2008-11-14 1.999 32,354 +32,354 0.00% 64,680
2008-09-26 2008-09-24 2.492 0 -7,703
2008-09-19 2008-09-17 2.820 7,703 +824 0.00% 21,724
2008-08-26 2008-08-21 3.751 6,879 -31,643 0.00% 25,800
2008-08-25 2008-08-20 3.809 38,522 -3,439 0.00% 146,720
2008-08-11 2008-08-07 3.867 41,961 -4,128 0.00% 162,259
2008-08-04 2008-07-31 3.809 46,089 -420,881 0.00% 175,541
2008-07-28 2008-07-24 3.722 466,970 +420,881 0.02% 1,737,839
2008-07-24 2008-07-22 3.518 46,089 -68,789 0.00% 162,141
2008-07-23 2008-07-21 3.431 114,878 +68,789 0.00% 394,121
2008-07-11 2008-07-09 3.547 46,089 -160,966 0.00% 163,481
2008-07-08 2008-07-04 3.605 207,055 -791,075 0.01% 746,480
2008-07-07 2008-07-03 3.692 998,130 +720,222 0.04% 3,685,542
2008-07-04 2008-07-02 3.692 277,908 -227,004 0.01% 1,026,160
2008-06-30 2008-06-26 3.809 504,912 -2,751 0.02% 1,923,081
2008-06-23 2008-06-19 3.954 507,663 -5,504 0.02% 2,007,358
2008-06-20 2008-06-18 4.070 513,167 -5,503 0.02% 2,088,802
2008-06-17 2008-06-13 4.070 518,670 -77,043 0.02% 2,111,201
2008-06-16 2008-06-12 4.070 595,713 -112,815 0.02% 2,424,798
2008-06-13 2008-06-11 4.099 708,528 -26,827 0.03% 2,904,602
2008-06-12 2008-06-10 4.129 735,355 -112,126 0.03% 3,035,959
2008-06-11 2008-06-06 4.245 847,481 -85,987 0.03% 3,597,438
2008-06-10 2008-06-05 4.274 933,468 -212,558 0.03% 3,989,581
2008-06-06 2008-06-04 4.187 1,146,026 -224,940 0.04% 4,798,080
2008-06-05 2008-06-03 4.216 1,370,966 -213,246 0.05% 5,779,699
2008-06-04 2008-06-02 4.216 1,584,212 -727,789 0.06% 6,678,698
2008-06-03 2008-05-30 4.070 2,312,001 +33,707 0.08% 9,410,800
2008-06-02 2008-05-29 4.390 2,278,294 +68,789 0.08% 10,002,239
2008-05-27 2008-05-23 4.274 2,209,505 +35,082 0.08% 9,443,279
2008-05-23 2008-05-21 4.361 2,174,423 -15,133 0.08% 9,483,001
2008-05-21 2008-05-19 4.274 2,189,556 -68,789 0.08% 9,358,018
2008-05-15 2008-05-13 4.129 2,258,345 -332,252 0.08% 9,323,718
2008-05-14 2008-05-09 4.507 2,590,597 -37,834 0.09% 11,674,601
2008-05-13 2008-05-08 4.623 2,628,431 -8,942 0.10% 12,150,781
2008-05-09 2008-05-07 4.623 2,637,373 +750,489 0.10% 12,192,119
2008-05-08 2008-05-06 4.477 1,886,884 +8,254 0.07% 8,448,438
2008-05-06 2008-05-02 4.594 1,878,630 -31,643 0.07% 8,629,961
2008-05-02 2008-04-29 4.361 1,910,273 +171,973 0.07% 8,331,001
2008-04-22 2008-04-18 4.303 1,738,300 -85,986 0.06% 7,479,920
2008-04-21 2008-04-17 4.361 1,824,286 -688 0.07% 7,955,998
2008-04-17 2008-04-15 4.070 1,824,974 -275,157 0.07% 7,428,399
2008-04-16 2008-04-14 4.070 2,100,131 +688 0.08% 8,548,402
2008-04-10 2008-04-08 4.099 2,099,443 -174,724 0.08% 8,606,641
2008-04-09 2008-04-07 4.129 2,274,167 -360,455 0.08% 9,389,040
2008-04-08 2008-04-03 4.129 2,634,622 -679,636 0.10% 10,877,201
2008-04-07 2008-04-02 4.099 3,314,258 -160,966 0.12% 13,586,761
2008-03-26 2008-03-20 3.285 3,475,224 -821,342 0.13% 11,417,519
2008-03-25 2008-03-19 3.373 4,296,566 +821,342 0.16% 14,490,720
2008-03-10 2008-03-06 3.954 3,475,224 -123,477 0.13% 13,741,439
