History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.530 1,116,000 +0 0.01% 5,055,480
2025-10-13 2025-10-09 4.520 1,116,000 +0 0.01% 5,044,320
2025-10-10 2025-10-08 4.580 1,116,000 +0 0.01% 5,111,280
2025-10-09 2025-10-06 4.670 1,116,000 +0 0.01% 5,211,720
2025-10-08 2025-10-03 4.710 1,116,000 +0 0.01% 5,256,360
2025-10-06 2025-10-02 4.680 1,116,000 -8,000 0.01% 5,222,880
2025-09-10 2025-09-08 4.720 1,124,000 -2,000 0.01% 5,305,280
2025-09-08 2025-09-04 4.500 1,126,000 -560,000 0.01% 5,067,000
2025-09-01 2025-08-28 4.450 1,686,000 +60,000 0.01% 7,502,700
2025-08-29 2025-08-27 4.450 1,626,000 +500,000 0.01% 7,235,700
2025-08-28 2025-08-26 4.490 1,126,000 -6,000 0.01% 5,055,740
2025-08-22 2025-08-20 5.099 1,132,000 +50,824 0.01% 5,771,991
2025-08-18 2025-08-14 4.848 1,081,176 -19,102 0.01% 5,241,162
2025-07-16 2025-07-14 4.450 1,100,278 +5,731 0.01% 4,896,002
2025-07-10 2025-07-08 4.638 1,094,547 -19,102 0.01% 5,076,780
2025-07-04 2025-07-02 4.753 1,113,649 +38,204 0.01% 5,293,640
2025-07-02 2025-06-27 4.670 1,075,445 +5,731 0.01% 5,021,960
2025-05-16 2025-05-14 4.586 1,069,714 -704,866 0.01% 4,905,599
2025-04-07 2025-04-02 4.293 1,774,580 +695,315 0.02% 7,617,802
2025-03-10 2025-03-06 4.041 1,079,265 -5,731 0.01% 4,361,799
2025-02-26 2025-02-24 4.062 1,084,996 -1,910 0.01% 4,407,680
2025-02-07 2025-02-05 3.916 1,086,906 +9,551 0.01% 4,256,120
2024-12-16 2024-12-12 4.400 1,077,355 +16,040 0.01% 4,740,498
2024-12-13 2024-12-11 4.166 1,061,315 -28,227 0.01% 4,421,760
2024-12-11 2024-12-09 4.273 1,089,542 +9,409 0.01% 4,655,162
2024-11-11 2024-11-07 4.889 1,080,133 +18,818 0.01% 5,280,801
2024-11-04 2024-10-31 4.634 1,061,315 +5,645 0.01% 4,918,080
2024-10-21 2024-10-17 5.048 1,055,670 -33,872 0.01% 5,329,501
2024-10-15 2024-10-10 5.272 1,089,542 -1,881 0.01% 5,743,682
2024-10-09 2024-10-07 5.208 1,091,423 +33,871 0.01% 5,683,998
2024-10-07 2024-10-03 4.910 1,057,552 +1,882 0.01% 5,192,882
2024-10-02 2024-09-27 4.453 1,055,670 -5,645 0.01% 4,701,181
2024-09-30 2024-09-26 4.219 1,061,315 +5,645 0.01% 4,478,160
2024-09-25 2024-09-23 3.911 1,055,670 +1,882 0.01% 4,128,961
2024-08-22 2024-08-20 4.429 1,053,788 +52,297 0.01% 4,666,803
2024-07-11 2024-07-09 4.596 1,001,491 -123,398 0.01% 4,603,201
2024-07-10 2024-07-08 4.473 1,124,889 +118,033 0.01% 5,032,001
2024-07-09 2024-07-05 4.563 1,006,856 -1,788 0.01% 4,594,080
2024-07-05 2024-07-03 4.485 1,008,644 +3,576 0.01% 4,523,278
2024-07-03 2024-06-28 5.446 1,005,068 -89,418 0.01% 5,473,882
2024-06-28 2024-06-26 4.842 1,094,486 -8,942 0.01% 5,299,918
2024-05-22 2024-05-20 5.390 1,103,428 -19,672 0.01% 5,947,878
2024-05-21 2024-05-17 5.267 1,123,100 -32,191 0.01% 5,915,758
2024-04-24 2024-04-22 4.943 1,155,291 -23,249 0.01% 5,710,639
2024-04-15 2024-04-11 4.451 1,178,540 +23,249 0.01% 5,245,639
2024-04-08 2024-04-03 4.373 1,155,291 -35,768 0.01% 5,051,719
2024-03-27 2024-03-25 4.373 1,191,059 -26,825 0.01% 5,208,121
2024-03-20 2024-03-18 4.675 1,217,884 -26,826 0.01% 5,693,158
2024-03-14 2024-03-12 4.652 1,244,710 -3,577 0.01% 5,790,720
2024-03-12 2024-03-08 4.485 1,248,287 +3,577 0.01% 5,597,961
2024-03-11 2024-03-07 4.529 1,244,710 -7,154 0.01% 5,637,600
2024-03-06 2024-03-04 4.429 1,251,864 -17,883 0.01% 5,544,002
2024-01-16 2024-01-12 3.925 1,269,747 +26,825 0.01% 4,984,199
2024-01-15 2024-01-11 3.992 1,242,922 +80,477 0.01% 4,962,301
2023-12-28 2023-12-22 3.858 1,162,445 -17,883 0.01% 4,485,001
2023-12-20 2023-12-18 3.814 1,180,328 -14,308 0.01% 4,501,198
2023-12-15 2023-12-13 3.780 1,194,636 +17,620 0.01% 4,515,482
2023-09-21 2023-09-19 3.757 1,177,016 -3,524 0.01% 4,422,162
2023-09-20 2023-09-18 3.712 1,180,540 -72,241 0.01% 4,381,802
2023-08-24 2023-08-22 3.704 1,252,781 +58,280 0.01% 4,640,016
2023-07-10 2023-07-06 3.917 1,194,501 +1,685 0.01% 4,679,400
2023-01-18 2023-01-16 5.105 1,192,816 -75,815 0.01% 6,088,798
2023-01-17 2023-01-13 5.105 1,268,631 -28,641 0.01% 6,475,801
2023-01-13 2023-01-11 5.057 1,297,272 -42,119 0.01% 6,560,400
2023-01-12 2023-01-10 5.105 1,339,391 -126,358 0.01% 6,836,999
2023-01-11 2023-01-09 5.045 1,465,749 -673,907 0.02% 7,395,001
2023-01-10 2023-01-06 4.832 2,139,656 -5,055 0.02% 10,337,798
2023-01-06 2023-01-04 4.452 2,144,711 -47,173 0.02% 9,547,501
2023-01-03 2022-12-29 4.475 2,191,884 -3,370 0.02% 9,809,539
2022-12-29 2022-12-23 4.487 2,195,254 -5,054 0.02% 9,850,681
2022-12-16 2022-12-14 4.606 2,200,308 +8,424 0.02% 10,134,560
2022-12-14 2022-12-12 4.672 2,191,884 +16,847 0.02% 10,240,239
2022-12-13 2022-12-09 4.684 2,175,037 +23,496 0.02% 10,187,654
2022-12-05 2022-12-01 4.696 2,151,541 -36,636 0.02% 10,103,441
2022-12-02 2022-11-30 4.612 2,188,177 +8,327 0.02% 10,091,521
2022-12-01 2022-11-29 4.288 2,179,850 +41,632 0.02% 9,346,258
2022-11-21 2022-11-17 4.636 2,138,218 +174,854 0.02% 9,912,478
2022-11-18 2022-11-16 4.720 1,963,364 +58,285 0.02% 9,266,939
2022-11-17 2022-11-15 4.612 1,905,079 +108,243 0.02% 8,785,918
2022-11-16 2022-11-14 4.444 1,796,836 +466,278 0.02% 7,984,599
2022-11-15 2022-11-11 4.564 1,330,558 +149,875 0.01% 6,072,400
2022-11-09 2022-11-07 4.468 1,180,683 -1,665 0.01% 5,274,960
2022-11-08 2022-11-04 4.372 1,182,348 +1,665 0.01% 5,168,799
2022-10-05 2022-09-30 4.672 1,180,683 -1,665 0.01% 5,516,020
2022-09-30 2022-09-28 4.864 1,182,348 +1,665 0.01% 5,750,999
2022-09-27 2022-09-23 4.648 1,180,683 -1,665 0.01% 5,487,660
2022-09-21 2022-09-19 4.876 1,182,348 -3,331 0.01% 5,765,199
2022-08-24 2022-08-22 5.646 1,185,679 +35,650 0.01% 6,694,730
2022-07-28 2022-07-26 5.906 1,150,029 -8,076 0.01% 6,792,479
2022-07-25 2022-07-21 5.981 1,158,105 +8,076 0.01% 6,926,219
2022-07-06 2022-07-04 6.018 1,150,029 -8,076 0.01% 6,920,639
2022-06-22 2022-06-20 5.151 1,158,105 -22,613 0.01% 5,965,439
2022-06-17 2022-06-15 5.027 1,180,718 -8,076 0.01% 5,935,719
2022-06-16 2022-06-14 5.077 1,188,794 +8,076 0.01% 6,035,199
2022-06-15 2022-06-13 5.176 1,180,718 +14,537 0.01% 6,111,159
2022-06-13 2022-06-09 5.163 1,166,181 +8,076 0.01% 6,021,479
2022-06-10 2022-06-08 5.324 1,158,105 -24,228 0.01% 6,166,199
2022-06-06 2022-06-01 5.176 1,182,333 -8,076 0.01% 6,119,518
2022-06-02 2022-05-31 5.163 1,190,409 -218,054 0.01% 6,146,578
2022-05-31 2022-05-27 4.916 1,408,463 -1,615 0.02% 6,923,681
2022-05-30 2022-05-26 4.916 1,410,078 -8,076 0.02% 6,931,620
2022-05-27 2022-05-25 4.829 1,418,154 -8,076 0.02% 6,848,400
2022-05-26 2022-05-24 4.693 1,426,230 +35,535 0.02% 6,693,140
2022-05-25 2022-05-23 4.990 1,390,695 +177,673 0.02% 6,939,658
2022-05-24 2022-05-20 5.312 1,213,022 +1,615 0.01% 6,443,578
2022-05-23 2022-05-19 5.077 1,211,407 +6,461 0.01% 6,149,999
2022-05-19 2022-05-17 5.040 1,204,946 -32,305 0.01% 6,072,438
2022-05-06 2022-05-04 4.990 1,237,251 -80,760 0.01% 6,173,962
2022-04-27 2022-04-25 4.718 1,318,011 +80,760 0.01% 6,217,920
2022-04-26 2022-04-22 4.990 1,237,251 -161,520 0.01% 6,173,962
2022-04-07 2022-04-04 4.705 1,398,771 -9,692 0.02% 6,581,598
2022-04-06 2022-04-01 4.495 1,408,463 +9,692 0.02% 6,330,721
2022-04-01 2022-03-30 4.681 1,398,771 -9,692 0.02% 6,546,958
2022-03-14 2022-03-10 4.841 1,408,463 +6,461 0.02% 6,819,041
2022-03-11 2022-03-09 5.040 1,402,002 -80,760 0.02% 7,065,521
2022-02-24 2022-02-22 5.411 1,482,762 -3,231 0.02% 8,023,318
2022-02-07 2022-01-31 4.693 1,485,993 -11,306 0.02% 6,973,601
2022-01-25 2022-01-21 5.312 1,497,299 -3,231 0.02% 7,953,659
2022-01-18 2022-01-14 5.349 1,500,530 -8,076 0.02% 8,026,562
2022-01-17 2022-01-13 5.238 1,508,606 +8,076 0.02% 7,901,642
2022-01-10 2022-01-06 5.436 1,500,530 +95,298 0.02% 8,156,622
2021-12-30 2021-12-28 5.956 1,405,232 -8,076 0.02% 8,369,398
2021-12-17 2021-12-15 6.148 1,413,308 +48,456 0.02% 8,689,475
2021-12-16 2021-12-14 6.398 1,364,852 +12,483 0.02% 8,732,672
2021-12-14 2021-12-10 6.348 1,352,369 +32,009 0.02% 8,585,202
2021-12-13 2021-12-09 6.648 1,320,360 -24,006 0.02% 8,778,000
2021-12-08 2021-12-06 6.398 1,344,366 +24,006 0.02% 8,601,597
2021-12-07 2021-12-03 6.561 1,320,360 +32,009 0.02% 8,662,500
2021-12-06 2021-12-02 6.573 1,288,351 +1,600 0.01% 8,468,599
2021-12-03 2021-12-01 6.648 1,286,751 -3,201 0.01% 8,554,562
2021-12-02 2021-11-30 6.848 1,289,952 -24,006 0.01% 8,833,762
2021-11-30 2021-11-26 6.973 1,313,958 +16,004 0.02% 9,162,359
2021-11-29 2021-11-25 6.998 1,297,954 +3,201 0.01% 9,083,201
2021-11-25 2021-11-23 7.036 1,294,753 +3,201 0.01% 9,109,340
2021-11-24 2021-11-22 7.360 1,291,552 -1,601 0.01% 9,506,459
2021-11-17 2021-11-15 7.523 1,293,153 +8,003 0.01% 9,728,324
2021-11-15 2021-11-11 7.111 1,285,150 +24,006 0.01% 9,138,138
2021-11-10 2021-11-08 7.023 1,261,144 +16,005 0.01% 8,857,122
2021-11-09 2021-11-05 7.273 1,245,139 +171,246 0.01% 9,055,917
2021-11-05 2021-11-03 7.073 1,073,893 +3,201 0.01% 7,595,722
2021-11-04 2021-11-02 6.948 1,070,692 +8,002 0.01% 7,439,281
2021-11-03 2021-11-01 6.998 1,062,690 +36,810 0.01% 7,436,802
2021-11-02 2021-10-29 7.548 1,025,880 -8,002 0.01% 7,743,283
2021-11-01 2021-10-28 7.623 1,033,882 -3,201 0.01% 7,881,201
2021-10-29 2021-10-27 7.623 1,037,083 -4,801 0.01% 7,905,602
2021-10-28 2021-10-26 7.835 1,041,884 +36,810 0.01% 8,163,540
2021-10-27 2021-10-25 7.823 1,005,074 -11,203 0.01% 7,862,560
2021-10-26 2021-10-22 7.935 1,016,277 +8,002 0.01% 8,064,500
2021-10-22 2021-10-20 7.835 1,008,275 +22,406 0.01% 7,900,201
2021-10-21 2021-10-19 7.810 985,869 +24,007 0.01% 7,700,002
2021-10-20 2021-10-18 7.935 961,862 -11,203 0.01% 7,632,698
2021-10-19 2021-10-15 7.360 973,065 -68,819 0.01% 7,162,238
2021-10-18 2021-10-12 6.923 1,041,884 -11,203 0.01% 7,213,080
2021-10-15 2021-10-11 6.948 1,053,087 +96,026 0.01% 7,316,960
2021-10-11 2021-10-07 6.773 957,061 +8,002 0.01% 6,482,321
2021-09-30 2021-09-28 7.023 949,059 +22,406 0.01% 6,665,322
2021-09-29 2021-09-27 6.986 926,653 +16,005 0.01% 6,473,223
2021-09-28 2021-09-24 7.261 910,648 -16,005 0.01% 6,611,778
2021-09-20 2021-09-16 8.073 926,653 -150,441 0.01% 7,480,683
2021-09-17 2021-09-15 8.360 1,077,094 -16,004 0.01% 9,004,743
2021-09-15 2021-09-13 8.185 1,093,098 -632,172 0.01% 8,947,300
2021-09-14 2021-09-10 8.560 1,725,270 +688,187 0.02% 14,768,597
2021-09-13 2021-09-09 8.273 1,037,083 -4,801 0.01% 8,579,522
2021-09-10 2021-09-08 8.223 1,041,884 -88,024 0.01% 8,567,160
2021-09-09 2021-09-07 8.235 1,129,908 +6,402 0.01% 9,305,080
2021-09-08 2021-09-06 8.123 1,123,506 -9,603 0.01% 9,125,998
2021-09-07 2021-09-03 8.123 1,133,109 +3,201 0.01% 9,204,001
2021-09-03 2021-09-01 7.973 1,129,908 +48,013 0.01% 9,008,560
2021-09-02 2021-08-31 7.948 1,081,895 +14,404 0.01% 8,598,721
2021-09-01 2021-08-30 7.860 1,067,491 +123,234 0.01% 8,390,860
2021-08-31 2021-08-27 7.573 944,257 +1,600 0.01% 7,150,797
2021-08-24 2021-08-20 6.881 942,657 +16,480 0.01% 6,486,378
2021-08-17 2021-08-13 7.428 926,177 -3,145 0.01% 6,879,520
2021-08-16 2021-08-12 7.390 929,322 +3,145 0.01% 6,867,421
2021-08-13 2021-08-11 7.224 926,177 -4,717 0.01% 6,691,040
2021-08-12 2021-08-10 7.352 930,894 +3,145 0.01% 6,843,518
2021-08-11 2021-08-09 7.034 927,749 +4,717 0.01% 6,525,397
2021-08-09 2021-08-05 7.161 923,032 -9,435 0.01% 6,609,620
2021-08-06 2021-08-04 6.995 932,467 +4,718 0.01% 6,523,002
2021-08-04 2021-08-02 6.423 927,749 -6,290 0.01% 5,958,997
2021-08-03 2021-07-30 6.169 934,039 +7,862 0.01% 5,761,799
2021-08-02 2021-07-29 6.080 926,177 +6,290 0.01% 5,630,840
2021-07-21 2021-07-19 6.385 919,887 -7,862 0.01% 5,873,399
2021-07-20 2021-07-16 6.716 927,749 -1,573 0.01% 6,230,397
2021-07-12 2021-07-08 6.894 929,322 -7,862 0.01% 6,406,441
2021-07-09 2021-07-07 7.123 937,184 -29,877 0.01% 6,675,199
2021-07-08 2021-07-06 7.021 967,061 +42,457 0.01% 6,789,601
2021-07-07 2021-07-05 6.983 924,604 -6,290 0.01% 6,456,237
2021-07-06 2021-07-02 6.995 930,894 -70,761 0.01% 6,511,998
2021-07-05 2021-06-30 7.059 1,001,655 +73,906 0.01% 7,070,701
2021-07-02 2021-06-29 7.275 927,749 -1,573 0.01% 6,749,597
2021-06-30 2021-06-28 7.021 929,322 -15,724 0.01% 6,524,641
2021-06-29 2021-06-25 6.601 945,046 +12,579 0.01% 6,238,377
2021-06-28 2021-06-24 6.309 932,467 -1,572 0.01% 5,882,561
2021-06-25 2021-06-23 6.105 934,039 -283,042 0.01% 5,702,399
2021-06-24 2021-06-22 6.131 1,217,081 -1,573 0.01% 7,461,357
2021-06-22 2021-06-18 5.800 1,218,654 -18,869 0.01% 7,068,001
2021-06-21 2021-06-17 5.456 1,237,523 +7,862 0.01% 6,752,458
2021-06-18 2021-06-16 5.177 1,229,661 -1,573 0.01% 6,365,480
2021-06-16 2021-06-11 5.113 1,231,234 -31,449 0.01% 6,295,322
2021-06-08 2021-06-04 5.609 1,262,683 -31,449 0.01% 7,082,462
2021-06-03 2021-06-01 5.469 1,294,132 +31,449 0.02% 7,077,801
2021-06-02 2021-05-31 5.469 1,262,683 -31,449 0.01% 6,905,802
2021-06-01 2021-05-28 5.380 1,294,132 +11,007 0.02% 6,962,581
2021-05-31 2021-05-27 5.533 1,283,125 -3,145 0.02% 7,099,202
2021-05-28 2021-05-26 5.317 1,286,270 -7,862 0.02% 6,838,483
2021-05-27 2021-05-25 5.266 1,294,132 +31,449 0.02% 6,814,441
2021-05-21 2021-05-18 5.151 1,262,683 -6,289 0.01% 6,504,302
2021-05-18 2021-05-14 5.011 1,268,972 -3,145 0.01% 6,359,158
2021-05-13 2021-05-11 4.897 1,272,117 -4,718 0.01% 6,229,298
2021-05-12 2021-05-10 5.024 1,276,835 +4,718 0.02% 6,414,801
2021-05-11 2021-05-07 5.215 1,272,117 -17,297 0.01% 6,633,798
2021-05-07 2021-05-05 4.999 1,289,414 +4,717 0.02% 6,445,198
2021-05-04 2021-04-30 5.024 1,284,697 -1,573 0.02% 6,454,300
2021-04-29 2021-04-27 5.164 1,286,270 -4,717 0.02% 6,642,162
2021-04-27 2021-04-23 4.897 1,290,987 -15,724 0.02% 6,321,701
2021-04-16 2021-04-14 4.782 1,306,711 -7,863 0.02% 6,249,118
2021-04-15 2021-04-13 4.668 1,314,574 -23,587 0.02% 6,136,241
2021-04-14 2021-04-12 4.795 1,338,161 -12,579 0.02% 6,416,542
2021-04-13 2021-04-09 4.820 1,350,740 -15,725 0.02% 6,511,219
2021-04-09 2021-04-07 4.693 1,366,465 -1,572 0.02% 6,413,221
2021-04-08 2021-04-01 4.566 1,368,037 -47,174 0.02% 6,246,599
2021-03-23 2021-03-19 4.541 1,415,211 -3,145 0.02% 6,426,000
2021-03-22 2021-03-18 4.579 1,418,356 -3,145 0.02% 6,494,401
2021-03-19 2021-03-17 4.566 1,421,501 -39,311 0.02% 6,490,721
2021-03-18 2021-03-16 4.388 1,460,812 +4,717 0.02% 6,410,099
2021-03-15 2021-03-11 4.388 1,456,095 -15,724 0.02% 6,389,401
2021-03-11 2021-03-09 4.006 1,471,819 -55,036 0.02% 5,896,798
2021-03-10 2021-03-08 3.956 1,526,855 -4,718 0.02% 6,039,618
2021-03-03 2021-03-01 4.312 1,531,573 -7,862 0.02% 6,603,721
2021-02-26 2021-02-24 4.274 1,539,435 -7,862 0.02% 6,578,880
2021-02-25 2021-02-23 4.248 1,547,297 -15,725 0.02% 6,573,119
2021-02-24 2021-02-22 4.286 1,563,022 -231,151 0.02% 6,699,561
2021-02-23 2021-02-19 4.655 1,794,173 -58,181 0.02% 8,352,120
2021-02-22 2021-02-18 4.452 1,852,354 +7,862 0.02% 8,246,000
2021-02-19 2021-02-17 4.515 1,844,492 -78,622 0.02% 8,328,302
2021-02-17 2021-02-11 4.642 1,923,114 -6,290 0.02% 8,927,898
2021-02-16 2021-02-09 4.668 1,929,404 +11,007 0.02% 9,006,179
2021-02-10 2021-02-08 4.642 1,918,397 -25,159 0.02% 8,906,000
2021-02-09 2021-02-05 4.388 1,943,556 +66,043 0.02% 8,528,398
2021-02-08 2021-02-04 4.350 1,877,513 -23,587 0.02% 8,166,959
2021-02-04 2021-02-02 4.464 1,901,100 +67,616 0.02% 8,487,180
2021-02-03 2021-02-01 4.452 1,833,484 +23,586 0.02% 8,161,998
2021-02-02 2021-01-29 4.375 1,809,898 +7,863 0.02% 7,918,882
2021-02-01 2021-01-28 4.312 1,802,035 -34,594 0.02% 7,769,879
2021-01-25 2021-01-21 4.859 1,836,629 -28,305 0.02% 8,923,518
2021-01-22 2021-01-20 4.897 1,864,934 -23,586 0.02% 9,132,202
2021-01-21 2021-01-19 5.062 1,888,520 -734,338 0.02% 9,559,958
2021-01-20 2021-01-18 5.011 2,622,858 -15,724 0.03% 13,143,842
2021-01-18 2021-01-14 5.151 2,638,582 +7,862 0.03% 13,591,799
2021-01-15 2021-01-13 5.151 2,630,720 +23,587 0.03% 13,551,300
2021-01-14 2021-01-12 5.278 2,607,133 -56,609 0.03% 13,761,400
2021-01-13 2021-01-11 5.253 2,663,742 +45,602 0.03% 13,992,443
2021-01-12 2021-01-08 5.647 2,618,140 -29,877 0.03% 14,785,198
2021-01-11 2021-01-07 5.393 2,648,017 -25,159 0.03% 14,280,320
2021-01-08 2021-01-06 5.495 2,673,176 -18,870 0.03% 14,687,999
2021-01-07 2021-01-05 5.431 2,692,046 -14,152 0.03% 14,620,481
2021-01-06 2021-01-04 5.317 2,706,198 -28,304 0.03% 14,387,561
2021-01-05 2020-12-31 5.024 2,734,502 +17,297 0.03% 13,738,100
2021-01-04 2020-12-29 4.719 2,717,205 -20,442 0.03% 12,821,760
2020-12-30 2020-12-28 4.744 2,737,647 -242,158 0.03% 12,987,860
2020-12-29 2020-12-24 4.477 2,979,805 -25,160 0.04% 13,340,799
2020-12-23 2020-12-21 4.515 3,004,965 +47,174 0.04% 13,568,102
2020-12-22 2020-12-18 4.439 2,957,791 -1,572 0.03% 13,129,380
2020-12-21 2020-12-17 4.426 2,959,363 -121,080 0.03% 13,098,718
2020-12-18 2020-12-16 4.395 3,080,443 +50,319 0.04% 13,538,110
2020-12-17 2020-12-15 4.523 3,030,124 +97,934 0.04% 13,706,350
2020-12-16 2020-12-14 4.626 2,932,190 +48,247 0.03% 13,564,799
2020-12-14 2020-12-10 4.254 2,883,943 -3,113 0.03% 12,266,860
2020-12-11 2020-12-09 4.279 2,887,056 +7,782 0.03% 12,354,302
2020-12-10 2020-12-08 4.395 2,879,274 -15,563 0.03% 12,654,001
2020-12-09 2020-12-07 4.356 2,894,837 +23,345 0.03% 12,610,798
2020-12-08 2020-12-04 4.408 2,871,492 -281,702 0.03% 12,656,700
2020-12-07 2020-12-03 4.369 3,153,194 +15,564 0.04% 13,776,800
2020-12-04 2020-12-02 4.254 3,137,630 +60,698 0.04% 13,345,919
2020-12-03 2020-12-01 4.369 3,076,932 +172,756 0.04% 13,443,600
2020-12-02 2020-11-30 4.369 2,904,176 +24,902 0.03% 12,688,802
2020-12-01 2020-11-27 4.382 2,879,274 +14,007 0.03% 12,617,001
2020-11-30 2020-11-26 4.125 2,865,267 -20,232 0.03% 11,819,222
2020-11-27 2020-11-25 4.061 2,885,499 +20,232 0.03% 11,717,279
2020-11-25 2020-11-23 4.112 2,865,267 -65,367 0.03% 11,782,402
2020-11-24 2020-11-20 4.318 2,930,634 -9,338 0.03% 12,653,761
2020-11-23 2020-11-19 4.112 2,939,972 +31,127 0.04% 12,089,600
2020-11-20 2020-11-18 3.971 2,908,845 +77,818 0.03% 11,550,421
2020-11-19 2020-11-17 3.919 2,831,027 +48,248 0.03% 11,095,902
2020-11-17 2020-11-13 3.945 2,782,779 +15,563 0.03% 10,978,319
2020-11-16 2020-11-12 4.022 2,767,216 +7,782 0.03% 11,130,282
2020-11-13 2020-11-11 4.086 2,759,434 -31,127 0.03% 11,276,281
2020-11-11 2020-11-09 4.755 2,790,561 -161,862 0.03% 13,268,200
2020-11-10 2020-11-06 4.768 2,952,423 -7,782 0.04% 14,075,740
2020-11-04 2020-11-02 4.459 2,960,205 +4,669 0.04% 13,199,881
2020-11-03 2020-10-30 4.356 2,955,536 +9,339 0.04% 12,875,221
2020-11-02 2020-10-29 4.690 2,946,197 -91,826 0.04% 13,818,898
2020-10-29 2020-10-27 4.382 3,038,023 +15,564 0.04% 13,312,640
2020-10-28 2020-10-23 4.382 3,022,459 -12,451 0.04% 13,244,439
2020-10-27 2020-10-22 4.421 3,034,910 +20,232 0.04% 13,415,999
2020-10-23 2020-10-21 4.356 3,014,678 +9,339 0.04% 13,132,862
2020-10-22 2020-10-20 4.382 3,005,339 -404,655 0.04% 13,169,419
2020-10-21 2020-10-19 4.189 3,409,994 -32,684 0.04% 14,285,320
2020-10-20 2020-10-16 4.369 3,442,678 +31,128 0.04% 15,041,601
2020-10-19 2020-10-15 4.331 3,411,550 -88,713 0.04% 14,774,078
2020-10-16 2020-10-14 4.241 3,500,263 +152,524 0.04% 14,843,399
2020-10-15 2020-10-12 4.369 3,347,739 +51,360 0.04% 14,626,798
2020-10-14 2020-10-09 4.074 3,296,379 +389,091 0.04% 13,428,118
2020-10-12 2020-10-08 4.086 2,907,288 -77,819 0.03% 11,880,478
2020-10-09 2020-10-07 3.688 2,985,107 -29,571 0.04% 11,009,322
2020-10-08 2020-10-06 3.765 3,014,678 -357,963 0.04% 11,350,822
2020-10-07 2020-10-05 3.457 3,372,641 -250,575 0.04% 11,658,459
2020-09-25 2020-09-23 3.148 3,623,216 -70,036 0.04% 11,407,200
2020-09-24 2020-09-22 3.007 3,693,252 -7,782 0.04% 11,105,639
2020-09-23 2020-09-21 2.943 3,701,034 -23,346 0.04% 10,891,240
2020-09-22 2020-09-18 2.789 3,724,380 +31,128 0.04% 10,385,621
2020-09-16 2020-09-14 2.634 3,693,252 +12,451 0.04% 9,729,299
2020-09-14 2020-09-10 2.647 3,680,801 -17,120 0.04% 9,743,799
2020-09-10 2020-09-08 2.737 3,697,921 +7,781 0.04% 10,121,759
2020-09-08 2020-09-04 2.827 3,690,140 +15,564 0.04% 10,432,401
2020-09-04 2020-09-02 2.827 3,674,576 +40,466 0.04% 10,388,400
2020-09-02 2020-08-31 2.853 3,634,110 +38,909 0.04% 10,367,399
2020-09-01 2020-08-28 3.033 3,595,201 +38,909 0.04% 10,903,199
2020-08-31 2020-08-27 2.904 3,556,292 -15,564 0.04% 10,328,199
2020-08-28 2020-08-26 2.891 3,571,856 +38,909 0.04% 10,327,500
2020-08-27 2020-08-25 2.994 3,532,947 -7,782 0.04% 10,578,201
2020-08-26 2020-08-24 3.163 3,540,729 +15,564 0.04% 11,200,001
2020-08-25 2020-08-21 3.058 3,525,165 +72,955 0.04% 10,779,077
2020-08-18 2020-08-14 3.058 3,452,210 -75,873 0.04% 10,555,999
2020-08-14 2020-08-12 2.939 3,528,083 -30,349 0.04% 10,369,500
2020-08-13 2020-08-11 3.031 3,558,432 +106,222 0.04% 10,786,999
2020-07-22 2020-07-20 2.979 3,452,210 +75,872 0.04% 10,282,999
2020-07-13 2020-07-09 3.361 3,376,338 -151,745 0.04% 11,347,501
2020-07-10 2020-07-08 3.414 3,528,083 -37,937 0.04% 12,043,499
2020-07-08 2020-07-06 3.282 3,566,020 +9,105 0.04% 11,703,002
2020-07-06 2020-07-02 3.374 3,556,915 +30,349 0.04% 12,001,281
2020-07-02 2020-06-29 3.071 3,526,566 +7,588 0.04% 10,829,841
2020-06-30 2020-06-26 3.163 3,518,978 -6,070 0.04% 11,131,199
2020-06-29 2020-06-24 3.335 3,525,048 -15,175 0.04% 11,754,379
2020-06-23 2020-06-19 2.926 3,540,223 -15,174 0.04% 10,358,521
2020-06-18 2020-06-16 2.662 3,555,397 +30,349 0.04% 9,465,719
2020-06-17 2020-06-15 2.649 3,525,048 -30,349 0.04% 9,338,459
2020-06-09 2020-06-05 2.755 3,555,397 +30,349 0.04% 9,793,739
2020-05-28 2020-05-26 2.715 3,525,048 -7,588 0.04% 9,570,759
2020-05-25 2020-05-21 2.715 3,532,636 +15,175 0.04% 9,591,361
2020-05-19 2020-05-15 2.952 3,517,461 -30,349 0.04% 10,384,640
2020-05-13 2020-05-11 3.097 3,547,810 +7,587 0.04% 10,988,600
2020-05-05 2020-04-29 2.781 3,540,223 +6,070 0.04% 9,845,261
2020-04-28 2020-04-24 2.768 3,534,153 -10,622 0.04% 9,781,800
2020-04-27 2020-04-23 2.504 3,544,775 -91,047 0.04% 8,876,800
2020-04-16 2020-04-14 2.504 3,635,822 +30,349 0.04% 9,104,799
2020-04-15 2020-04-09 2.610 3,605,473 +6,069 0.04% 9,408,959
2020-04-08 2020-04-06 2.254 3,599,404 +27,315 0.04% 8,112,241
2020-04-07 2020-04-03 2.333 3,572,089 -7,588 0.04% 8,333,159
2020-03-25 2020-03-23 2.148 3,579,677 -189,682 0.04% 7,690,341
2020-03-24 2020-03-20 2.293 3,769,359 +227,619 0.05% 8,644,321
2020-03-23 2020-03-19 2.148 3,541,740 -50,076 0.04% 7,608,839
2020-03-18 2020-03-16 2.425 3,591,816 -75,873 0.04% 8,710,559
2020-03-11 2020-03-09 2.860 3,667,689 -30,349 0.04% 10,489,780
2020-03-09 2020-03-05 3.137 3,698,038 -22,762 0.05% 11,600,120
2020-03-06 2020-03-04 3.097 3,720,800 +15,175 0.05% 11,524,400
2020-03-03 2020-02-28 2.992 3,705,625 +37,936 0.05% 11,086,679
2020-02-28 2020-02-26 3.110 3,667,689 +37,936 0.04% 11,408,240
2020-02-27 2020-02-25 3.163 3,629,753 +30,349 0.04% 11,481,601
2020-02-26 2020-02-24 3.269 3,599,404 +22,762 0.04% 11,765,121
2020-02-20 2020-02-18 3.480 3,576,642 +22,762 0.04% 12,444,961
2020-02-19 2020-02-17 3.572 3,553,880 -22,762 0.04% 12,693,640
2020-02-18 2020-02-14 3.374 3,576,642 -37,936 0.04% 12,067,841
2020-02-14 2020-02-12 3.440 3,614,578 +42,489 0.04% 12,434,040
2020-02-10 2020-02-06 3.414 3,572,089 -4,553 0.04% 12,193,719
2020-02-07 2020-02-05 3.414 3,576,642 -37,936 0.04% 12,209,261
2020-01-31 2020-01-29 3.493 3,614,578 -10,622 0.04% 12,624,600
2020-01-30 2020-01-24 3.704 3,625,200 +33,384 0.04% 13,426,179
2020-01-22 2020-01-20 3.888 3,591,816 +151,745 0.04% 13,965,299
2020-01-21 2020-01-17 3.994 3,440,071 -86,495 0.04% 13,738,021
2020-01-20 2020-01-16 3.928 3,526,566 -6,070 0.04% 13,851,041
2020-01-17 2020-01-15 3.862 3,532,636 +94,083 0.04% 13,642,082
2020-01-16 2020-01-14 3.980 3,438,553 -174,508 0.04% 13,686,639
2020-01-15 2020-01-13 3.835 3,613,061 +91,048 0.04% 13,857,421
2020-01-14 2020-01-10 3.941 3,522,013 +1,517 0.04% 13,879,579
2020-01-13 2020-01-09 4.099 3,520,496 +27,314 0.04% 14,430,400
2020-01-10 2020-01-08 3.980 3,493,182 +212,444 0.04% 13,904,081
2020-01-09 2020-01-07 4.125 3,280,738 -4,552 0.04% 13,534,120
2020-01-06 2020-01-02 3.704 3,285,290 +75,872 0.04% 12,167,299
2020-01-03 2019-12-31 3.704 3,209,418 -132,018 0.04% 11,886,302
2020-01-02 2019-12-27 3.822 3,341,436 +47,041 0.04% 12,771,599
2019-12-30 2019-12-24 4.152 3,294,395 -4,552 0.04% 13,678,564
2019-12-27 2019-12-20 3.886 3,298,947 +54,263 0.04% 12,819,422
2019-12-19 2019-12-17 4.152 3,244,684 -52,600 0.04% 13,472,161
2019-12-17 2019-12-13 4.046 3,297,284 +408,779 0.04% 13,339,520
2019-12-16 2019-12-12 4.312 2,888,505 +4,509 0.04% 12,454,560
2019-12-12 2019-12-10 4.378 2,883,996 -1,503 0.04% 12,627,018
2019-12-10 2019-12-06 4.724 2,885,499 -7,515 0.04% 13,631,999
2019-12-09 2019-12-05 4.791 2,893,014 -6,011 0.04% 13,860,002
2019-11-29 2019-11-27 5.124 2,899,025 +207,395 0.04% 14,853,300
2019-11-28 2019-11-26 5.124 2,691,630 +399,762 0.03% 13,790,701
2019-11-26 2019-11-22 5.057 2,291,868 -4,509 0.03% 11,590,000
2019-11-25 2019-11-21 5.057 2,296,377 +7,515 0.03% 11,612,802
2019-11-22 2019-11-20 5.190 2,288,862 +204,389 0.03% 11,879,399
2019-11-21 2019-11-19 5.124 2,084,473 -7,514 0.03% 10,679,902
2019-11-19 2019-11-15 5.070 2,091,987 -473,402 0.03% 10,607,040
2019-11-18 2019-11-14 5.243 2,565,389 -186,355 0.03% 13,451,159
2019-11-14 2019-11-12 5.150 2,751,744 -25,549 0.03% 14,171,938
2019-11-11 2019-11-07 5.722 2,777,293 -1,503 0.03% 15,892,800
2019-11-08 2019-11-06 5.549 2,778,796 +3,006 0.03% 15,420,660
2019-11-07 2019-11-05 5.629 2,775,790 -7,515 0.03% 15,625,619
2019-11-06 2019-11-04 5.509 2,783,305 -6,011 0.03% 15,334,563
2019-11-05 2019-11-01 5.390 2,789,316 +22,543 0.03% 15,033,600
2019-11-04 2019-10-31 5.403 2,766,773 -1,503 0.03% 14,948,920
2019-11-01 2019-10-30 5.603 2,768,276 +27,052 0.03% 15,509,641
2019-10-31 2019-10-29 5.350 2,741,224 +9,017 0.03% 14,664,958
2019-10-30 2019-10-28 5.323 2,732,207 +6,011 0.03% 14,543,999
2019-10-29 2019-10-25 5.270 2,726,196 -15,028 0.03% 14,366,882
2019-10-22 2019-10-18 4.911 2,741,224 -37,572 0.03% 13,461,118
2019-10-17 2019-10-15 4.990 2,778,796 -3,006 0.03% 13,867,500
2019-10-16 2019-10-14 4.884 2,781,802 -54,103 0.03% 13,586,342
2019-10-15 2019-10-11 4.804 2,835,905 -7,514 0.04% 13,624,141
2019-10-10 2019-10-08 4.644 2,843,419 -18,034 0.04% 13,206,160
2019-10-08 2019-10-03 4.565 2,861,453 -7,515 0.04% 13,061,438
2019-10-02 2019-09-27 4.352 2,868,968 -1,503 0.04% 12,484,861
2019-09-25 2019-09-23 4.471 2,870,471 -7,514 0.04% 12,835,202
2019-09-24 2019-09-20 4.498 2,877,985 -66,126 0.04% 12,945,400
2019-09-23 2019-09-19 4.272 2,944,111 +172,829 0.04% 12,576,780
2019-09-20 2019-09-18 4.312 2,771,282 +15,029 0.03% 11,949,122
2019-09-17 2019-09-13 4.205 2,756,253 -15,029 0.03% 11,590,880
2019-09-16 2019-09-12 4.086 2,771,282 +66,126 0.03% 11,322,162
2019-09-13 2019-09-11 3.913 2,705,156 +15,029 0.03% 10,584,002
2019-09-09 2019-09-05 3.873 2,690,127 -10,520 0.03% 10,417,800
2019-09-06 2019-09-04 3.886 2,700,647 -15,029 0.03% 10,494,480
2019-09-04 2019-09-02 3.553 2,715,676 -7,514 0.03% 9,649,381
2019-08-30 2019-08-28 3.687 2,723,190 +59,200 0.03% 10,039,286
2019-08-28 2019-08-26 3.605 2,663,990 +1,470 0.03% 9,603,599
2019-08-23 2019-08-21 3.809 2,662,520 +14,702 0.03% 10,141,600
2019-08-21 2019-08-19 3.605 2,647,818 -217,589 0.03% 9,545,300
2019-08-15 2019-08-13 3.401 2,865,407 +36,755 0.04% 9,745,001
2019-08-06 2019-08-02 3.537 2,828,652 +169,072 0.04% 10,004,801
2019-08-05 2019-08-01 3.646 2,659,580 -10,291 0.03% 9,696,242
2019-07-22 2019-07-18 3.646 2,669,871 -14,702 0.03% 9,733,760
2019-07-11 2019-07-09 3.442 2,684,573 +2,941 0.03% 9,239,560
2019-07-10 2019-07-08 3.428 2,681,632 -36,755 0.03% 9,192,958
2019-07-09 2019-07-05 3.319 2,718,387 +26,463 0.03% 9,023,119
2019-07-08 2019-07-04 3.346 2,691,924 +5,881 0.03% 9,008,521