2008-03-07 2008-03-05 4.187 3,598,701 +123,477 0.13% 15,066,721
2008-02-29 2008-02-27 4.536 3,475,224 -169,909 0.13% 15,762,239
2008-02-28 2008-02-26 4.332 3,645,133 -274,469 0.13% 15,791,019
2008-02-27 2008-02-25 4.739 3,919,602 -504,912 0.14% 18,575,481
2008-02-25 2008-02-21 5.146 4,424,514 -364,582 0.16% 22,769,282
2008-02-22 2008-02-20 5.175 4,789,096 -742,234 0.17% 24,784,722
2008-02-21 2008-02-19 5.321 5,531,330 -687,891 0.20% 29,430,061
2008-02-11 2008-02-04 5.873 6,219,221 -220,125 0.23% 36,525,642
2008-02-05 2008-02-01 6.164 6,439,346 +1,080,677 0.23% 39,690,642
2008-02-04 2008-01-31 6.047 5,358,669 +184,354 0.19% 32,406,398
2008-02-01 2008-01-30 6.338 5,174,315 +1,478,966 0.19% 32,795,923
2008-01-31 2008-01-29 6.803 3,695,349 -536,555 0.13% 25,140,958
2008-01-30 2008-01-28 6.106 4,231,904 +1,912,336 0.15% 25,838,399
2008-01-23 2008-01-21 5.640 2,319,568 -467,765 0.08% 13,083,361
2008-01-22 2008-01-18 5.786 2,787,333 -293,730 0.10% 16,126,957
2008-01-21 2008-01-17 5.728 3,081,063 -859,863 0.11% 17,647,261
2008-01-16 2008-01-14 6.949 3,940,926 -149,961 0.14% 27,384,618
2008-01-09 2008-01-07 7.763 4,090,887 +171,973 0.15% 31,756,984
2008-01-07 2008-01-03 7.676 3,918,914 -103,183 0.14% 30,080,161
2008-01-04 2008-01-02 7.385 4,022,097 +374,900 0.15% 29,702,757
2008-01-03 2007-12-31 7.269 3,647,197 +343,945 0.13% 26,510,000
2007-12-28 2007-12-24 7.676 3,303,252 +687,891 0.12% 25,354,563
2007-12-27 2007-12-20 7.792 2,615,361 +149,960 0.10% 20,378,722
2007-12-18 2007-12-14 7.559 2,465,401 -331,563 0.09% 18,636,803
2007-12-13 2007-12-11 8.083 2,796,964 -173,348 0.10% 22,606,960
2007-11-27 2007-11-23 7.501 2,970,312 -68,790 0.11% 22,280,877
2007-11-26 2007-11-22 7.850 3,039,102 -68,789 0.11% 23,857,204
2007-11-20 2007-11-16 8.751 3,107,891 -137,578 0.11% 27,198,364
2007-11-19 2007-11-15 9.100 3,245,469 +34,395 0.12% 29,534,682
2007-11-16 2007-11-14 9.158 3,211,074 +625,293 0.12% 29,408,398
2007-11-14 2007-11-12 8.577 2,585,781 -175,413 0.09% 22,178,096
2007-11-13 2007-11-09 8.897 2,761,194 -171,972 0.10% 24,565,683
2007-11-08 2007-11-06 8.751 2,933,166 -344 0.11% 25,669,277
2007-11-05 2007-11-01 9.565 2,933,510 +1,277,413 0.11% 28,060,407
2007-11-01 2007-10-30 9.536 1,656,097 -395,881 0.06% 15,793,199
2007-10-30 2007-10-26 9.595 2,051,978 -550,657 0.08% 19,687,798
2007-10-29 2007-10-25 9.275 2,602,635 +343,946 0.10% 24,138,732
2007-10-26 2007-10-24 9.188 2,258,689 -275,157 0.08% 20,751,716
2007-10-25 2007-10-23 9.188 2,533,846 -145,833 0.09% 23,279,722
2007-10-24 2007-10-22 9.071 2,679,679 -646,617 0.10% 24,307,924
2007-10-23 2007-10-18 9.420 3,326,296 +51,592 0.12% 31,334,041
2007-10-22 2007-10-17 9.536 3,274,704 -739,483 0.12% 31,228,879
2007-10-18 2007-10-16 9.536 4,014,187 -457,447 0.15% 38,280,883
2007-10-17 2007-10-15 9.682 4,471,634 +34,394 0.17% 43,293,329
2007-10-16 2007-10-12 9.624 4,437,240 -551,688 0.16% 42,702,314
2007-10-15 2007-10-11 9.914 4,988,928 0.18% 49,462,050

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top