2019-07-05 2019-07-03 3.333 2,686,043 +33,814 0.03% 8,952,300
2019-07-04 2019-07-02 3.346 2,652,229 -7,351 0.03% 8,875,681
2019-07-03 2019-06-28 2.952 2,659,580 -7,351 0.03% 7,851,061
2019-06-28 2019-06-26 2.762 2,666,931 -66,158 0.03% 7,364,841
2019-06-27 2019-06-25 2.707 2,733,089 -220,529 0.03% 7,398,819
2019-06-26 2019-06-24 2.353 2,953,618 +7,351 0.04% 6,951,139
2019-06-24 2019-06-20 3.129 2,946,267 -14,702 0.04% 9,218,399
2019-06-21 2019-06-19 2.925 2,960,969 +22,053 0.04% 8,660,199
2019-06-20 2019-06-18 2.925 2,938,916 +36,755 0.04% 8,595,699
2019-06-18 2019-06-14 2.870 2,902,161 +22,052 0.04% 8,330,279
2019-06-13 2019-06-11 2.993 2,880,109 -58,807 0.04% 8,619,601
2019-06-06 2019-06-04 2.639 2,938,916 -29,404 0.04% 7,756,119
2019-06-05 2019-06-03 2.571 2,968,320 -205,827 0.04% 7,631,820
2019-06-04 2019-05-31 2.653 3,174,147 -36,755 0.04% 8,420,099
2019-05-30 2019-05-28 2.680 3,210,902 +22,053 0.04% 8,604,960
2019-05-29 2019-05-27 2.666 3,188,849 +44,106 0.04% 8,502,480
2019-05-14 2019-05-09 2.626 3,144,743 -14,702 0.04% 8,256,539
2019-04-26 2019-04-24 3.006 3,159,445 -14,702 0.04% 9,498,579
2019-04-25 2019-04-23 3.074 3,174,147 +695,401 0.04% 9,758,679
2019-04-24 2019-04-18 3.210 2,478,746 +14,702 0.03% 7,957,921
2019-04-12 2019-04-10 3.020 2,464,044 -764,500 0.03% 7,441,440
2019-04-11 2019-04-09 2.870 3,228,544 -88,212 0.04% 9,267,119
2019-04-10 2019-04-08 2.721 3,316,756 -73,510 0.04% 9,024,000
2019-04-09 2019-04-04 2.707 3,390,266 -42,635 0.04% 9,177,881
2019-04-01 2019-03-28 2.557 3,432,901 -147,020 0.04% 8,779,599
2019-03-29 2019-03-27 2.598 3,579,921 +5,881 0.05% 9,301,701
2019-03-25 2019-03-21 2.626 3,574,040 -367,548 0.05% 9,383,661
2019-03-21 2019-03-19 2.571 3,941,588 +73,510 0.05% 10,134,180
2019-03-15 2019-03-13 2.353 3,868,078 +44,105 0.05% 9,103,259
2019-03-13 2019-03-11 2.326 3,823,973 -4,410 0.05% 8,895,421
2019-03-12 2019-03-08 2.177 3,828,383 -36,755 0.05% 8,332,800
2019-03-05 2019-03-01 2.136 3,865,138 -29,404 0.05% 8,255,060
2019-03-04 2019-02-28 2.054 3,894,542 -147,019 0.05% 7,999,980
2019-02-28 2019-02-26 2.204 4,041,561 -148,490 0.05% 8,906,759
2019-02-27 2019-02-25 2.136 4,190,051 +441,058 0.05% 8,949,001
2019-02-22 2019-02-20 2.027 3,748,993 +73,510 0.05% 7,599,000
2019-02-20 2019-02-18 2.000 3,675,483 +22,053 0.05% 7,350,000
2019-02-19 2019-02-15 2.027 3,653,430 -30,874 0.05% 7,405,300
2019-02-18 2019-02-14 2.095 3,684,304 +14,702 0.05% 7,718,479
2019-02-14 2019-02-12 2.068 3,669,602 -49,987 0.05% 7,587,839
2019-02-13 2019-02-11 2.122 3,719,589 -13,232 0.05% 7,893,600
2019-02-12 2019-02-08 2.163 3,732,821 -16,172 0.05% 8,074,021
2019-02-11 2019-02-04 2.095 3,748,993 +61,748 0.05% 7,854,000
2019-02-08 2019-01-31 2.041 3,687,245 -51,456 0.05% 7,524,001
2019-01-30 2019-01-28 2.081 3,738,701 -73,510 0.05% 7,781,579
2019-01-28 2019-01-24 2.041 3,812,211 +220,529 0.05% 7,779,000
2019-01-25 2019-01-23 1.973 3,591,682 +73,510 0.05% 7,084,700
2019-01-10 2019-01-08 1.905 3,518,172 -36,755 0.04% 6,700,399
2019-01-09 2019-01-07 1.864 3,554,927 -176,423 0.05% 6,625,319
2019-01-08 2019-01-04 1.891 3,731,350 -154,371 0.05% 7,055,639
2018-12-21 2018-12-19 1.986 3,885,721 +17,349 0.05% 7,718,300
2018-12-20 2018-12-18 1.986 3,868,372 -36,248 0.05% 7,683,839
2018-12-18 2018-12-14 1.959 3,904,620 +84,095 0.05% 7,648,119
2018-12-14 2018-12-12 2.124 3,820,525 +1,450 0.05% 8,115,799
2018-12-13 2018-12-11 2.235 3,819,075 -79,746 0.05% 8,534,159
2018-12-12 2018-12-10 2.097 3,898,821 -362,478 0.05% 8,174,561
2018-12-05 2018-12-03 1.986 4,261,299 -21,749 0.06% 8,464,319
2018-12-04 2018-11-30 1.890 4,283,048 -21,749 0.06% 8,093,960
2018-12-03 2018-11-29 1.862 4,304,797 +28,998 0.06% 8,016,300
2018-11-28 2018-11-26 1.821 4,275,799 -50,747 0.06% 7,785,361
2018-11-27 2018-11-23 1.890 4,326,546 +72,496 0.06% 8,176,161
2018-11-23 2018-11-21 1.931 4,254,050 +36,248 0.05% 8,215,200
2018-11-22 2018-11-20 1.904 4,217,802 +65,246 0.05% 8,028,840
2018-11-21 2018-11-19 1.917 4,152,556 -28,998 0.05% 7,961,920
2018-11-15 2018-11-13 1.945 4,181,554 -260,985 0.05% 8,132,880
2018-11-14 2018-11-12 1.876 4,442,539 -7,249 0.06% 8,334,081
2018-11-12 2018-11-08 1.876 4,449,788 -166,740 0.06% 8,347,679
2018-11-08 2018-11-06 1.628 4,616,528 -28,999 0.06% 7,514,239
2018-11-06 2018-11-02 1.614 4,645,527 +28,999 0.06% 7,497,360
2018-11-05 2018-11-01 1.586 4,616,528 -289,983 0.06% 7,323,199
2018-10-24 2018-10-22 1.490 4,906,511 +28,998 0.06% 7,309,439
2018-10-22 2018-10-18 1.435 4,877,513 -1,450 0.06% 6,997,120
2018-10-09 2018-10-05 1.490 4,878,963 -50,747 0.06% 7,268,400
2018-10-05 2018-10-03 1.476 4,929,710 +7,250 0.06% 7,276,000
2018-09-26 2018-09-21 1.476 4,922,460 -21,749 0.06% 7,265,299
2018-09-10 2018-09-06 1.448 4,944,209 -72,496 0.06% 7,161,000
2018-09-07 2018-09-05 1.421 5,016,705 +72,496 0.06% 7,127,600
2018-09-06 2018-09-04 1.490 4,944,209 +36,248 0.06% 7,365,600
2018-08-31 2018-08-29 1.761 4,907,961 +256,067 0.06% 8,642,619
2018-08-30 2018-08-28 1.717 4,651,894 -34,356 0.06% 7,988,600
2018-08-23 2018-08-21 1.557 4,686,250 -4,123 0.06% 7,297,399
2018-08-22 2018-08-20 1.470 4,690,373 -6,872 0.06% 6,894,260
2018-08-21 2018-08-17 1.484 4,697,245 -13,742 0.06% 6,972,721
2018-08-16 2018-08-14 1.514 4,710,987 -103,070 0.06% 7,130,240
2018-08-10 2018-08-08 1.586 4,814,057 +34,356 0.07% 7,636,540
2018-08-08 2018-08-06 1.601 4,779,701 -1,271,197 0.07% 7,651,601
2018-07-31 2018-07-27 1.732 6,050,898 +96,199 0.08% 10,479,141
2018-07-25 2018-07-23 1.732 5,954,699 +103,070 0.08% 10,312,540
2018-07-24 2018-07-20 1.688 5,851,629 -68,713 0.08% 9,878,560
2018-07-20 2018-07-18 1.688 5,920,342 -54,971 0.08% 9,994,560
2018-07-18 2018-07-16 1.746 5,975,313 +75,585 0.08% 10,435,200
2018-07-17 2018-07-13 1.732 5,899,728 +27,485 0.08% 10,217,340
2018-07-16 2018-07-12 1.732 5,872,243 +27,485 0.08% 10,169,740
2018-07-11 2018-07-09 1.703 5,844,758 +96,199 0.08% 9,952,021
2018-07-09 2018-07-05 1.601 5,748,559 -89,327 0.08% 9,202,600
2018-07-06 2018-07-04 1.819 5,837,886 +13,742 0.08% 10,620,000
2018-07-04 2018-06-29 1.572 5,824,144 +26,112 0.08% 9,154,081
2018-06-29 2018-06-27 1.484 5,798,032 -34,357 0.08% 8,606,759
2018-06-27 2018-06-25 1.455 5,832,389 -137,427 0.08% 8,488,000
2018-06-26 2018-06-22 1.310 5,969,816 +68,714 0.08% 7,819,200
2018-06-25 2018-06-21 1.310 5,901,102 +48,099 0.08% 7,729,199
2018-06-22 2018-06-20 1.368 5,853,003 -68,713 0.08% 8,006,920
2018-06-21 2018-06-19 1.383 5,921,716 -68,714 0.08% 8,187,099
2018-06-20 2018-06-15 1.397 5,990,430 -48,099 0.08% 8,369,280
2018-06-15 2018-06-13 1.455 6,038,529 -137,427 0.08% 8,788,000
2018-06-08 2018-06-06 1.368 6,175,956 -34,357 0.08% 8,448,720
2018-05-11 2018-05-09 1.164 6,210,313 +68,714 0.08% 7,230,401
2018-04-26 2018-04-24 1.222 6,141,599 -12,369 0.08% 7,507,920
2018-04-24 2018-04-20 1.208 6,153,968 -34,356 0.08% 7,433,480
2018-04-17 2018-04-13 1.150 6,188,324 +152,543 0.08% 7,114,740
2018-04-13 2018-04-11 1.164 6,035,781 -27,485 0.08% 7,027,200
2018-03-29 2018-03-27 1.091 6,063,266 -97,573 0.08% 6,618,000
2018-02-08 2018-02-06 0.990 6,160,839 -137,427 0.08% 6,096,880
2018-01-15 2018-01-11 1.121 6,298,266 -78,333 0.09% 7,057,820
2018-01-12 2018-01-10 1.077 6,376,599 +119,561 0.09% 6,867,200
2018-01-11 2018-01-09 1.048 6,257,038 +96,199 0.09% 6,556,320
2018-01-10 2018-01-08 1.033 6,160,839 -16,491 0.08% 6,365,860
2018-01-09 2018-01-05 1.033 6,177,330 -68,713 0.08% 6,382,900
2018-01-05 2018-01-03 1.033 6,246,043 +68,713 0.09% 6,453,899
2017-12-22 2017-12-20 1.012 6,177,330 +138,298 0.08% 6,253,197
2017-12-19 2017-12-15 1.027 6,039,032 -1,343 0.08% 6,203,100
2017-11-23 2017-11-21 0.938 6,040,375 -4,031 0.08% 5,664,960
2017-11-15 2017-11-13 0.968 6,044,406 +5,374 0.08% 5,848,700
2017-11-14 2017-11-10 0.938 6,039,032 -2,687 0.08% 5,663,700
2017-11-10 2017-11-08 0.997 6,041,719 -17,465 0.08% 6,025,980
2017-10-25 2017-10-23 1.012 6,059,184 -67,175 0.08% 6,133,600
2017-08-31 2017-08-29 0.975 6,126,359 +45,719 0.09% 5,972,571
2017-08-18 2017-08-16 0.975 6,080,640 -100,011 0.09% 5,928,000
2017-08-17 2017-08-15 0.975 6,180,651 -92,009 0.09% 6,025,500
2017-08-03 2017-08-01 1.020 6,272,660 -105,345 0.09% 6,397,440
2017-07-21 2017-07-19 1.005 6,378,005 -6,667 0.09% 6,409,220
2017-07-07 2017-07-05 0.990 6,384,672 +92,010 0.09% 6,320,160
2017-06-27 2017-06-23 0.885 6,292,662 -133,348 0.09% 5,568,420
2017-06-26 2017-06-22 0.900 6,426,010 -66,673 0.09% 5,782,800
2017-06-22 2017-06-20 0.885 6,492,683 +105,344 0.09% 5,745,420
2017-06-20 2017-06-16 0.855 6,387,339 -4,000 0.09% 5,460,600
2017-05-15 2017-05-11 0.915 6,391,339 -22,670 0.09% 5,847,460
2017-05-12 2017-05-10 0.930 6,414,009 -45,338 0.09% 5,964,400
2017-05-11 2017-05-09 0.930 6,459,347 -42,671 0.09% 6,006,560
2017-05-09 2017-05-05 0.930 6,502,018 -41,337 0.09% 6,046,240
2017-04-20 2017-04-18 0.930 6,543,355 -524,056 0.09% 6,084,680
2017-03-29 2017-03-27 1.005 7,067,411 -41,337 0.10% 7,102,000
2017-03-28 2017-03-24 1.005 7,108,748 +22,669 0.10% 7,143,540
2017-03-09 2017-03-07 1.035 7,086,079 +42,671 0.10% 7,333,320
2017-03-08 2017-03-06 1.035 7,043,408 -86,676 0.10% 7,289,160
2017-03-02 2017-02-28 1.035 7,130,084 +41,338 0.10% 7,378,860
2017-02-27 2017-02-23 1.050 7,088,746 +41,337 0.10% 7,442,400
2017-02-17 2017-02-15 1.095 7,047,409 -18,668 0.10% 7,716,101
2017-02-09 2017-02-07 1.050 7,066,077 -1,334 0.10% 7,418,600
2017-02-07 2017-02-03 1.035 7,067,411 -33,336 0.10% 7,314,000
2017-02-06 2017-02-02 1.035 7,100,747 -33,337 0.10% 7,348,499
2017-02-02 2017-01-27 1.020 7,134,084 -33,337 0.10% 7,276,000
2017-01-24 2017-01-20 1.050 7,167,421 +102,392 0.10% 7,525,000
2017-01-05 2017-01-03 1.019 7,065,029 -1,315 0.10% 7,202,500
2016-12-30 2016-12-28 1.019 7,066,344 -13,144 0.10% 7,203,840
2016-12-06 2016-12-02 1.096 7,079,488 -32,861 0.10% 7,755,840
2016-11-28 2016-11-24 1.096 7,112,349 -52,577 0.10% 7,791,840
2016-11-10 2016-11-08 1.080 7,164,926 -1,314 0.10% 7,740,420
2016-10-03 2016-09-29 1.050 7,166,240 +32,861 0.12% 7,523,760
2016-09-12 2016-09-08 1.141 7,133,379 -38,119 0.12% 8,140,499
2016-09-08 2016-09-06 1.080 7,171,498 +328,606 0.12% 7,747,520
2016-09-01 2016-08-30 1.152 6,842,892 +247,105 0.12% 7,885,515
2016-07-05 2016-06-30 1.042 6,595,787 -6,335 0.13% 6,871,920
2016-06-28 2016-06-24 0.979 6,602,122 -125,429 0.13% 6,461,640
2016-06-24 2016-06-22 0.979 6,727,551 -63,348 0.13% 6,584,400
2016-06-21 2016-06-17 0.931 6,790,899 +63,348 0.13% 6,324,800
2016-05-16 2016-05-12 0.947 6,727,551 -10,136 0.13% 6,372,000
2016-04-26 2016-04-22 1.042 6,737,687 +89,954 0.13% 7,019,760
2016-04-25 2016-04-21 1.026 6,647,733 +63,348 0.13% 6,821,100
2016-04-22 2016-04-20 1.026 6,584,385 +63,348 0.13% 6,756,100
2016-04-19 2016-04-15 1.010 6,521,037 +30,407 0.13% 6,588,160
2016-04-14 2016-04-12 0.995 6,490,630 +63,348 0.13% 6,454,980
2016-04-13 2016-04-11 1.010 6,427,282 +126,696 0.13% 6,493,440
2016-03-24 2016-03-22 1.010 6,300,586 +76,018 0.12% 6,365,440
2016-02-26 2016-02-24 0.979 6,224,568 +5,067 0.12% 6,092,120
2016-02-23 2016-02-19 0.963 6,219,501 +50,679 0.12% 5,988,980
2016-02-19 2016-02-17 0.963 6,168,822 -76,018 0.12% 5,940,180
2016-01-22 2016-01-20 0.931 6,244,840 +12,670 0.12% 5,816,220
2016-01-15 2016-01-13 0.979 6,232,170 -1,267 0.12% 6,099,560
2015-11-25 2015-11-23 1.137 6,233,437 -63,348 0.12% 7,084,800
2015-11-23 2015-11-19 1.121 6,296,785 -63,348 0.12% 7,057,400
2015-10-27 2015-10-23 1.200 6,360,133 -6,335 0.13% 7,630,400
2015-10-26 2015-10-22 1.184 6,366,468 +12,670 0.13% 7,537,500
2015-10-22 2015-10-19 1.184 6,353,798 +6,335 0.13% 7,522,500
2015-10-16 2015-10-14 1.152 6,347,463 -184,976 0.13% 7,314,600
2015-10-14 2015-10-12 1.152 6,532,439 +184,976 0.13% 7,527,760
2015-10-09 2015-10-07 1.137 6,347,463 -120,362 0.13% 7,214,400
2015-09-25 2015-09-23 1.121 6,467,825 -6,334 0.13% 7,249,101
2015-09-23 2015-09-21 1.152 6,474,159 -1,267 0.13% 7,460,600
2015-09-22 2015-09-18 1.152 6,475,426 -6,335 0.13% 7,462,060
2015-09-18 2015-09-16 1.152 6,481,761 +11,403 0.13% 7,469,360
2015-09-14 2015-09-10 1.152 6,470,358 -63,348 0.13% 7,456,220
2015-09-10 2015-09-08 1.137 6,533,706 -25,340 0.13% 7,426,080
2015-09-01 2015-08-28 1.233 6,559,046 +91,098 0.13% 8,084,870
2015-08-27 2015-08-25 1.041 6,467,948 +6,247 0.13% 6,730,100
2015-08-25 2015-08-21 1.153 6,461,701 +12,494 0.13% 7,447,680
2015-08-12 2015-08-10 1.265 6,449,207 -49,975 0.13% 8,155,960
2015-07-28 2015-07-24 1.281 6,499,182 +62,468 0.13% 8,323,200
2015-07-27 2015-07-23 1.313 6,436,714 -343,574 0.13% 8,449,280
2015-07-24 2015-07-22 1.313 6,780,288 +31,234 0.14% 8,900,280
2015-07-23 2015-07-21 1.329 6,749,054 +124,936 0.13% 8,967,320
2015-07-17 2015-07-15 1.329 6,624,118 +13,743 0.13% 8,801,320
2015-07-15 2015-07-13 1.441 6,610,375 +312,341 0.13% 9,523,800
2015-07-13 2015-07-09 1.297 6,298,034 -62,469 0.13% 8,166,419
2015-07-09 2015-07-07 1.249 6,360,503 -18,740 0.13% 7,941,961
2015-07-08 2015-07-06 1.329 6,379,243 -2,061,447 0.13% 8,475,960
2015-07-02 2015-06-29 1.569 8,440,690 -1,249,363 0.17% 13,241,759
2015-06-24 2015-06-22 1.697 9,690,053 -624,681 0.19% 16,442,721
2015-06-23 2015-06-19 1.729 10,314,734 +12,494 0.21% 17,832,961
2015-06-18 2015-06-16 1.729 10,302,240 +62,468 0.21% 17,811,360
2015-06-17 2015-06-15 1.793 10,239,772 -62,468 0.20% 18,359,040
2015-06-12 2015-06-10 1.793 10,302,240 -31,234 0.21% 18,471,040
2015-06-11 2015-06-09 1.761 10,333,474 +156,170 0.21% 18,196,200
2015-06-10 2015-06-08 1.825 10,177,304 +124,936 0.20% 18,572,880
2015-06-09 2015-06-05 1.889 10,052,368 -13,743 0.20% 18,988,561
2015-06-05 2015-06-03 1.889 10,066,111 +12,494 0.20% 19,014,521
2015-06-04 2015-06-02 1.921 10,053,617 +6,247 0.20% 19,312,800
2015-06-03 2015-06-01 1.953 10,047,370 -187,404 0.20% 19,622,480
2015-05-28 2015-05-26 1.937 10,234,774 -73,713 0.20% 19,824,639
2015-05-26 2015-05-21 1.905 10,308,487 -13,743 0.21% 19,637,380
2015-05-19 2015-05-15 1.857 10,322,230 +31,234 0.21% 19,167,840
2015-05-13 2015-05-11 2.017 10,290,996 +124,936 0.21% 20,757,240
2015-05-11 2015-05-07 1.889 10,166,060 -18,740 0.20% 19,203,321
2015-05-08 2015-05-06 1.937 10,184,800 -56,221 0.20% 19,727,840
2015-05-07 2015-05-05 2.017 10,241,021 -1,250 0.20% 20,656,439
2015-05-06 2015-05-04 2.177 10,242,271 -124,936 0.20% 22,298,561
2015-05-05 2015-04-30 2.177 10,367,207 -49,974 0.21% 22,570,560
2015-04-30 2015-04-28 2.113 10,417,181 -187,405 0.21% 22,012,319
2015-04-29 2015-04-27 2.193 10,604,586 -844,568 0.21% 23,257,121
2015-04-28 2015-04-24 1.905 11,449,154 +980,749 0.23% 21,810,319
2015-04-27 2015-04-23 1.809 10,468,405 +499,745 0.21% 18,936,540
2015-04-23 2015-04-21 1.729 9,968,660 -6,247 0.20% 17,234,639
2015-04-17 2015-04-15 1.681 9,974,907 +149,923 0.20% 16,766,400
2015-04-16 2015-04-14 1.777 9,824,984 +343,575 0.20% 17,458,081
2015-04-15 2015-04-13 1.921 9,481,409 +2,622,411 0.19% 18,213,600
2015-04-14 2015-04-10 1.937 6,858,998 +937,022 0.14% 13,285,800
2015-04-13 2015-04-09 1.809 5,921,976 +500,994 0.12% 10,712,399
2015-04-10 2015-04-08 1.905 5,420,982 +219,888 0.11% 10,326,820
2015-04-09 2015-04-02 1.441 5,201,094 +124,936 0.10% 7,493,399
2015-04-08 2015-04-01 1.329 5,076,158 +372,310 0.10% 6,744,580
2015-04-01 2015-03-30 1.329 4,703,848 +68,715 0.09% 6,249,900
2015-03-30 2015-03-26 1.265 4,635,133 -31,235 0.09% 5,861,799
2015-03-27 2015-03-25 1.281 4,666,368 -31,234 0.09% 5,976,001
2015-03-26 2015-03-24 1.313 4,697,602 -6,246 0.09% 6,166,401
2015-03-25 2015-03-23 1.329 4,703,848 +62,468 0.09% 6,249,900
2015-03-19 2015-03-17 1.361 4,641,380 -3,748 0.09% 6,315,500
2015-03-16 2015-03-12 1.361 4,645,128 +174,910 0.09% 6,320,600
2015-03-13 2015-03-11 1.377 4,470,218 +62,468 0.09% 6,154,160
2015-03-10 2015-03-06 1.425 4,407,750 -12,493 0.09% 6,279,841
2015-03-04 2015-03-02 1.441 4,420,243 +18,740 0.09% 6,368,400
2015-02-25 2015-02-23 1.409 4,401,503 +1,250 0.09% 6,200,480
2015-02-17 2015-02-13 1.377 4,400,253 -24,988 0.09% 6,057,839
2015-02-16 2015-02-12 1.329 4,425,241 +4,998 0.09% 5,879,721
2015-02-03 2015-01-30 1.601 4,420,243 +12,493 0.09% 7,076,000
2015-01-29 2015-01-27 1.668 4,407,750 +51,856 0.09% 7,354,201
2015-01-28 2015-01-26 1.652 4,355,894 -123,466 0.09% 7,197,121
2015-01-26 2015-01-22 1.668 4,479,360 +40,744 0.09% 7,473,680
2015-01-12 2015-01-08 1.749 4,438,616 -30,867 0.09% 7,765,200
2015-01-09 2015-01-07 1.733 4,469,483 -12,346 0.09% 7,746,800
2015-01-06 2015-01-02 1.685 4,481,829 -1,235 0.09% 7,550,399
2014-12-23 2014-12-19 1.717 4,483,064 +14,816 0.09% 7,697,720
2014-12-15 2014-12-11 1.830 4,468,248 +123,466 0.09% 8,178,940
2014-12-10 2014-12-08 1.879 4,344,782 -18,520 0.09% 8,164,081
2014-12-09 2014-12-05 1.863 4,363,302 +185,200 0.09% 8,128,201
2014-12-05 2014-12-03 1.928 4,178,102 +300,023 0.08% 8,053,920
2014-12-04 2014-12-02 1.879 3,878,079 +58,029 0.08% 7,287,120
2014-12-02 2014-11-28 1.911 3,820,050 -95,069 0.08% 7,301,841
2014-11-27 2014-11-25 1.992 3,915,119 -24,693 0.08% 7,800,661
2014-11-25 2014-11-21 2.041 3,939,812 +6,173 0.08% 8,041,320
2014-11-24 2014-11-20 2.073 3,933,639 -74,080 0.08% 8,156,161
2014-11-21 2014-11-19 2.106 4,007,719 +82,723 0.08% 8,439,601
2014-11-20 2014-11-18 2.057 3,924,996 +82,722 0.08% 8,074,660
2014-11-19 2014-11-17 1.992 3,842,274 -37,039 0.08% 7,655,521
2014-11-18 2014-11-14 1.863 3,879,313 +74,079 0.08% 7,226,599
2014-11-17 2014-11-13 1.879 3,805,234 +9,878 0.08% 7,150,241
2014-11-13 2014-11-11 1.879 3,795,356 +49,386 0.08% 7,131,679
2014-11-12 2014-11-10 1.895 3,745,970 +672,892 0.08% 7,099,560
2014-11-11 2014-11-07 1.863 3,073,078 +234,586 0.06% 5,724,700
2014-11-10 2014-11-06 1.863 2,838,492 +358,053 0.06% 5,287,700
2014-11-07 2014-11-05 1.863 2,480,439 +321,012 0.05% 4,620,699
2014-10-20 2014-10-16 1.814 2,159,427 -10,932 0.04% 3,917,760
2014-10-17 2014-10-15 1.782 2,170,359 +10,932 0.04% 3,867,280
2014-10-13 2014-10-09 1.863 2,159,427 -123,466 0.04% 4,022,700
2014-10-09 2014-10-07 1.895 2,282,893 -30,867 0.05% 4,326,660
2014-10-06 2014-09-30 1.814 2,313,760 +185,200 0.05% 4,197,760
2014-09-29 2014-09-25 1.928 2,128,560 -6,174 0.04% 4,103,119
2014-09-26 2014-09-24 1.944 2,134,734 +6,174 0.04% 4,149,601
2014-09-22 2014-09-18 1.992 2,128,560 -55,560 0.04% 4,241,039
2014-09-01 2014-08-28 2.075 2,184,120 +35,514 0.04% 4,531,564
2014-07-24 2014-07-22 2.141 2,148,606 -109,313 0.04% 4,599,400
2014-07-22 2014-07-18 2.108 2,257,919 -18,219 0.05% 4,759,040
2014-07-07 2014-07-03 1.960 2,276,138 -2,429 0.05% 4,460,121
2014-07-03 2014-06-30 1.910 2,278,567 +123,888 0.05% 4,352,320
2014-06-16 2014-06-12 2.108 2,154,679 -18,219 0.04% 4,541,440
2014-06-04 2014-05-30 2.124 2,172,898 -109,313 0.04% 4,615,620
2014-05-30 2014-05-28 2.009 2,282,211 -2,429 0.05% 4,584,761
2014-05-02 2014-04-29 1.976 2,284,640 -6,073 0.05% 4,514,400
2014-04-28 2014-04-24 2.058 2,290,713 -12,146 0.05% 4,715,000
2014-04-22 2014-04-16 1.992 2,302,859 +1,215 0.05% 4,588,321
2014-04-17 2014-04-15 2.009 2,301,644 -12,146 0.05% 4,623,800
2014-04-14 2014-04-10 1.960 2,313,790 +12,146 0.05% 4,533,900
2014-04-11 2014-04-09 1.992 2,301,644 -9,717 0.05% 4,585,900
2014-03-31 2014-03-27 1.894 2,311,361 +109,313 0.05% 4,376,900
2014-03-14 2014-03-12 2.141 2,202,048 +18,219 0.05% 4,713,800
2014-03-10 2014-03-06 2.305 2,183,829 -121,459 0.04% 5,034,400
2014-03-05 2014-03-03 2.322 2,305,288 -12,146 0.05% 5,352,360
2014-02-14 2014-02-12 2.322 2,317,434 +12,146 0.05% 5,380,561
2014-02-13 2014-02-11 2.272 2,305,288 +18,219 0.05% 5,238,480
2014-02-12 2014-02-10 2.338 2,287,069 -60,729 0.05% 5,347,720
2014-02-06 2014-02-04 2.256 2,347,798 -177,330 0.05% 5,296,419
2014-02-04 2014-01-28 2.367 2,525,128 +117,119 0.05% 5,978,071
2014-01-29 2014-01-27 2.384 2,408,009 +144,291 0.05% 5,741,519
2014-01-28 2014-01-24 2.452 2,263,718 +21,289 0.05% 5,550,600
2014-01-23 2014-01-21 2.452 2,242,429 +8,279 0.05% 5,498,400
2014-01-22 2014-01-20 2.452 2,234,150 -159,667 0.05% 5,478,100
2014-01-21 2014-01-17 2.486 2,393,817 -24,837 0.05% 5,950,561
2014-01-20 2014-01-16 2.469 2,418,654 -11,827 0.05% 5,971,401
2014-01-14 2014-01-10 2.537 2,430,481 -17,741 0.05% 6,165,000
2014-01-13 2014-01-09 2.570 2,448,222 +14,193 0.05% 6,292,801
2014-01-10 2014-01-08 2.537 2,434,029 +13,010 0.05% 6,174,000
2014-01-09 2014-01-07 2.486 2,421,019 -17,741 0.05% 6,018,180
2014-01-08 2014-01-06 2.452 2,438,760 -41,395 0.05% 5,979,800
2014-01-07 2014-01-03 2.503 2,480,155 -41,395 0.05% 6,207,120
2014-01-03 2013-12-31 2.469 2,521,550 -88,704 0.05% 6,225,440
2013-12-30 2013-12-24 2.486 2,610,254 +86,339 0.06% 6,488,581
2013-12-27 2013-12-20 2.503 2,523,915 -15,376 0.05% 6,316,639
2013-12-23 2013-12-19 2.503 2,539,291 -20,106 0.05% 6,355,121
2013-12-20 2013-12-18 2.401 2,559,397 +53,222 0.05% 6,145,760
2013-12-19 2013-12-17 2.452 2,506,175 -11,827 0.05% 6,145,101
2013-12-18 2013-12-16 2.418 2,518,002 -107,627 0.05% 6,088,940
2013-12-17 2013-12-13 2.503 2,625,629 +29,568 0.06% 6,571,200
2013-12-13 2013-12-11 2.553 2,596,061 -104,079 0.05% 6,628,900
2013-12-12 2013-12-10 2.570 2,700,140 +29,568 0.06% 6,940,320
2013-12-11 2013-12-09 2.604 2,670,572 +11,827 0.06% 6,954,640
2013-12-09 2013-12-05 2.689 2,658,745 +11,827 0.06% 7,148,640
2013-12-06 2013-12-04 2.672 2,646,918 +17,741 0.06% 7,072,080
2013-12-04 2013-12-02 2.723 2,629,177 +4,731 0.06% 7,158,060
2013-12-03 2013-11-29 2.756 2,624,446 +34,299 0.06% 7,233,939
2013-12-02 2013-11-28 2.756 2,590,147 -1,183 0.05% 7,139,399
2013-11-29 2013-11-27 2.739 2,591,330 +100,531 0.05% 7,098,839
2013-11-26 2013-11-22 2.773 2,490,799 +4,731 0.05% 6,907,679
2013-11-25 2013-11-21 2.723 2,486,068 -5,914 0.05% 6,768,439
2013-11-22 2013-11-20 2.638 2,491,982 +17,741 0.05% 6,573,840
2013-11-20 2013-11-18 2.655 2,474,241 +46,126 0.05% 6,568,879
2013-11-19 2013-11-15 2.587 2,428,115 +18,923 0.05% 6,282,179
2013-11-18 2013-11-14 2.587 2,409,192 +73,328 0.05% 6,233,220
2013-11-15 2013-11-13 2.638 2,335,864 +41,395 0.05% 6,162,001
2013-11-14 2013-11-12 2.723 2,294,469 +95,800 0.05% 6,246,801
2013-11-13 2013-11-11 2.790 2,198,669 +29,568 0.05% 6,134,701
2013-11-08 2013-11-06 2.959 2,169,101 +29,568 0.05% 6,419,001
2013-11-07 2013-11-05 3.027 2,139,533 +17,741 0.05% 6,476,221
2013-11-06 2013-11-04 3.061 2,121,792 +42,578 0.04% 6,494,280
2013-11-01 2013-10-30 3.044 2,079,214 +59,136 0.04% 6,328,799
2013-10-31 2013-10-29 3.027 2,020,078 -53,223 0.04% 6,114,639
2013-10-30 2013-10-28 3.044 2,073,301 -35,481 0.04% 6,310,801
2013-10-29 2013-10-25 3.061 2,108,782 +118,271 0.04% 6,454,459
2013-10-28 2013-10-24 3.145 1,990,511 -17,740 0.04% 6,260,761
2013-10-25 2013-10-23 3.179 2,008,251 -41,395 0.04% 6,384,479
2013-10-24 2013-10-22 3.348 2,049,646 -37,847 0.04% 6,862,679
2013-10-23 2013-10-21 3.348 2,087,493 -136,013 0.04% 6,989,399
2013-10-18 2013-10-16 3.061 2,223,506 +41,395 0.05% 6,805,601
2013-10-15 2013-10-10 3.078 2,182,111 +23,655 0.05% 6,715,801
2013-10-10 2013-10-08 3.179 2,158,456 +5,913 0.05% 6,861,999
2013-10-02 2013-09-27 3.145 2,152,543 +59,136 0.05% 6,770,401
2013-09-25 2013-09-23 3.010 2,093,407 -35,481 0.04% 6,301,200
2013-09-24 2013-09-19 2.925 2,128,888 +35,481 0.04% 6,227,999
2013-09-19 2013-09-17 2.909 2,093,407 +4,731 0.04% 6,088,800
2013-09-17 2013-09-13 2.892 2,088,676 -47,309 0.04% 6,039,720
2013-09-12 2013-09-10 2.875 2,135,985 -28,385 0.05% 6,140,401
2013-09-03 2013-08-30 2.672 2,164,370 +29,568 0.05% 5,782,801
2013-08-30 2013-08-28 2.887 2,134,802 +95,460 0.05% 6,163,193
2013-08-22 2013-08-20 2.905 2,039,342 +5,680 0.04% 5,923,499
2013-08-21 2013-08-19 2.993 2,033,662 -6,817 0.04% 6,086,001
2013-08-19 2013-08-15 2.975 2,040,479 -28,403 0.04% 6,070,481
2013-08-06 2013-08-02 2.869 2,068,882 +11,362 0.05% 5,936,461
2013-07-29 2013-07-25 2.922 2,057,520 -17,042 0.05% 6,012,519
2013-07-24 2013-07-22 2.817 2,074,562 +38,628 0.05% 5,843,199
2013-07-19 2013-07-17 2.940 2,035,934 +85,209 0.04% 5,985,280
2013-07-18 2013-07-16 2.975 1,950,725 +56,806 0.04% 5,803,461
2013-07-17 2013-07-15 2.781 1,893,919 -4,544 0.04% 5,267,721
2013-07-16 2013-07-12 2.746 1,898,463 +9,089 0.04% 5,213,520
2013-07-15 2013-07-11 2.764 1,889,374 +30,675 0.04% 5,221,820
2013-07-09 2013-07-05 2.781 1,858,699 +17,042 0.04% 5,169,761
2013-07-05 2013-07-03 2.676 1,841,657 +22,723 0.04% 4,927,840
2013-07-04 2013-07-02 2.676 1,818,934 +28,403 0.04% 4,867,039
2013-06-26 2013-06-24 3.327 1,790,531 +17,042 0.04% 5,957,279
2013-06-18 2013-06-14 3.380 1,773,489 +56,806 0.04% 5,994,239
2013-06-17 2013-06-13 3.274 1,716,683 +56,806 0.04% 5,620,919
2013-05-30 2013-05-28 3.556 1,659,877 -2,272 0.04% 5,902,440
2013-05-15 2013-05-13 3.679 1,662,149 +18,178 0.04% 6,115,339
2013-04-26 2013-04-24 3.714 1,643,971 +5,680 0.04% 6,106,339
2013-04-24 2013-04-22 4.014 1,638,291 -20,450 0.04% 6,575,521
2013-04-23 2013-04-19 4.014 1,658,741 +20,450 0.04% 6,657,600
2013-04-15 2013-04-11 4.102 1,638,291 -28,403 0.04% 6,719,721
2013-04-09 2013-04-05 4.084 1,666,694 -56,806 0.04% 6,806,881
2013-04-05 2013-04-02 4.260 1,723,500 -9,089 0.04% 7,342,280
2013-04-03 2013-03-28 4.242 1,732,589 -17,042 0.04% 7,350,500
2013-04-02 2013-03-27 4.331 1,749,631 +18,178 0.04% 7,576,801
2013-03-22 2013-03-20 4.401 1,731,453 +2,272 0.04% 7,620,001
2013-03-19 2013-03-15 4.348 1,729,181 -29,539 0.04% 7,518,682
2013-03-15 2013-03-13 4.383 1,758,720 -7,953 0.04% 7,709,041
2013-03-14 2013-03-12 4.366 1,766,673 -21,586 0.04% 7,712,801
2013-03-13 2013-03-11 4.419 1,788,259 +7,953 0.04% 7,901,480
2013-03-12 2013-03-08 4.401 1,780,306 -119,293 0.04% 7,834,999
2013-03-11 2013-03-07 4.313 1,899,599 -124,974 0.04% 8,192,799
2013-03-08 2013-03-06 4.313 2,024,573 +4,545 0.04% 8,731,801
2013-03-07 2013-03-05 4.278 2,020,028 -54,534 0.04% 8,641,079
2013-03-04 2013-02-28 4.225 2,074,562 -1,136 0.05% 8,764,799
2013-02-27 2013-02-25 4.190 2,075,698 -28,403 0.05% 8,696,518
2013-02-26 2013-02-22 4.102 2,104,101 +28,403 0.05% 8,630,318
2013-02-25 2013-02-21 4.242 2,075,698 -39,765 0.05% 8,806,138
2013-02-22 2013-02-20 4.295 2,115,463 -2,272 0.05% 9,086,561
2013-02-20 2013-02-18 4.260 2,117,735 -28,403 0.05% 9,021,760
2013-02-18 2013-02-14 4.260 2,146,138 -17,042 0.05% 9,142,760
2013-02-14 2013-02-07 4.119 2,163,180 +3,408 0.05% 8,910,720
2013-02-08 2013-02-06 4.102 2,159,772 +38,629 0.05% 8,858,662
2013-02-04 2013-01-31 3.873 2,121,143 -1,136 0.05% 8,214,799
2013-01-30 2013-01-28 3.996 2,122,279 -10,226 0.05% 8,480,718
2013-01-29 2013-01-25 3.978 2,132,505 +11,362 0.05% 8,484,042
2013-01-28 2013-01-24 4.066 2,121,143 -5,681 0.05% 8,625,539
2013-01-23 2013-01-21 4.137 2,126,824 -24,995 0.05% 8,798,400
2013-01-22 2013-01-18 4.137 2,151,819 -4,544 0.05% 8,901,801
2013-01-18 2013-01-16 4.154 2,156,363 +21,586 0.05% 8,958,559
2013-01-15 2013-01-11 4.225 2,134,777 -28,403 0.05% 9,019,201
2013-01-14 2013-01-10 4.225 2,163,180 -5,681 0.05% 9,139,200
2013-01-11 2013-01-09 4.225 2,168,861 +28,404 0.05% 9,163,202
2013-01-10 2013-01-08 4.383 2,140,457 -24,995 0.05% 9,382,318
2013-01-09 2013-01-07 4.295 2,165,452 -28,403 0.05% 9,301,279
2013-01-08 2013-01-04 4.242 2,193,855 -28,403 0.05% 9,307,419
2013-01-07 2013-01-03 4.172 2,222,258 +13,633 0.05% 9,271,438
2013-01-04 2013-01-02 4.066 2,208,625 +5,681 0.05% 8,981,280
2013-01-02 2012-12-27 4.263 2,202,944 -56,806 0.05% 9,390,829
2012-12-28 2012-12-24 4.227 2,259,750 +112,813 0.05% 9,551,349
2012-12-27 2012-12-20 4.191 2,146,937 -11,073 0.05% 8,996,959
2012-12-21 2012-12-19 4.191 2,158,010 -116,260 0.05% 9,043,362
2012-12-20 2012-12-18 4.118 2,274,270 +27,681 0.05% 9,366,241
2012-12-19 2012-12-17 4.136 2,246,589 +110,724 0.05% 9,292,821
2012-12-18 2012-12-14 4.209 2,135,865 -12,179 0.05% 8,989,141
2012-12-17 2012-12-13 4.209 2,148,044 -32,110 0.05% 9,040,398
2012-12-14 2012-12-12 4.173 2,180,154 +55,362 0.05% 9,096,778
2012-12-13 2012-12-11 4.191 2,124,792 +11,072 0.05% 8,904,158
2012-12-12 2012-12-10 4.154 2,113,720 -16,609 0.05% 8,781,400
2012-12-07 2012-12-05 4.082 2,130,329 -32,110 0.05% 8,696,482
2012-12-06 2012-12-04 4.064 2,162,439 +33,218 0.05% 8,788,502
2012-12-04 2012-11-30 4.263 2,129,221 +44,289 0.05% 9,076,558
2012-12-03 2012-11-29 4.245 2,084,932 +110,724 0.05% 8,850,101
2012-11-29 2012-11-27 4.245 1,974,208 +1,107 0.04% 8,380,101
2012-11-23 2012-11-21 4.317 1,973,101 -5,536 0.04% 8,517,962
2012-11-21 2012-11-19 4.191 1,978,637 +3,322 0.04% 8,291,681
2012-11-20 2012-11-16 4.191 1,975,315 -55,362 0.04% 8,277,760
2012-11-19 2012-11-15 4.100 2,030,677 -581,301 0.05% 8,326,360
2012-11-16 2012-11-14 4.407 2,611,978 +14,394 0.06% 11,511,921
2012-11-15 2012-11-13 4.353 2,597,584 +581,301 0.06% 11,307,722
2012-11-13 2012-11-09 4.317 2,016,283 +11,072 0.05% 8,704,380
2012-11-12 2012-11-08 4.389 2,005,211 -32,110 0.05% 8,801,462
2012-11-09 2012-11-07 4.462 2,037,321 +60,899 0.05% 9,089,602
2012-11-08 2012-11-06 4.534 1,976,422 +3,321 0.04% 8,960,698
2012-11-07 2012-11-05 4.606 1,973,101 +54,255 0.04% 9,088,202
2012-11-06 2012-11-02 4.462 1,918,846 -11,072 0.04% 8,561,021
2012-11-05 2012-11-01 4.389 1,929,918 -98,545 0.04% 8,470,979
2012-11-02 2012-10-31 4.443 2,028,463 +16,609 0.05% 9,013,442
2012-11-01 2012-10-30 4.498 2,011,854 -16,609 0.05% 9,048,660
2012-10-31 2012-10-29 4.407 2,028,463 +2,215 0.05% 8,940,162
2012-10-30 2012-10-26 4.209 2,026,248 +27,681 0.05% 8,527,800
2012-10-26 2012-10-24 4.281 1,998,567 +33,217 0.05% 8,555,699
2012-10-25 2012-10-22 4.317 1,965,350 -11,072 0.04% 8,484,500
2012-10-22 2012-10-18 4.335 1,976,422 +15,501 0.04% 8,567,999
2012-10-19 2012-10-17 4.335 1,960,921 +16,609 0.04% 8,500,800
2012-10-18 2012-10-16 4.191 1,944,312 -11,073 0.04% 8,147,838
2012-10-16 2012-10-12 4.136 1,955,385 +11,073 0.04% 8,088,281
2012-10-12 2012-10-10 4.100 1,944,312 -110,724 0.04% 7,972,238
2012-10-11 2012-10-09 4.082 2,055,036 +16,608 0.05% 8,389,119
2012-10-05 2012-10-03 3.956 2,038,428 -2,214 0.05% 8,063,581
2012-09-26 2012-09-24 3.956 2,040,642 -1,107 0.05% 8,072,339
2012-09-18 2012-09-14 4.082 2,041,749 -553,620 0.05% 8,334,878
2012-09-17 2012-09-13 4.154 2,595,369 -5,536 0.06% 10,782,399
2012-09-12 2012-09-10 4.010 2,600,905 +548,083 0.06% 10,429,559
2012-09-07 2012-09-05 3.884 2,052,822 -11,072 0.05% 7,972,201
2012-08-31 2012-08-29 4.419 2,063,894 -55,362 0.05% 9,120,720
2012-08-30 2012-08-28 4.400 2,119,256 +109,616 0.05% 9,325,007
2012-08-29 2012-08-27 4.381 2,009,640 -52,498 0.05% 8,804,402
2012-08-22 2012-08-20 4.381 2,062,138 -17,849 0.05% 9,034,400
2012-08-20 2012-08-16 4.267 2,079,987 -5,250 0.05% 8,874,878
2012-08-17 2012-08-15 4.267 2,085,237 -5,250 0.05% 8,897,279
2012-08-16 2012-08-14 4.286 2,090,487 +11,550 0.05% 8,959,500
2012-08-14 2012-08-10 4.286 2,078,937 -10,500 0.05% 8,909,998
2012-08-10 2012-08-08 4.172 2,089,437 -5,250 0.05% 8,716,200
2012-08-09 2012-08-07 4.076 2,094,687 -37,799 0.05% 8,538,600
2012-08-08 2012-08-06 4.038 2,132,486 +37,799 0.05% 8,611,441
2012-08-03 2012-08-01 3.981 2,094,687 -36,749 0.05% 8,339,100
2012-08-02 2012-07-31 3.867 2,131,436 -28,349 0.05% 8,241,801
2012-08-01 2012-07-30 3.772 2,159,785 -20,999 0.05% 8,145,720
2012-07-25 2012-07-23 3.676 2,180,784 +5,249 0.05% 8,017,219
2012-07-24 2012-07-20 3.714 2,175,535 -5,249 0.05% 8,080,802
2012-07-23 2012-07-19 3.638 2,180,784 +15,749 0.05% 7,934,139
2012-07-17 2012-07-13 3.772 2,165,035 -1,050 0.05% 8,165,521
2012-07-10 2012-07-06 3.924 2,166,085 +23,099 0.05% 8,499,561
2012-07-04 2012-06-29 3.791 2,142,986 +8,400 0.05% 8,123,182
2012-06-22 2012-06-20 3.752 2,134,586 -26,249 0.05% 8,010,021
2012-06-21 2012-06-19 3.695 2,160,835 -41,999 0.05% 7,985,040
2012-06-20 2012-06-18 3.657 2,202,834 -99,747 0.05% 8,056,321
2012-06-19 2012-06-15 3.372 2,302,581 +22,050 0.05% 7,763,221
2012-06-18 2012-06-14 3.391 2,280,531 -22,050 0.05% 7,732,319
2012-06-15 2012-06-13 3.410 2,302,581 +61,948 0.05% 7,850,941
2012-06-13 2012-06-11 3.486 2,240,633 -19,949 0.05% 7,810,442
2012-06-08 2012-06-06 3.352 2,260,582 +26,249 0.05% 7,578,560
2012-06-07 2012-06-05 3.372 2,234,333 -5,250 0.05% 7,533,121
2012-06-06 2012-06-04 3.295 2,239,583 +5,250 0.05% 7,380,181
2012-06-04 2012-05-31 3.410 2,234,333 +45,149 0.05% 7,618,241
2012-06-01 2012-05-30 3.600 2,189,184 -11,550 0.05% 7,881,300
2012-05-30 2012-05-28 3.543 2,200,734 -39,899 0.05% 7,797,121
2012-05-28 2012-05-24 3.372 2,240,633 -5,249 0.05% 7,554,361
2012-05-24 2012-05-22 3.505 2,245,882 +5,249 0.05% 7,871,519
2012-05-22 2012-05-18 3.524 2,240,633 -9,449 0.05% 7,895,802
2012-05-21 2012-05-17 3.638 2,250,082 +39,899 0.05% 8,186,259
2012-05-18 2012-05-16 3.676 2,210,183 -27,300 0.05% 8,125,298
2012-05-15 2012-05-11 3.657 2,237,483 +26,250 0.05% 8,183,041
2012-05-14 2012-05-10 3.752 2,211,233 +20,999 0.05% 8,297,638
2012-05-09 2012-05-07 3.905 2,190,234 +26,249 0.05% 8,552,600
2012-05-08 2012-05-04 4.153 2,163,985 -10,500 0.05% 8,985,961
2012-05-03 2012-04-30 4.267 2,174,485 +2,100 0.05% 9,278,082
2012-04-26 2012-04-24 4.153 2,172,385 +52,499 0.05% 9,020,842
2012-04-17 2012-04-13 4.400 2,119,886 -52,499 0.05% 9,327,779
2012-04-13 2012-04-11 4.248 2,172,385 +101,847 0.05% 9,227,742
2012-04-12 2012-04-10 4.343 2,070,538 +35,699 0.05% 8,992,321
2012-04-11 2012-04-05 4.495 2,034,839 -32,549 0.05% 9,147,361
2012-04-10 2012-04-03 4.419 2,067,388 +137,546 0.05% 9,136,161
2012-04-02 2012-03-29 4.419 1,929,842 +4,200 0.05% 8,528,320
2012-03-30 2012-03-28 4.629 1,925,642 +26,249 0.05% 8,913,240
2012-03-29 2012-03-27 4.686 1,899,393 -4,200 0.05% 8,900,281
2012-03-28 2012-03-26 4.629 1,903,593 -26,249 0.05% 8,811,181
2012-03-27 2012-03-23 4.572 1,929,842 +10,500 0.05% 8,822,400
2012-03-23 2012-03-21 4.533 1,919,342 -78,748 0.05% 8,701,279
2012-03-21 2012-03-19 4.667 1,998,090 -5,250 0.05% 9,324,701
2012-03-20 2012-03-16 4.686 2,003,340 -383,238 0.05% 9,387,361
2012-03-19 2012-03-15 4.972 2,386,578 +537,584 0.06% 11,865,059
2012-03-16 2012-03-14 4.914 1,848,994 -95,547 0.04% 9,086,758
2012-03-15 2012-03-13 4.743 1,944,541 -26,250 0.05% 9,222,958
2012-03-13 2012-03-09 4.743 1,970,791 +36,749 0.05% 9,347,461
2012-03-12 2012-03-08 4.724 1,934,042 -31,499 0.05% 9,136,321
2012-03-09 2012-03-07 4.724 1,965,541 -341,240 0.05% 9,285,121
2012-03-08 2012-03-06 4.610 2,306,781 +46,199 0.05% 10,633,482
2012-03-07 2012-03-05 4.724 2,260,582 +79,798 0.05% 10,678,880
2012-03-06 2012-03-02 4.743 2,180,784 -182,695 0.05% 10,343,458
2012-03-05 2012-03-01 4.610 2,363,479 +45,149 0.06% 10,894,841
2012-03-02 2012-02-29 4.610 2,318,330 -69,298 0.06% 10,686,719
2012-02-29 2012-02-27 4.457 2,387,628 -47,249 0.06% 10,642,319
2012-02-28 2012-02-24 4.457 2,434,877 -26,249 0.06% 10,852,921
2012-02-27 2012-02-23 4.438 2,461,126 +26,249 0.06% 10,923,040
2012-02-24 2012-02-22 4.514 2,434,877 -52,498 0.06% 10,992,061
2012-02-23 2012-02-21 4.476 2,487,375 -41,999 0.06% 11,134,299
2012-02-22 2012-02-20 4.362 2,529,374 +26,249 0.06% 11,033,221
2012-02-21 2012-02-17 4.476 2,503,125 +52,499 0.06% 11,204,801
2012-02-16 2012-02-14 4.457 2,450,626 -15,750 0.06% 10,923,119
2012-02-15 2012-02-13 4.419 2,466,376 +10,500 0.06% 10,899,361
2012-02-14 2012-02-10 4.553 2,455,876 -31,499 0.06% 11,180,420
2012-02-13 2012-02-09 4.572 2,487,375 -389,538 0.06% 11,371,199
2012-02-10 2012-02-08 4.362 2,876,913 -15,750 0.07% 12,549,198
2012-02-09 2012-02-07 4.267 2,892,663 +31,499 0.07% 12,342,400
2012-02-08 2012-02-06 4.305 2,861,164 -73,498 0.07% 12,317,000
2012-02-06 2012-02-02 4.210 2,934,662 -10,499 0.07% 12,353,901
2012-02-02 2012-01-31 4.248 2,945,161 -78,748 0.07% 12,510,298
2012-02-01 2012-01-30 4.057 3,023,909 +62,998 0.07% 12,268,800
2012-01-31 2012-01-27 4.305 2,960,911 +80,848 0.07% 12,746,400
2012-01-30 2012-01-26 4.438 2,880,063 +13,649 0.07% 12,782,379
2012-01-27 2012-01-20 4.476 2,866,414 -5,250 0.07% 12,831,001
2012-01-26 2012-01-19 4.572 2,871,664 -92,397 0.07% 13,128,002
2012-01-20 2012-01-18 4.419 2,964,061 +68,248 0.07% 13,098,721
2012-01-19 2012-01-17 4.457 2,895,813 -20,999 0.07% 12,907,441
2012-01-18 2012-01-16 4.381 2,916,812 +150,145 0.07% 12,778,799
2012-01-17 2012-01-13 4.419 2,766,667 +104,997 0.07% 12,226,401
2012-01-16 2012-01-12 4.514 2,661,670 +26,249 0.06% 12,015,900
2012-01-13 2012-01-11 4.629 2,635,421 +26,250 0.06% 12,198,601
2012-01-12 2012-01-10 4.572 2,609,171 -41,999 0.06% 11,927,998
2012-01-11 2012-01-09 4.648 2,651,170 -120,747 0.06% 12,321,999
2012-01-10 2012-01-06 4.286 2,771,917 -5,249 0.07% 11,880,002
2012-01-09 2012-01-05 4.381 2,777,166 -10,500 0.07% 12,166,998
2012-01-06 2012-01-04 4.381 2,787,666 -36,749 0.07% 12,213,000
2012-01-05 2012-01-03 4.305 2,824,415 -26,249 0.07% 12,158,800
2012-01-04 2011-12-30 4.191 2,850,664 -1,050 0.07% 11,945,999
2012-01-03 2011-12-29 4.267 2,851,714 +31,499 0.07% 12,167,679
2011-12-30 2011-12-28 4.324 2,820,215 -26,249 0.07% 12,194,439
2011-12-29 2011-12-23 4.381 2,846,464 +262,492 0.07% 12,470,599
2011-12-28 2011-12-22 4.514 2,583,972 +6,300 0.06% 11,665,139
2011-12-23 2011-12-21 4.757 2,577,672 -146,996 0.06% 12,262,740
2011-12-22 2011-12-20 4.680 2,724,668 -25,426 0.06% 12,750,418
2011-12-20 2011-12-16 4.660 2,750,094 +121,540 0.07% 12,816,002
2011-12-19 2011-12-15 4.854 2,628,554 +41,200 0.06% 12,760,001
2011-12-16 2011-12-14 4.951 2,587,354 -23,690 0.06% 12,811,200
2011-12-15 2011-12-13 4.777 2,611,044 -6,180 0.06% 12,472,201
2011-12-14 2011-12-12 4.757 2,617,224 -77,250 0.06% 12,450,901
2011-12-13 2011-12-09 4.544 2,694,474 -15,450 0.07% 12,242,882
2011-12-12 2011-12-08 4.563 2,709,924 +8,240 0.07% 12,365,702
2011-12-09 2011-12-07 4.524 2,701,684 -97,849 0.07% 12,223,182
2011-12-08 2011-12-06 4.330 2,799,533 +56,649 0.07% 12,122,278
2011-12-07 2011-12-05 4.408 2,742,884 -98,879 0.07% 12,090,022
2011-12-06 2011-12-02 4.330 2,841,763 +15,450 0.07% 12,305,139
2011-12-05 2011-12-01 4.388 2,826,313 +87,549 0.07% 12,402,879
2011-12-02 2011-11-30 4.272 2,738,764 +123,600 0.07% 11,699,602
2011-12-01 2011-11-29 4.117 2,615,164 +25,750 0.06% 10,765,361
2011-11-30 2011-11-28 4.097 2,589,414 -8,240 0.06% 10,609,080
2011-11-29 2011-11-25 3.884 2,597,654 +8,240 0.06% 10,088,000
2011-11-22 2011-11-18 4.194 2,589,414 +51,500 0.06% 10,860,480
2011-11-21 2011-11-17 4.233 2,537,914 +2,060 0.06% 10,743,040
2011-11-18 2011-11-16 4.233 2,535,854 +8,240 0.06% 10,734,320
2011-11-17 2011-11-15 4.311 2,527,614 +5,150 0.06% 10,895,760
2011-11-16 2011-11-14 4.350 2,522,464 -28,840 0.06% 10,971,520
2011-11-15 2011-11-11 4.291 2,551,304 -1,111,367 0.06% 10,948,340
2011-11-14 2011-11-10 4.291 3,662,671 -1,045,448 0.09% 15,717,518
2011-11-11 2011-11-09 4.563 4,708,119 +66,950 0.11% 21,483,700
2011-11-10 2011-11-08 4.544 4,641,169 -24,720 0.11% 21,088,080
2011-11-09 2011-11-07 4.408 4,665,889 +4,120 0.11% 20,566,200
2011-11-08 2011-11-04 4.272 4,661,769 -10,300 0.11% 19,914,400
2011-11-03 2011-11-01 4.155 4,672,069 -153,470 0.12% 19,414,080
2011-11-02 2011-10-31 4.233 4,825,539 +903,308 0.12% 20,426,602
2011-11-01 2011-10-28 4.019 3,922,231 -190,549 0.10% 15,765,121
2011-10-31 2011-10-27 4.019 4,112,780 -15,450 0.10% 16,531,019
2011-10-28 2011-10-26 3.786 4,128,230 -41,200 0.10% 15,631,199
2011-10-27 2011-10-25 3.612 4,169,430 +20,600 0.10% 15,058,559
2011-10-26 2011-10-24 3.631 4,148,830 -6,180 0.10% 15,064,719
2011-10-25 2011-10-21 3.553 4,155,010 +57,680 0.10% 14,764,439
2011-10-24 2011-10-20 3.631 4,097,330 -10,300 0.10% 14,877,719
2011-10-21 2011-10-19 3.573 4,107,630 -18,540 0.10% 14,675,839
2011-10-20 2011-10-18 3.320 4,126,170 +5,150 0.10% 13,700,519
2011-10-19 2011-10-17 3.553 4,121,020 -41,200 0.10% 14,643,659
2011-10-18 2011-10-14 3.417 4,162,220 +30,900 0.10% 14,224,319
2011-10-17 2011-10-13 3.573 4,131,320 -128,750 0.10% 14,760,479
2011-10-14 2011-10-12 3.379 4,260,070 -128,750 0.11% 14,393,280
2011-10-13 2011-10-11 3.340 4,388,820 -59,740 0.11% 14,657,841
2011-10-12 2011-10-10 3.282 4,448,560 +118,450 0.11% 14,598,222
2011-10-11 2011-10-07 3.320 4,330,110 +97,850 0.11% 14,377,681
2011-10-10 2011-10-06 3.146 4,232,260 -149,350 0.11% 13,313,160
2011-10-07 2011-10-04 2.796 4,381,610 +58,710 0.11% 12,251,521
2011-10-06 2011-10-03 2.932 4,322,900 +66,950 0.11% 12,674,941
2011-10-04 2011-09-30 3.165 4,255,950 +80,340 0.11% 13,470,320
2011-10-03 2011-09-28 3.262 4,175,610 -10,300 0.10% 13,621,439
2011-09-30 2011-09-27 3.107 4,185,910 +159,649 0.10% 13,004,800
2011-09-28 2011-09-26 2.777 4,026,261 -10,299 0.10% 11,179,741
2011-09-27 2011-09-23 2.777 4,036,560 +10,299 0.10% 11,208,339
2011-09-26 2011-09-22 2.854 4,026,261 +61,800 0.10% 11,492,461
2011-09-23 2011-09-21 3.029 3,964,461 +10,300 0.10% 12,008,881
2011-09-22 2011-09-20 3.165 3,954,161 +45,320 0.10% 12,515,141
2011-09-21 2011-09-19 3.417 3,908,841 +231,750 0.10% 13,358,401
2011-09-20 2011-09-16 3.495 3,677,091 +25,750 0.09% 12,851,999
2011-09-19 2011-09-15 3.417 3,651,341 -5,150 0.09% 12,478,399
2011-09-16 2011-09-14 3.495 3,656,491 +51,499 0.09% 12,779,999
2011-09-14 2011-09-09 3.689 3,604,992 -107,119 0.09% 13,300,002
2011-09-12 2011-09-08 3.631 3,712,111 +51,500 0.09% 13,478,959
2011-09-09 2011-09-07 3.670 3,660,611 +51,500 0.09% 13,434,119
2011-09-05 2011-09-01 3.825 3,609,111 -2,060 0.09% 13,805,758
2011-09-01 2011-08-30 3.767 3,611,171 +154,499 0.09% 13,603,278
2011-08-31 2011-08-29 4.497 3,456,672 +1,030 0.09% 15,544,199
2011-08-30 2011-08-26 4.392 3,455,642 +247,521 0.09% 15,178,182
2011-08-29 2011-08-25 4.371 3,208,121 -9,563 0.09% 14,023,898
2011-08-26 2011-08-24 4.246 3,217,684 +9,563 0.09% 13,661,901
2011-08-25 2011-08-23 4.288 3,208,121 -9,563 0.09% 13,755,498
2011-08-24 2011-08-22 4.162 3,217,684 -4,781 0.09% 13,392,701
2011-08-23 2011-08-19 4.246 3,222,465 -9,562 0.09% 13,682,201
2011-08-19 2011-08-17 4.413 3,232,027 -4,781 0.09% 14,263,600
2011-08-16 2011-08-12 4.330 3,236,808 -28,687 0.09% 14,013,900
2011-08-15 2011-08-11 4.267 3,265,495 +19,125 0.09% 13,933,201
2011-08-12 2011-08-10 4.330 3,246,370 +43,030 0.09% 14,055,299
2011-08-11 2011-08-09 4.246 3,203,340 +7,649 0.09% 13,600,998
2011-08-10 2011-08-08 4.288 3,195,691 +4,782 0.09% 13,702,202
2011-08-09 2011-08-05 4.350 3,190,909 +76,497 0.09% 13,881,918
2011-08-08 2011-08-04 4.664 3,114,412 -80,322 0.08% 14,526,221
2011-08-05 2011-08-03 4.706 3,194,734 -52,593 0.09% 15,034,498
2011-08-03 2011-08-01 4.852 3,247,327 -12,430 0.09% 15,757,442
2011-07-29 2011-07-27 4.769 3,259,757 -1,913 0.09% 15,545,038
2011-07-28 2011-07-26 4.748 3,261,670 -4,781 0.09% 15,485,941
2011-07-27 2011-07-25 4.727 3,266,451 -28,687 0.09% 15,440,320
2011-07-26 2011-07-22 4.790 3,295,138 -9,562 0.09% 15,782,682
2011-07-22 2011-07-20 4.685 3,304,700 -38,249 0.09% 15,482,881
2011-07-21 2011-07-19 4.706 3,342,949 +14,344 0.09% 15,732,002
2011-07-20 2011-07-18 4.748 3,328,605 +8,606 0.09% 15,803,739
2011-07-19 2011-07-15 4.811 3,319,999 -19,125 0.09% 15,971,198
2011-07-18 2011-07-14 4.811 3,339,124 -116,659 0.09% 16,063,201
2011-07-15 2011-07-13 4.769 3,455,783 -90,841 0.09% 16,479,841
2011-07-14 2011-07-12 4.622 3,546,624 -33,467 0.10% 16,393,781
2011-07-13 2011-07-11 4.706 3,580,091 +57,373 0.10% 16,847,998
2011-07-12 2011-07-08 4.894 3,522,718 -4,781 0.09% 17,241,119
2011-07-11 2011-07-07 4.936 3,527,499 -191,244 0.09% 17,412,079
2011-07-08 2011-07-06 5.103 3,718,743 +47,811 0.10% 18,978,318
2011-07-07 2011-07-05 5.187 3,670,932 -71,717 0.10% 19,041,438
2011-07-06 2011-07-04 5.145 3,742,649 +176,901 0.10% 19,256,880
2011-07-05 2011-06-30 5.020 3,565,748 +69,804 0.10% 17,899,199
2011-07-04 2011-06-29 5.124 3,495,944 -423,606 0.09% 17,914,400
2011-06-30 2011-06-28 4.497 3,919,550 -98,491 0.11% 17,625,701
2011-06-29 2011-06-27 4.560 4,018,041 +10,519 0.11% 18,320,722
2011-06-28 2011-06-24 4.518 4,007,522 -7,650 0.11% 18,105,119
2011-06-27 2011-06-23 4.392 4,015,172 +16,256 0.11% 17,635,800
2011-06-24 2011-06-22 4.413 3,998,916 +127,177 0.11% 17,648,039
2011-06-23 2011-06-21 4.267 3,871,739 +33,468 0.10% 16,519,921
2011-06-22 2011-06-20 4.141 3,838,271 -14,343 0.10% 15,895,440
2011-06-21 2011-06-17 4.141 3,852,614 -53,549 0.10% 15,954,838
2011-06-20 2011-06-16 4.120 3,906,163 +167,339 0.11% 16,094,901
2011-06-17 2011-06-15 4.225 3,738,824 +57,373 0.10% 15,796,400
2011-06-16 2011-06-14 4.309 3,681,451 +63,111 0.10% 15,862,001
2011-06-14 2011-06-10 4.141 3,618,340 +43,030 0.10% 14,984,639
2011-06-13 2011-06-09 4.016 3,575,310 +48,767 0.10% 14,357,759
2011-06-10 2011-06-08 4.350 3,526,543 +149,170 0.09% 15,342,080
2011-06-09 2011-06-07 4.413 3,377,373 +1,913 0.09% 14,905,042
2011-06-08 2011-06-03 4.413 3,375,460 -5,737 0.09% 14,896,599
2011-06-07 2011-06-02 4.392 3,381,197 +17,212 0.09% 14,851,198
2011-06-03 2011-06-01 4.601 3,363,985 +9,562 0.09% 15,479,198
2011-06-02 2011-05-31 4.685 3,354,423 -4,781 0.09% 15,715,839
2011-06-01 2011-05-30 4.518 3,359,204 +14,343 0.09% 15,176,158
2011-05-31 2011-05-27 4.560 3,344,861 -4,781 0.09% 15,251,280
2011-05-30 2011-05-26 4.518 3,349,642 +9,562 0.09% 15,132,959
2011-05-27 2011-05-25 4.664 3,340,080 +9,562 0.09% 15,578,780
2011-05-25 2011-05-23 4.664 3,330,518 -9,562 0.09% 15,534,181
2011-05-24 2011-05-20 4.643 3,340,080 -38,249 0.09% 15,508,920
2011-05-23 2011-05-19 4.936 3,378,329 +14,344 0.09% 16,675,761
2011-05-20 2011-05-18 5.083 3,363,985 +60,241 0.09% 17,097,478
2011-05-18 2011-05-16 5.292 3,303,744 -10,518 0.09% 17,482,302
2011-05-13 2011-05-11 5.396 3,314,262 -33,468 0.09% 17,884,560
2011-05-04 2011-04-29 5.145 3,347,730 -19,124 0.09% 17,224,921
2011-05-03 2011-04-28 4.957 3,366,854 -66,936 0.09% 16,689,539
2011-04-29 2011-04-27 5.103 3,433,790 -336,589 0.09% 17,524,082
2011-04-28 2011-04-26 5.271 3,770,379 +48,767 0.10% 19,872,718
2011-04-27 2011-04-21 5.396 3,721,612 +115,703 0.10% 20,082,719
2011-04-26 2011-04-20 5.501 3,605,909 +16,255 0.10% 19,835,458
2011-04-20 2011-04-18 5.375 3,589,654 -9,562 0.10% 19,295,562
2011-04-19 2011-04-15 5.438 3,599,216 -258,180 0.10% 19,572,801
2011-04-18 2011-04-14 5.543 3,857,396 +21,037 0.10% 21,380,203
2011-04-15 2011-04-13 5.438 3,836,359 -19,124 0.10% 20,862,402
2011-04-14 2011-04-12 5.459 3,855,483 +5,737 0.10% 21,047,040
2011-04-13 2011-04-11 5.543 3,849,746 +78,410 0.10% 21,337,801
2011-04-12 2011-04-08 5.501 3,771,336 -67,891 0.10% 20,745,442
2011-04-11 2011-04-07 5.083 3,839,227 -127,178 0.10% 19,512,898
2011-04-08 2011-04-06 4.811 3,966,405 +114,747 0.11% 19,080,801
2011-04-07 2011-04-04 4.852 3,851,658 +4,781 0.10% 18,689,919
2011-04-06 2011-04-01 4.748 3,846,877 +55,461 0.10% 18,264,420
2011-04-04 2011-03-31 4.832 3,791,416 -97,535 0.10% 18,318,299
2011-04-01 2011-03-30 4.811 3,888,951 +128,134 0.10% 18,708,201
2011-03-31 2011-03-29 4.581 3,760,817 +4,781 0.10% 17,226,539
2011-03-30 2011-03-28 4.685 3,756,036 +36,336 0.10% 17,597,440
2011-03-29 2011-03-25 4.727 3,719,700 +62,155 0.10% 17,582,801
2011-03-28 2011-03-24 4.873 3,657,545 -4,781 0.10% 17,824,498
2011-03-25 2011-03-23 4.978 3,662,326 -56,417 0.10% 18,230,798
2011-03-24 2011-03-22 4.748 3,718,743 -43,987 0.10% 17,656,058
2011-03-23 2011-03-21 4.518 3,762,730 -14,343 0.10% 16,999,202
2011-03-22 2011-03-18 4.434 3,777,073 -956 0.10% 16,748,000
2011-03-21 2011-03-17 4.371 3,778,029 -1,913 0.10% 16,515,179
2011-03-18 2011-03-16 4.539 3,779,942 +23,906 0.10% 17,156,022
2011-03-17 2011-03-15 4.497 3,756,036 -137,696 0.10% 16,890,400
2011-03-16 2011-03-14 4.601 3,893,732 +31,555 0.10% 17,916,800
2011-03-15 2011-03-11 4.664 3,862,177 -28,686 0.10% 18,013,942
2011-03-14 2011-03-10 4.852 3,890,863 -12,431 0.10% 18,880,159
2011-03-11 2011-03-09 4.894 3,903,294 +186,463 0.11% 19,103,759
2011-03-10 2011-03-08 4.999 3,716,831 +33,468 0.10% 18,579,860
2011-03-09 2011-03-07 4.706 3,683,363 -15,300 0.10% 17,333,999
2011-03-08 2011-03-04 4.685 3,698,663 +61,198 0.10% 17,328,641
2011-03-07 2011-03-03 4.497 3,637,465 +66,936 0.10% 16,357,201
2011-03-04 2011-03-02 4.497 3,570,529 +71,716 0.10% 16,056,199
2011-03-03 2011-03-01 4.560 3,498,813 -36,336 0.09% 15,953,242
2011-03-02 2011-02-28 4.330 3,535,149 +139,608 0.10% 15,305,580
2011-02-28 2011-02-24 3.974 3,395,541 -138,652 0.09% 13,493,801
2011-02-24 2011-02-22 4.371 3,534,193 +288,779 0.10% 15,449,281
2011-02-23 2011-02-21 4.622 3,245,414 +22,949 0.09% 15,001,480
2011-02-22 2011-02-18 4.727 3,222,465 -34,424 0.09% 15,232,401
2011-02-21 2011-02-17 4.748 3,256,889 -355,714 0.09% 15,463,241
2011-02-18 2011-02-16 4.811 3,612,603 -130,046 0.10% 17,378,800
2011-02-17 2011-02-15 4.601 3,742,649 +241,924 0.10% 17,221,600
2011-02-16 2011-02-14 4.330 3,500,725 +218,018 0.09% 15,156,540
2011-02-15 2011-02-11 4.204 3,282,707 -22,949 0.09% 13,800,661
2011-02-14 2011-02-10 4.413 3,305,656 +21,993 0.09% 14,588,540
2011-02-11 2011-02-09 4.643 3,283,663 -53,548 0.09% 15,246,960
2011-02-10 2011-02-08 4.685 3,337,211 +87,972 0.09% 15,635,199
2011-02-09 2011-02-07 4.706 3,249,239 +47,811 0.09% 15,291,000
2011-02-08 2011-02-02 4.915 3,201,428 +26,774 0.09% 15,735,600
2011-02-07 2011-01-31 5.062 3,174,654 -100,403 0.09% 16,068,801
2011-02-01 2011-01-28 5.417 3,275,057 +41,118 0.09% 17,741,500
2011-01-31 2011-01-27 5.354 3,233,939 +111,877 0.09% 17,315,838
2011-01-28 2011-01-26 5.794 3,122,062 +44,943 0.08% 18,088,102
2011-01-27 2011-01-25 6.317 3,077,119 -16,256 0.08% 19,436,719
2011-01-25 2011-01-21 6.463 3,093,375 -38,249 0.08% 19,992,300
2011-01-24 2011-01-20 6.526 3,131,624 +119,528 0.08% 20,436,001
2011-01-21 2011-01-19 6.693 3,012,096 -15,300 0.08% 20,159,999
2011-01-20 2011-01-18 6.379 3,027,396 -18,168 0.08% 19,312,602
2011-01-19 2011-01-17 6.463 3,045,564 +23,906 0.08% 19,683,301
2011-01-18 2011-01-14 6.526 3,021,658 -4,781 0.08% 19,718,398
2011-01-17 2011-01-13 6.588 3,026,439 +956 0.08% 19,939,497
2011-01-14 2011-01-12 6.777 3,025,483 +956 0.08% 20,502,718
2011-01-13 2011-01-11 6.819 3,024,527 +2,869 0.08% 20,622,760
2011-01-12 2011-01-10 6.860 3,021,658 -4,781 0.08% 20,729,597
2011-01-11 2011-01-07 6.881 3,026,439 -40,162 0.08% 20,825,697
2011-01-10 2011-01-06 6.756 3,066,601 +29,643 0.08% 20,717,222
2011-01-07 2011-01-05 6.902 3,036,958 -59,286 0.08% 20,961,601
2011-01-06 2011-01-04 6.630 3,096,244 -13,387 0.08% 20,528,923
2011-01-05 2011-01-03 6.651 3,109,631 -140,564 0.08% 20,682,722
2011-01-04 2010-12-31 6.484 3,250,195 -26,774 0.09% 21,073,799
2011-01-03 2010-12-29 6.484 3,276,969 +5,737 0.09% 21,247,398
2010-12-30 2010-12-28 6.547 3,271,232 +83,191 0.09% 21,415,460
2010-12-29 2010-12-24 6.944 3,188,041 -8,606 0.09% 22,137,761
2010-12-28 2010-12-22 6.902 3,196,647 -82,235 0.09% 22,063,801
2010-12-23 2010-12-21 6.442 3,278,882 +6,694 0.09% 21,122,641
2010-12-22 2010-12-20 6.630 3,272,188 -26,774 0.09% 21,695,478
2010-12-17 2010-12-15 7.362 3,298,962 +103,271 0.09% 24,287,997
2010-12-16 2010-12-14 7.216 3,195,691 -221,843 0.09% 23,059,803
2010-12-15 2010-12-13 7.843 3,417,534 -11,475 0.09% 26,805,001
2010-12-14 2010-12-10 7.885 3,429,009 -21,036 0.09% 27,038,444
2010-12-13 2010-12-09 8.152 3,450,045 +9,562 0.09% 28,123,186
2010-12-10 2010-12-08 8.301 3,440,483 +42,029 0.09% 28,559,159
2010-12-09 2010-12-07 8.408 3,398,454 +65,607 0.09% 28,572,879
2010-12-08 2010-12-06 8.322 3,332,847 +56,235 0.09% 27,736,801
2010-12-07 2010-12-03 8.301 3,276,612 +37,490 0.09% 27,198,879
2010-12-06 2010-12-02 8.280 3,239,122 +11,247 0.09% 26,818,558
2010-12-03 2010-12-01 8.365 3,227,875 -107,784 0.09% 27,000,957
2010-12-02 2010-11-30 8.621 3,335,659 -347,718 0.09% 28,756,723
2010-12-01 2010-11-29 8.173 3,683,377 +112,470 0.10% 30,103,801
2010-11-30 2010-11-26 8.088 3,570,907 +23,431 0.10% 28,879,797
2010-11-26 2010-11-24 7.703 3,547,476 +4,686 0.10% 27,327,698
2010-11-25 2010-11-23 7.767 3,542,790 -937 0.10% 27,518,400
2010-11-24 2010-11-22 7.981 3,543,727 +43,113 0.10% 28,281,878
2010-11-23 2010-11-19 7.874 3,500,614 -1,874 0.10% 27,564,301
2010-11-22 2010-11-18 7.703 3,502,488 +6,560 0.10% 26,981,137
2010-11-19 2010-11-17 7.341 3,495,928 -21,556 0.10% 25,662,402
2010-11-18 2010-11-16 8.002 3,517,484 +9,372 0.10% 28,147,497
2010-11-17 2010-11-15 8.024 3,508,112 -42,176 0.10% 28,147,361
2010-11-16 2010-11-12 7.917 3,550,288 +18,745 0.10% 28,106,961
2010-11-15 2010-11-11 8.109 3,531,543 +1,874 0.10% 28,636,800
2010-11-12 2010-11-10 8.045 3,529,669 +23,432 0.10% 28,395,644
2010-11-11 2010-11-09 8.344 3,506,237 -8,436 0.10% 29,254,617
2010-11-10 2010-11-08 8.408 3,514,673 +938 0.10% 29,550,003
2010-11-09 2010-11-05 8.344 3,513,735 -2,812 0.10% 29,317,177
2010-11-08 2010-11-04 8.194 3,516,547 +937 0.10% 28,815,359
2010-11-05 2010-11-03 8.429 3,515,610 +89,976 0.10% 29,632,901
2010-11-04 2010-11-02 8.408 3,425,634 +47,799 0.09% 28,801,398
2010-11-03 2010-11-01 8.472 3,377,835 +268,053 0.09% 28,615,763
2010-11-02 2010-10-29 8.365 3,109,782 +20,619 0.09% 26,013,117
2010-11-01 2010-10-28 8.216 3,089,163 -18,745 0.08% 25,379,201
2010-10-29 2010-10-27 8.301 3,107,908 +5,624 0.09% 25,798,482
2010-10-28 2010-10-26 8.514 3,102,284 -4,687 0.09% 26,413,797
2010-10-27 2010-10-25 8.642 3,106,971 -504,238 0.09% 26,851,504
2010-10-26 2010-10-22 8.216 3,611,209 +325,224 0.10% 29,668,101
2010-10-25 2010-10-21 8.024 3,285,985 -39,364 0.09% 26,365,124
2010-10-22 2010-10-20 7.746 3,325,349 +105,909 0.09% 25,758,481
2010-10-21 2010-10-19 7.767 3,219,440 -23,431 0.09% 25,006,799
2010-10-20 2010-10-18 7.469 3,242,871 +106,846 0.09% 24,219,998
2010-10-19 2010-10-15 7.639 3,136,025 +182,763 0.09% 23,957,359
2010-10-18 2010-10-14 7.149 2,953,262 -24,369 0.08% 21,111,698
2010-10-15 2010-10-13 7.021 2,977,631 -316,789 0.08% 20,904,663
2010-10-14 2010-10-12 7.127 3,294,420 -47,799 0.09% 23,480,202
2010-10-13 2010-10-11 7.191 3,342,219 +80,603 0.09% 24,034,838
2010-10-12 2010-10-08 6.786 3,261,616 +4,686 0.09% 22,132,799
2010-10-11 2010-10-07 6.914 3,256,930 +331,785 0.09% 22,518,000
2010-10-07 2010-10-05 7.127 2,925,145 +4,686 0.08% 20,848,281
2010-10-06 2010-10-04 7.021 2,920,459 +41,239 0.08% 20,503,283
2010-10-05 2010-09-30 7.191 2,879,220 +29,992 0.08% 20,705,282
2010-10-04 2010-09-29 6.957 2,849,228 +29,992 0.08% 19,820,801
2010-09-30 2010-09-28 6.722 2,819,236 -12,184 0.08% 18,950,400
2010-09-29 2010-09-27 7.042 2,831,420 -63,733 0.08% 19,938,598
2010-09-28 2010-09-24 6.914 2,895,153 +9,372 0.08% 20,016,720
2010-09-27 2010-09-22 6.850 2,885,781 +20,620 0.08% 19,767,183
2010-09-24 2010-09-21 6.807 2,865,161 -5,624 0.08% 19,503,659
2010-09-22 2010-09-20 6.764 2,870,785 -71,230 0.08% 19,419,423
2010-09-21 2010-09-17 6.188 2,942,015 +28,117 0.08% 18,206,198
2010-09-20 2010-09-16 5.868 2,913,898 +14,996 0.08% 17,099,501
2010-09-17 2010-09-15 6.082 2,898,902 +57,172 0.08% 17,630,100
2010-09-16 2010-09-14 6.231 2,841,730 +33,741 0.08% 17,706,880
2010-09-15 2010-09-13 6.487 2,807,989 -21,557 0.08% 18,215,679
2010-09-14 2010-09-10 6.487 2,829,546 -104,034 0.08% 18,355,522
2010-09-13 2010-09-09 6.210 2,933,580 -41,239 0.08% 18,216,600
2010-09-10 2010-09-08 5.996 2,974,819 +16,871 0.08% 17,837,881
2010-09-09 2010-09-07 5.996 2,957,948 +29,054 0.08% 17,736,717
2010-09-08 2010-09-06 5.719 2,928,894 +31,867 0.08% 16,750,001
2010-09-07 2010-09-03 5.804 2,897,027 -8,436 0.08% 16,815,037
2010-09-06 2010-09-02 5.932 2,905,463 +42,176 0.08% 17,236,002
2010-09-03 2010-09-01 5.634 2,863,287 +28,118 0.08% 16,130,402
2010-09-02 2010-08-31 5.399 2,835,169 +32,803 0.08% 15,306,499
2010-08-31 2010-08-27 5.377 2,802,366 -23,431 0.08% 15,069,602
2010-08-30 2010-08-26 5.377 2,825,797 +3,749 0.08% 15,195,601
2010-08-26 2010-08-24 5.548 2,822,048 -47,799 0.08% 15,657,201
2010-08-25 2010-08-23 5.505 2,869,847 +23,431 0.08% 15,799,918
2010-08-24 2010-08-20 5.399 2,846,416 +6,561 0.08% 15,367,219
2010-08-23 2010-08-19 5.399 2,839,855 +28,117 0.08% 15,331,798
2010-08-20 2010-08-18 5.793 2,811,738 -71,231 0.08% 16,288,208
2010-08-19 2010-08-17 5.882 2,882,969 +75,147 0.08% 16,956,796
2010-08-18 2010-08-16 5.704 2,807,822 +212,660 0.08% 16,016,243
2010-08-17 2010-08-13 5.504 2,595,162 -104,528 0.07% 14,284,798
2010-08-16 2010-08-12 5.282 2,699,690 -13,516 0.08% 14,260,961
2010-08-13 2010-08-11 5.327 2,713,206 +67,582 0.08% 14,452,799
2010-08-12 2010-08-10 5.349 2,645,624 -40,549 0.08% 14,151,521
2010-08-11 2010-08-09 5.194 2,686,173 +85,604 0.08% 13,951,078
2010-08-10 2010-08-06 5.194 2,600,569 +3,604 0.07% 13,506,480
2010-08-05 2010-08-03 5.149 2,596,965 +12,616 0.07% 13,372,482
2010-08-04 2010-08-02 5.282 2,584,349 +13,516 0.07% 13,651,679
2010-08-03 2010-07-30 5.327 2,570,833 -22,527 0.07% 13,694,401
2010-08-02 2010-07-29 5.327 2,593,360 -9,011 0.07% 13,814,399
2010-07-30 2010-07-28 5.349 2,602,371 -67,583 0.07% 13,920,159
2010-07-29 2010-07-27 5.083 2,669,954 +63,077 0.08% 13,570,542
2010-07-28 2010-07-26 5.105 2,606,877 +10,813 0.07% 13,307,802
2010-07-27 2010-07-23 5.260 2,596,064 -63,076 0.07% 13,655,943
2010-07-23 2010-07-21 5.327 2,659,140 -15,319 0.08% 14,164,798
2010-07-22 2010-07-20 5.416 2,674,459 -2,703 0.08% 14,483,840
2010-07-21 2010-07-19 5.260 2,677,162 -54,066 0.08% 14,082,538
2010-07-20 2010-07-16 5.371 2,731,228 -127,956 0.08% 14,670,039
2010-07-19 2010-07-15 5.238 2,859,184 -819,999 0.08% 14,976,559
2010-07-16 2010-07-14 5.371 3,679,183 +483,889 0.11% 19,761,718
2010-07-15 2010-07-13 5.083 3,195,294 -468,571 0.09% 16,240,681
2010-07-14 2010-07-12 5.060 3,663,865 +76,594 0.10% 18,540,961
2010-07-13 2010-07-09 4.994 3,587,271 +288,351 0.10% 17,914,498
2010-07-12 2010-07-08 4.661 3,298,920 +23,429 0.09% 15,376,200
2010-07-09 2010-07-07 4.661 3,275,491 +246,900 0.09% 15,266,998
2010-07-08 2010-07-06 4.550 3,028,591 +103,627 0.09% 13,780,102
2010-07-07 2010-07-05 4.506 2,924,964 +110,835 0.08% 13,178,759
2010-07-06 2010-07-02 4.728 2,814,129 +90,110 0.08% 13,303,979
2010-07-05 2010-06-30 4.683 2,724,019 +1,802 0.08% 12,757,058
2010-07-02 2010-06-29 4.572 2,722,217 +5,406 0.08% 12,446,519
2010-06-30 2010-06-28 4.794 2,716,811 +24,330 0.08% 13,024,802
2010-06-29 2010-06-25 4.816 2,692,481 +35,143 0.08% 12,967,920
2010-06-28 2010-06-24 5.016 2,657,338 +216,263 0.08% 13,329,479
2010-06-25 2010-06-23 5.060 2,441,075 -377,560 0.07% 12,353,042
2010-06-24 2010-06-22 4.683 2,818,635 +211,758 0.08% 13,200,161
2010-06-23 2010-06-21 4.883 2,606,877 +31,539 0.07% 12,729,202
2010-06-22 2010-06-18 4.550 2,575,338 -68,484 0.07% 11,717,799
2010-06-21 2010-06-17 4.395 2,643,822 +126,154 0.08% 11,618,641
2010-06-18 2010-06-15 4.395 2,517,668 -31,538 0.07% 11,064,240
2010-06-17 2010-06-14 4.572 2,549,206 -7,236,719 0.07% 11,655,478
2010-06-15 2010-06-11 4.417 9,785,925 +43,253 0.28% 43,222,800
2010-06-14 2010-06-10 4.439 9,742,672 -23,429 0.28% 43,247,999
2010-06-11 2010-06-09 4.284 9,766,101 +27,934 0.28% 41,834,681
2010-06-10 2010-06-08 4.084 9,738,167 +450,549 0.28% 39,769,761
2010-06-09 2010-06-07 4.084 9,287,618 +450,549 0.27% 37,929,761
2010-06-08 2010-06-04 4.040 8,837,069 -99,120 0.25% 35,697,481
2010-06-01 2010-05-28 4.062 8,936,189 +901,999 0.26% 36,296,218
2010-05-31 2010-05-27 4.040 8,034,190 +901,098 0.23% 32,454,239
2010-05-28 2010-05-26 3.929 7,133,092 -45,055 0.20% 28,022,639
2010-05-27 2010-05-25 3.729 7,178,147 +40,549 0.20% 26,765,759
2010-05-26 2010-05-24 3.995 7,137,598 -90,110 0.20% 28,515,601
2010-05-25 2010-05-20 3.995 7,227,708 +45,055 0.21% 28,875,602
2010-05-24 2010-05-19 3.862 7,182,653 +11,715 0.21% 27,739,081
2010-05-20 2010-05-18 4.173 7,170,938 +27,033 0.20% 29,922,079
2010-05-19 2010-05-17 4.261 7,143,905 -5,407 0.20% 30,443,518
2010-05-18 2010-05-14 4.506 7,149,312 +2,432,965 0.20% 32,212,040
2010-05-17 2010-05-13 4.372 4,716,347 +1,171,427 0.13% 20,621,959
2010-05-14 2010-05-12 4.217 3,544,920 -22,527 0.10% 14,949,201
2010-05-13 2010-05-11 4.239 3,567,447 -26,132 0.10% 15,123,379
2010-05-12 2010-05-10 4.350 3,593,579 -45,055 0.10% 15,632,960
2010-05-11 2010-05-07 4.062 3,638,634 -3,063,733 0.10% 14,779,080
2010-05-10 2010-05-06 4.372 6,702,367 -3,518,788 0.19% 29,305,718
2010-05-07 2010-05-05 4.639 10,221,155 -14,418 0.29% 47,413,739
2010-05-06 2010-05-04 4.861 10,235,573 +2,022,965 0.29% 49,752,421
2010-05-05 2010-05-03 4.883 8,212,608 +28,835 0.23% 40,101,601
2010-05-04 2010-04-30 4.816 8,183,773 -71,186 0.23% 39,415,882
2010-05-03 2010-04-29 4.972 8,254,959 +1,892,306 0.24% 41,041,278
2010-04-30 2010-04-28 4.705 6,362,653 +3,501,667 0.18% 29,938,638
2010-04-29 2010-04-27 4.883 2,860,986 +133,362 0.08% 13,969,998
2010-04-28 2010-04-26 4.483 2,727,624 -18,022 0.08% 12,229,081
2010-04-27 2010-04-23 4.328 2,745,646 -27,033 0.08% 11,883,301
2010-04-26 2010-04-22 4.239 2,772,679 +13,517 0.08% 11,754,141
2010-04-23 2010-04-21 4.350 2,759,162 -14,418 0.08% 12,003,039
2010-04-21 2010-04-19 3.995 2,773,580 -31,538 0.08% 11,080,801
2010-04-20 2010-04-16 4.173 2,805,118 +13,516 0.08% 11,704,879
2010-04-19 2010-04-15 4.284 2,791,602 -1,405,713 0.08% 11,958,281
2010-04-16 2010-04-14 4.328 4,197,315 +1,423,735 0.12% 18,166,201
2010-04-14 2010-04-12 4.395 2,773,580 -901 0.08% 12,188,881
2010-04-13 2010-04-09 4.395 2,774,481 -4,505 0.08% 12,192,840
2010-04-12 2010-04-08 4.483 2,778,986 -27,033 0.08% 12,459,358
2010-04-09 2010-04-07 4.483 2,806,019 -325,297 0.08% 12,580,558
2010-04-08 2010-04-01 3.995 3,131,316 -56,769 0.09% 12,510,001
2010-04-07 2010-03-31 3.862 3,188,085 -4,505 0.09% 12,312,240
2010-04-01 2010-03-30 3.773 3,192,590 -4,506 0.09% 12,046,198
2010-03-31 2010-03-29 3.684 3,197,096 +22,528 0.09% 11,779,360
2010-03-26 2010-03-24 3.707 3,174,568 -4,506 0.09% 11,766,818
2010-03-24 2010-03-22 3.818 3,179,074 -45,956 0.09% 12,136,320
2010-03-22 2010-03-18 3.795 3,225,030 +12,615 0.09% 12,240,180
2010-03-09 2010-03-05 3.751 3,212,415 +19,825 0.09% 12,049,702
2010-03-08 2010-03-04 3.729 3,192,590 -22,528 0.09% 11,904,478
2010-03-04 2010-03-02 3.707 3,215,118 +4,506 0.09% 11,917,120
2010-03-03 2010-03-01 3.751 3,210,612 +13,516 0.09% 12,042,939
2010-03-01 2010-02-25 3.618 3,197,096 -51,363 0.09% 11,566,480
2010-02-26 2010-02-24 3.729 3,248,459 -281,142 0.09% 12,112,802
2010-02-25 2010-02-23 3.662 3,529,601 +194,637 0.10% 12,926,100
2010-02-09 2010-02-05 3.285 3,334,964 -4,505 0.10% 10,954,960
2010-02-08 2010-02-04 3.374 3,339,469 -902 0.10% 11,266,239
2010-02-05 2010-02-03 3.485 3,340,371 +45,055 0.10% 11,639,982
2010-02-01 2010-01-28 3.396 3,295,316 +13,517 0.09% 11,190,421
2010-01-27 2010-01-25 3.529 3,281,799 -35,143 0.09% 11,581,560
2010-01-26 2010-01-22 3.573 3,316,942 -36,044 0.09% 11,852,820
2010-01-21 2010-01-19 3.795 3,352,986 +13,517 0.10% 12,725,820
2010-01-14 2010-01-12 3.951 3,339,469 +13,516 0.10% 13,193,358
2010-01-13 2010-01-11 3.995 3,325,953 +45,055 0.09% 13,287,600
2010-01-12 2010-01-08 3.973 3,280,898 +126,154 0.09% 13,034,780
2010-01-11 2010-01-07 3.884 3,154,744 +12,615 0.09% 12,253,499
2010-01-08 2010-01-06 3.951 3,142,129 +36,044 0.09% 12,413,720
2010-01-07 2010-01-05 4.040 3,106,085 -22,527 0.09% 12,547,080
2010-01-06 2010-01-04 3.906 3,128,612 +21,626 0.09% 12,221,438
2010-01-05 2009-12-31 3.862 3,106,986 -209,055 0.09% 11,999,040
2010-01-04 2009-12-29 3.827 3,316,041 -22,527 0.09% 12,690,369
2009-12-30 2009-12-28 3.781 3,338,568 +32,093 0.10% 12,624,477
2009-12-29 2009-12-24 3.622 3,306,475 +40,387 0.10% 11,975,880
2009-12-23 2009-12-21 3.531 3,266,088 -87,798 0.10% 11,532,001
2009-12-22 2009-12-18 3.599 3,353,886 +93,944 0.10% 12,071,200
2009-12-21 2009-12-17 3.440 3,259,942 -272,174 0.10% 11,213,260
2009-12-18 2009-12-16 3.508 3,532,116 -878 0.10% 12,390,840
2009-12-17 2009-12-15 3.622 3,532,994 +92,188 0.10% 12,796,320
2009-12-16 2009-12-14 3.668 3,440,806 -52,679 0.10% 12,619,180
2009-12-15 2009-12-11 3.440 3,493,485 -228,275 0.10% 12,016,581
2009-12-14 2009-12-10 3.394 3,721,760 -7,574,338 0.11% 12,632,221
2009-12-11 2009-12-09 3.759 11,296,098 +159,792 0.33% 42,457,798
2009-12-10 2009-12-08 3.713 11,136,306 +20,194 0.33% 41,349,840
2009-12-09 2009-12-07 3.713 11,116,112 +854,275 0.33% 41,274,858
2009-12-08 2009-12-04 3.713 10,261,837 -140,477 0.30% 38,102,879
2009-12-07 2009-12-03 3.736 10,402,314 -342,413 0.30% 38,861,439
2009-12-04 2009-12-02 3.759 10,744,727 -208,959 0.31% 40,385,401
2009-12-03 2009-12-01 3.759 10,953,686 +944,707 0.32% 41,170,800
2009-12-02 2009-11-30 3.645 10,008,979 +207,204 0.29% 36,480,000
2009-12-01 2009-11-27 3.531 9,801,775 -298,514 0.29% 34,608,398
2009-11-30 2009-11-26 3.736 10,100,289 -53,557 0.30% 37,733,121
2009-11-27 2009-11-25 3.531 10,153,846 -58,824 0.30% 35,851,501
2009-11-26 2009-11-24 3.599 10,212,670 -223,885 0.30% 36,757,119
2009-11-25 2009-11-23 3.759 10,436,555 +83,408 0.31% 39,227,098
2009-11-24 2009-11-20 3.645 10,353,147 -1,905,218 0.30% 37,734,399
2009-11-23 2009-11-19 3.827 12,258,365 +65,848 0.36% 46,912,319
2009-11-20 2009-11-18 3.713 12,192,517 +107,992 0.36% 45,271,621
2009-11-19 2009-11-17 3.827 12,084,525 +70,238 0.35% 46,247,040
2009-11-18 2009-11-16 3.986 12,014,287 -89,554 0.35% 47,894,002
2009-11-17 2009-11-13 4.009 12,103,841 -28,973 0.35% 48,526,722
2009-11-16 2009-11-12 4.260 12,132,814 -163,304 0.36% 51,683,060
2009-11-13 2009-11-11 3.508 12,296,118 +118,527 0.36% 43,135,399
2009-11-12 2009-11-10 3.485 12,177,591 +186,132 0.36% 42,442,200
2009-11-11 2009-11-09 3.462 11,991,459 -48,289 0.35% 41,520,320
2009-11-10 2009-11-06 3.417 12,039,748 +48,289 0.35% 41,139,000
2009-11-09 2009-11-05 3.440 11,991,459 -18,438 0.35% 41,247,160
2009-11-06 2009-11-04 3.417 12,009,897 +48,289 0.35% 41,037,001
2009-11-05 2009-11-03 3.485 11,961,608 +83,408 0.35% 41,689,441
2009-11-03 2009-10-30 3.166 11,878,200 -8,779 0.35% 37,610,621
2009-11-02 2009-10-29 3.121 11,886,979 -8,780 0.35% 37,096,859
2009-10-28 2009-10-23 3.280 11,895,759 +8,780 0.35% 39,021,119
2009-10-27 2009-10-22 3.303 11,886,979 +4,390 0.35% 39,263,099
2009-10-23 2009-10-21 3.349 11,882,589 +87,798 0.35% 39,789,958
2009-10-22 2009-10-20 3.189 11,794,791 +39,509 0.35% 37,615,199
2009-10-21 2009-10-19 3.212 11,755,282 +13,169 0.34% 37,756,979
2009-10-19 2009-10-15 3.212 11,742,113 -165,938 0.34% 37,714,681
2009-10-16 2009-10-14 3.326 11,908,051 -88,676 0.35% 39,603,960
2009-10-15 2009-10-13 3.235 11,996,727 +140,477 0.35% 38,805,760
2009-10-14 2009-10-12 3.326 11,856,250 +1,322,239 0.35% 39,431,680
2009-10-13 2009-10-09 3.166 10,534,011 +5,776,234 0.31% 33,354,439
2009-10-12 2009-10-08 2.916 4,757,777 -4,390 0.14% 13,872,640
2009-10-05 2009-09-30 2.847 4,762,167 +978,949 0.14% 13,560,001
2009-10-02 2009-09-29 2.916 3,783,218 +1,364,381 0.11% 11,031,039
2009-09-30 2009-09-28 2.870 2,418,837 -21,949 0.07% 6,942,601
2009-09-29 2009-09-25 2.939 2,440,786 -26,339 0.07% 7,172,400
2009-09-28 2009-09-24 2.916 2,467,125 +21,949 0.07% 7,193,599
2009-09-25 2009-09-23 2.961 2,445,176 -21,949 0.07% 7,241,000
2009-09-23 2009-09-21 2.802 2,467,125 +17,559 0.07% 6,912,599
2009-09-18 2009-09-16 2.642 2,449,566 -43,899 0.07% 6,472,800
2009-09-17 2009-09-15 2.642 2,493,465 +3,512 0.07% 6,588,800
2009-09-15 2009-09-11 2.620 2,489,953 -8,780 0.07% 6,522,800
2009-09-14 2009-09-10 2.597 2,498,733 -139,599 0.07% 6,488,881
2009-09-10 2009-09-08 3.042 2,638,332 +191,684 0.08% 8,025,565
2009-09-09 2009-09-07 3.140 2,446,648 -1,631 0.08% 7,682,560
2009-09-02 2009-08-31 2.919 2,448,279 -310,620 0.08% 7,147,141
2009-08-31 2009-08-27 2.968 2,758,899 -40,764 0.09% 8,189,279
2009-08-27 2009-08-25 2.993 2,799,663 -4,077 0.09% 8,378,959
2009-08-25 2009-08-21 2.944 2,803,740 +122,292 0.09% 8,253,601
2009-08-24 2009-08-20 2.919 2,681,448 +154,903 0.08% 7,827,820
2009-08-21 2009-08-19 2.870 2,526,545 +57,884 0.08% 7,251,659
2009-08-20 2009-08-18 2.993 2,468,661 -83,158 0.08% 7,388,321
2009-08-19 2009-08-17 2.944 2,551,819 +12,229 0.08% 7,512,001
2009-08-18 2009-08-14 3.116 2,539,590 -220,125 0.08% 7,912,101
2009-08-17 2009-08-13 3.165 2,759,715 +39,134 0.09% 8,733,301
2009-08-14 2009-08-12 3.165 2,720,581 -426,390 0.09% 8,609,459
2009-08-13 2009-08-11 3.238 3,146,971 +221,755 0.10% 10,190,399
2009-08-12 2009-08-10 3.066 2,925,216 +398,671 0.09% 8,970,000
2009-08-11 2009-08-07 2.919 2,526,545 -790,004 0.08% 7,375,619
2009-08-07 2009-08-05 3.042 3,316,549 -64,407 0.10% 10,088,639
2009-08-06 2009-08-04 3.017 3,380,956 +57,885 0.11% 10,201,620
2009-08-05 2009-08-03 2.821 3,323,071 -5,707 0.10% 9,374,799
2009-08-04 2009-07-31 2.772 3,328,778 +22,012 0.11% 9,227,579
2009-08-03 2009-07-30 2.748 3,306,766 +9,783 0.10% 9,085,440
2009-07-31 2009-07-29 2.748 3,296,983 -11,413 0.10% 9,058,561
2009-07-30 2009-07-28 2.895 3,308,396 -270,673 0.10% 9,576,879
2009-07-29 2009-07-27 2.797 3,579,069 +187,514 0.11% 10,009,201
2009-07-28 2009-07-24 2.576 3,391,555 +816 0.11% 8,736,001
2009-07-27 2009-07-23 2.576 3,390,739 -1,631 0.11% 8,733,899
2009-07-24 2009-07-22 2.600 3,392,370 -815 0.11% 8,821,320
2009-07-23 2009-07-21 2.600 3,393,185 -81,528 0.11% 8,823,439
2009-07-22 2009-07-20 2.527 3,474,713 +114,139 0.11% 8,779,720
2009-07-21 2009-07-17 2.429 3,360,574 +5,707 0.11% 8,161,560
2009-07-20 2009-07-16 2.453 3,354,867 -81,528 0.11% 8,229,999
2009-07-16 2009-07-14 2.429 3,436,395 -278,010 0.11% 8,345,700
2009-07-15 2009-07-13 2.453 3,714,405 -7,337 0.12% 9,112,001
2009-07-13 2009-07-09 2.576 3,721,742 +8,153 0.12% 9,586,500
2009-07-10 2009-07-08 2.478 3,713,589 +550,312 0.12% 9,201,099
2009-07-09 2009-07-07 2.551 3,163,277 +211,972 0.10% 8,070,400
2009-07-08 2009-07-06 2.355 2,951,305 -714,183 0.09% 6,950,400
2009-07-07 2009-07-03 2.110 3,665,488 -285,347 0.12% 7,733,120
2009-07-02 2009-06-29 2.085 3,950,835 +40,764 0.12% 8,238,200
2009-06-30 2009-06-26 2.085 3,910,071 +24,458 0.12% 8,153,199
2009-06-29 2009-06-25 2.110 3,885,613 -392,148 0.12% 8,197,520
2009-06-26 2009-06-24 2.085 4,277,761 +80,712 0.14% 8,919,899
2009-06-22 2009-06-18 2.012 4,197,049 +16,306 0.13% 8,442,720
2009-06-19 2009-06-17 2.061 4,180,743 -816 0.13% 8,615,039
2009-06-18 2009-06-16 2.036 4,181,559 +1,513,155 0.13% 8,514,141
2009-06-17 2009-06-15 2.183 2,668,404 +201,374 0.08% 5,825,941
2009-06-15 2009-06-11 2.330 2,467,030 +815 0.08% 5,749,400
2009-06-11 2009-06-09 2.429 2,466,215 -85,604 0.08% 5,989,501
2009-06-09 2009-06-05 2.502 2,551,819 -12,229 0.08% 6,385,200
2009-06-08 2009-06-04 2.527 2,564,048 +8,153 0.08% 6,478,700
2009-06-05 2009-06-03 2.453 2,555,895 -4,892 0.08% 6,269,999
2009-06-03 2009-06-01 2.527 2,560,787 +5,707 0.08% 6,470,460
2009-06-02 2009-05-29 2.551 2,555,080 +115,769 0.08% 6,518,720
2009-06-01 2009-05-27 2.576 2,439,311 -246,213 0.08% 6,283,201
2009-05-29 2009-05-26 2.355 2,685,524 -40,764 0.08% 6,324,479
2009-05-27 2009-05-25 2.183 2,726,288 -8,153 0.09% 5,952,320
2009-05-26 2009-05-22 2.134 2,734,441 +40,764 0.09% 5,835,960
2009-05-20 2009-05-18 2.330 2,693,677 -485,906 0.09% 6,277,600
2009-05-19 2009-05-15 2.012 3,179,583 -676,680 0.10% 6,396,001
2009-05-18 2009-05-14 1.668 3,856,263 +203,819 0.12% 6,432,800
2009-05-15 2009-05-13 1.693 3,652,444 -468,784 0.12% 6,182,401
2009-05-14 2009-05-12 1.644 4,121,228 +105,986 0.13% 6,773,700
2009-05-13 2009-05-11 1.668 4,015,242 -432,097 0.13% 6,698,000
2009-05-12 2009-05-08 1.742 4,447,339 +187,514 0.14% 7,746,100
2009-05-11 2009-05-07 1.742 4,259,825 +334,263 0.13% 7,419,499
2009-05-08 2009-05-06 1.668 3,925,562 -20,381 0.12% 6,548,401
2009-05-07 2009-05-05 1.570 3,945,943 +38,318 0.12% 6,195,199
2009-05-06 2009-05-04 1.595 3,907,625 +494,873 0.12% 6,230,899
2009-05-05 2009-04-30 1.545 3,412,752 +1,631 0.11% 5,274,360
2009-04-30 2009-04-28 1.447 3,411,121 +40,763 0.11% 4,937,119
2009-04-29 2009-04-27 1.496 3,370,358 -40,763 0.11% 5,043,481
2009-04-27 2009-04-23 1.595 3,411,121 +28,534 0.11% 5,439,199
2009-04-23 2009-04-21 1.644 3,382,587 -1,549,027 0.11% 5,559,661
2009-04-22 2009-04-20 1.644 4,931,614 -1,296,291 0.16% 8,105,660
2009-04-21 2009-04-17 1.545 6,227,905 +2,470,291 0.20% 9,625,139
2009-04-20 2009-04-16 1.496 3,757,614 +790,819 0.12% 5,622,979
2009-04-17 2009-04-15 1.447 2,966,795 +8,968 0.09% 4,294,020
2009-04-16 2009-04-14 1.496 2,957,827 +40,764 0.09% 4,426,160
2009-04-08 2009-04-06 1.447 2,917,063 +12,229 0.09% 4,222,040
2009-04-07 2009-04-03 1.472 2,904,834 +4,076 0.09% 4,275,600
2009-04-06 2009-04-02 1.423 2,900,758 +843,813 0.09% 4,127,281
2009-04-02 2009-03-31 1.349 2,056,945 -35,873 0.06% 2,775,300
2009-04-01 2009-03-30 1.374 2,092,818 -69,298 0.07% 2,875,041
2009-03-31 2009-03-27 1.349 2,162,116 +57,069 0.07% 2,917,200
2009-03-30 2009-03-26 1.349 2,105,047 +7,338 0.07% 2,840,200
2009-03-26 2009-03-24 1.300 2,097,709 +32,611 0.07% 2,727,380
2009-03-24 2009-03-20 1.276 2,065,098 -16,306 0.07% 2,634,320
2009-03-17 2009-03-13 1.227 2,081,404 +8,153 0.07% 2,553,000
2009-03-12 2009-03-10 1.153 2,073,251 +8,153 0.07% 2,390,420
2009-03-10 2009-03-06 1.178 2,065,098 +20,382 0.07% 2,431,680
2009-03-02 2009-02-26 1.276 2,044,716 +40,764 0.06% 2,608,320
2009-02-24 2009-02-20 1.423 2,003,952 +25,273 0.06% 2,851,280
2009-02-23 2009-02-19 1.545 1,978,679 +816 0.06% 3,058,020
2009-02-16 2009-02-12 1.668 1,977,863 -8,968 0.06% 3,299,359
2009-02-13 2009-02-11 1.644 1,986,831 -81,528 0.06% 3,265,579
2009-02-12 2009-02-10 1.693 2,068,359 +4,076 0.07% 3,501,060
2009-02-11 2009-02-09 1.693 2,064,283 +4,077 0.07% 3,494,160
2009-02-10 2009-02-06 1.668 2,060,206 -9,784 0.07% 3,436,719
2009-02-09 2009-02-05 1.668 2,069,990 +816 0.07% 3,453,040
2009-02-06 2009-02-04 1.693 2,069,174 +815 0.07% 3,502,439
2009-01-30 2009-01-23 1.619 2,068,359 -20,382 0.07% 3,348,840
2009-01-12 2009-01-08 1.864 2,088,741 -32,611 0.07% 3,894,240
2009-01-09 2009-01-07 1.963 2,121,352 +13,044 0.07% 4,163,199
2009-01-08 2009-01-06 1.938 2,108,308 -20,382 0.07% 4,085,880
2009-01-07 2009-01-05 1.864 2,128,690 -28,534 0.07% 3,968,720
2009-01-02 2008-12-29 1.815 2,157,224 +20,381 0.07% 3,916,079
2008-12-30 2008-12-24 1.864 2,136,843 +78,267 0.07% 3,983,921
2008-12-29 2008-12-22 2.025 2,058,576 +4,077 0.06% 4,168,820
2008-12-23 2008-12-19 1.973 2,054,499 +120,964 0.06% 4,053,882
2008-12-22 2008-12-18 1.843 1,933,535 -36,976 0.06% 3,564,199
2008-12-19 2008-12-17 1.765 1,970,511 +32,354 0.07% 3,478,880
2008-12-18 2008-12-16 1.765 1,938,157 -328,932 0.06% 3,421,759
2008-12-17 2008-12-15 1.895 2,267,089 -97,833 0.08% 4,296,779
2008-12-16 2008-12-12 1.740 2,364,922 +19,259 0.08% 4,113,801
2008-12-15 2008-12-11 1.947 2,345,663 -46,220 0.08% 4,567,499
2008-12-12 2008-12-10 1.843 2,391,883 +41,598 0.08% 4,409,099
2008-12-11 2008-12-09 1.869 2,350,285 +770 0.08% 4,393,439
2008-12-10 2008-12-08 1.895 2,349,515 +46,220 0.08% 4,453,000
2008-12-09 2008-12-05 1.999 2,303,295 +273,468 0.08% 4,604,600
2008-12-08 2008-12-04 1.740 2,029,827 +38,517 0.07% 3,530,900
2008-12-04 2008-12-02 1.636 1,991,310 +77,033 0.07% 3,257,100
2008-12-03 2008-12-01 1.740 1,914,277 +77,033 0.06% 3,329,900
2008-11-28 2008-11-26 1.688 1,837,244 -3,851 0.06% 3,100,501
2008-11-27 2008-11-25 1.765 1,841,095 +770 0.06% 3,250,399
2008-11-26 2008-11-24 1.791 1,840,325 +3,852 0.06% 3,296,820
2008-11-24 2008-11-20 1.791 1,836,473 -38,517 0.06% 3,289,919
2008-11-20 2008-11-18 1.947 1,874,990 +3,852 0.06% 3,651,000
2008-11-18 2008-11-14 1.999 1,871,138 +59,315 0.06% 3,740,659
2008-11-17 2008-11-13 1.973 1,811,823 +1,541 0.06% 3,575,041
2008-11-14 2008-11-12 2.389 1,810,282 -34,665 0.06% 4,324,000
2008-11-13 2008-11-11 2.389 1,844,947 +770 0.06% 4,406,800
2008-11-07 2008-11-05 2.466 1,844,177 +771 0.06% 4,548,601
2008-11-06 2008-11-04 2.337 1,843,406 -7,704 0.06% 4,307,399
2008-11-05 2008-11-03 2.207 1,851,110 +7,704 0.06% 4,085,101
2008-11-04 2008-10-31 2.025 1,843,406 +11,555 0.06% 3,733,079
2008-10-31 2008-10-29 1.999 1,831,851 -2,311 0.06% 3,662,119
2008-10-30 2008-10-28 1.999 1,834,162 -11,555 0.06% 3,666,739
2008-10-29 2008-10-27 1.999 1,845,717 -771 0.06% 3,689,839
2008-10-28 2008-10-24 2.233 1,846,488 +3,852 0.06% 4,122,841
2008-10-24 2008-10-22 2.337 1,842,636 -770 0.06% 4,305,600
2008-10-23 2008-10-21 2.415 1,843,406 -771 0.06% 4,450,979
2008-10-22 2008-10-20 2.466 1,844,177 -13,095 0.06% 4,548,601
2008-10-21 2008-10-17 2.466 1,857,272 -77,804 0.06% 4,580,899
2008-10-20 2008-10-16 2.441 1,935,076 +77,804 0.06% 4,722,560
2008-10-16 2008-10-14 2.492 1,857,272 -196,435 0.06% 4,629,119
2008-10-15 2008-10-13 2.492 2,053,707 -38,517 0.07% 5,118,719
2008-10-14 2008-10-10 2.518 2,092,224 +154,067 0.07% 5,269,040
2008-10-06 2008-10-02 2.518 1,938,157 +4,622 0.06% 4,881,039
2008-09-23 2008-09-19 2.596 1,933,535 +73,181 0.06% 5,019,999
2008-09-22 2008-09-18 2.733 1,860,354 -770 0.06% 5,084,333
2008-09-19 2008-09-17 2.820 1,861,124 +199,180 0.06% 5,248,770
2008-09-18 2008-09-16 2.937 1,661,944 -2,064 0.06% 4,880,320
2008-09-17 2008-09-12 3.140 1,664,008 -2,063 0.06% 5,225,041
2008-08-21 2008-08-19 3.692 1,666,071 -688 0.06% 6,151,878
2008-08-20 2008-08-18 3.751 1,666,759 -20,637 0.06% 6,251,339
2008-08-13 2008-08-11 3.692 1,687,396 -6,879 0.06% 6,230,620
2008-08-12 2008-08-08 3.809 1,694,275 -688 0.06% 6,453,060
2008-08-11 2008-08-07 3.867 1,694,963 -17,885 0.06% 6,554,240
2008-08-08 2008-08-05 3.838 1,712,848 -10,318 0.06% 6,573,600
2008-08-05 2008-08-01 3.925 1,723,166 +12,382 0.06% 6,763,498
2008-08-01 2008-07-30 3.925 1,710,784 -34,395 0.06% 6,714,898
2008-07-31 2008-07-29 3.925 1,745,179 -72,228 0.06% 6,849,900
2008-07-30 2008-07-28 3.780 1,817,407 -13,758 0.07% 6,869,198
2008-07-29 2008-07-25 3.576 1,831,165 -3,440 0.07% 6,548,519
2008-07-28 2008-07-24 3.722 1,834,605 -1,376 0.07% 6,827,521
2008-07-25 2008-07-23 3.547 1,835,981 +43,338 0.07% 6,512,362
2008-07-24 2008-07-22 3.518 1,792,643 +42,649 0.07% 6,306,519
2008-07-23 2008-07-21 3.431 1,749,994 +63,286 0.06% 6,003,839
2008-07-22 2008-07-18 3.373 1,686,708 +5,503 0.06% 5,688,639
2008-07-17 2008-07-15 3.518 1,681,205 +6,879 0.06% 5,914,480
2008-07-14 2008-07-10 3.605 1,674,326 +688 0.06% 6,036,319
2008-07-11 2008-07-09 3.547 1,673,638 -688 0.06% 5,936,519
2008-07-10 2008-07-08 3.576 1,674,326 +19,949 0.06% 5,987,639
2008-07-02 2008-06-27 3.780 1,654,377 -34,395 0.06% 6,252,999
2008-06-27 2008-06-25 3.751 1,688,772 -34,394 0.06% 6,333,900
2008-06-19 2008-06-17 3.983 1,723,166 +2,063 0.06% 6,863,698
2008-06-18 2008-06-16 4.070 1,721,103 -10,318 0.06% 7,005,601
2008-06-17 2008-06-13 4.070 1,731,421 -3,440 0.06% 7,047,600
2008-06-13 2008-06-11 4.099 1,734,861 -5,503 0.06% 7,112,042
2008-06-12 2008-06-10 4.129 1,740,364 -12,382 0.06% 7,185,201
2008-06-10 2008-06-05 4.274 1,752,746 -688 0.06% 7,491,121
2008-06-05 2008-06-03 4.216 1,753,434 -3,439 0.06% 7,392,102
2008-06-03 2008-05-30 4.070 1,756,873 -606,720 0.06% 7,151,200
2008-06-02 2008-05-29 4.390 2,363,593 +10,319 0.09% 10,376,721
2008-05-30 2008-05-28 4.507 2,353,274 -6,191 0.09% 10,605,098
2008-05-29 2008-05-27 4.419 2,359,465 +20,636 0.09% 10,427,198
2008-05-27 2008-05-23 4.274 2,338,829 -3,439 0.09% 9,996,001
2008-05-23 2008-05-21 4.361 2,342,268 +4,815 0.09% 10,214,999
2008-05-21 2008-05-19 4.274 2,337,453 +24,076 0.09% 9,990,120
2008-05-16 2008-05-14 4.158 2,313,377 +6,879 0.08% 9,618,181
2008-05-09 2008-05-07 4.623 2,306,498 +566,822 0.08% 10,662,541
2008-05-06 2008-05-02 4.594 1,739,676 +54,344 0.06% 7,991,641
2008-05-02 2008-04-29 4.361 1,685,332 -2,064 0.06% 7,349,998
2008-04-28 2008-04-24 4.361 1,687,396 -688 0.06% 7,359,000
2008-04-24 2008-04-22 4.303 1,688,084 -34,395 0.06% 7,263,840
2008-04-23 2008-04-21 4.361 1,722,479 -687 0.06% 7,512,002
2008-04-18 2008-04-16 4.216 1,723,166 -688 0.06% 7,264,498
2008-04-16 2008-04-14 4.070 1,723,854 -1,376 0.06% 7,016,799
2008-04-09 2008-04-07 4.129 1,725,230 -28,204 0.06% 7,122,720
2008-04-08 2008-04-03 4.129 1,753,434 +13,758 0.06% 7,239,162
2008-04-03 2008-04-01 4.099 1,739,676 +11,694 0.06% 7,131,781
2008-04-02 2008-03-31 4.245 1,727,982 -6,191 0.06% 7,335,041
2008-04-01 2008-03-28 4.070 1,734,173 -5,503 0.06% 7,058,801
2008-03-28 2008-03-26 3.867 1,739,676 -17,197 0.06% 6,727,141
2008-03-27 2008-03-25 3.605 1,756,873 -688 0.06% 6,333,920
2008-03-26 2008-03-20 3.285 1,757,561 -8,943 0.06% 5,774,300
2008-03-25 2008-03-19 3.373 1,766,504 +688 0.06% 5,957,762
2008-03-20 2008-03-18 3.344 1,765,816 -17,197 0.06% 5,904,101
2008-03-19 2008-03-17 3.460 1,783,013 +48,152 0.06% 6,168,960
2008-03-18 2008-03-14 3.634 1,734,861 +3,440 0.06% 6,305,002
2008-03-17 2008-03-13 3.605 1,731,421 -3,440 0.06% 6,242,160
2008-03-14 2008-03-12 3.722 1,734,861 -18,573 0.06% 6,456,322
2008-03-13 2008-03-11 3.518 1,753,434 +3,440 0.06% 6,168,581
2008-03-12 2008-03-10 3.518 1,749,994 +10,318 0.06% 6,156,479
2008-03-10 2008-03-06 3.954 1,739,676 -61,910 0.06% 6,878,881
2008-03-05 2008-03-03 4.448 1,801,586 -3,439 0.07% 8,014,140
2008-02-29 2008-02-27 4.536 1,805,025 -51,592 0.07% 8,186,878
2008-02-28 2008-02-26 4.332 1,856,617 +100,432 0.07% 8,043,019
2008-02-22 2008-02-20 5.175 1,756,185 -30,267 0.06% 9,088,679
2008-02-19 2008-02-15 5.553 1,786,452 +1,375 0.06% 9,920,538
2008-02-18 2008-02-14 5.524 1,785,077 -13,757 0.06% 9,861,002
2008-02-13 2008-02-11 5.495 1,798,834 +8,942 0.07% 9,884,698
2008-02-12 2008-02-06 5.466 1,789,892 +13,070 0.07% 9,783,521
2008-02-11 2008-02-04 5.873 1,776,822 +25,452 0.06% 10,435,321
2008-02-05 2008-02-01 6.164 1,751,370 -13,758 0.06% 10,795,040
2008-02-01 2008-01-30 6.338 1,765,128 -69,477 0.06% 11,187,761
2008-01-31 2008-01-29 6.803 1,834,605 +32,331 0.07% 12,481,562
2008-01-30 2008-01-28 6.106 1,802,274 +4,127 0.07% 11,004,001
2008-01-25 2008-01-23 5.408 1,798,147 -112,814 0.07% 9,724,083
2008-01-24 2008-01-22 5.233 1,910,961 -2,063 0.07% 10,000,802
2008-01-23 2008-01-21 5.640 1,913,024 -83,923 0.07% 10,790,278
2008-01-21 2008-01-17 5.728 1,996,947 +8,255 0.07% 11,437,820
2008-01-18 2008-01-16 5.582 1,988,692 -15,134 0.07% 11,101,438
2008-01-17 2008-01-15 6.542 2,003,826 -13,758 0.07% 13,108,501
2008-01-16 2008-01-14 6.949 2,017,584 -3,439 0.07% 14,019,742
2008-01-15 2008-01-11 7.210 2,021,023 +17,885 0.07% 14,572,479
2008-01-14 2008-01-10 7.501 2,003,138 +3,439 0.07% 15,025,920
2008-01-11 2008-01-09 7.559 1,999,699 -6,878 0.07% 15,116,404
2008-01-10 2008-01-08 7.705 2,006,577 -141,706 0.07% 15,460,097
2008-01-09 2008-01-07 7.763 2,148,283 -4,815 0.08% 16,676,820
2008-01-08 2008-01-04 7.705 2,153,098 -688 0.08% 16,588,999
2008-01-07 2008-01-03 7.676 2,153,786 -55,719 0.08% 16,531,679
2008-01-04 2008-01-02 7.385 2,209,505 -6,879 0.08% 16,316,958
2008-01-03 2007-12-31 7.269 2,216,384 +92,177 0.08% 16,109,999
2008-01-02 2007-12-27 7.530 2,124,207 +4,128 0.08% 15,995,842
2007-12-28 2007-12-24 7.676 2,120,079 -12,382 0.08% 16,272,957
2007-12-27 2007-12-20 7.792 2,132,461 -5,504 0.08% 16,615,996
2007-12-21 2007-12-19 7.385 2,137,965 -6,191 0.08% 15,788,643
2007-12-20 2007-12-18 7.501 2,144,156 -6,879 0.08% 16,083,723
2007-12-18 2007-12-14 7.559 2,151,035 -21,324 0.08% 16,260,404
2007-12-17 2007-12-13 7.908 2,172,359 -3,440 0.08% 17,179,519
2007-12-14 2007-12-12 8.257 2,175,799 -51,591 0.08% 17,965,844
2007-12-13 2007-12-11 8.083 2,227,390 +60,534 0.08% 18,003,277
2007-12-11 2007-12-07 7.676 2,166,856 -11,694 0.08% 16,632,000
2007-12-07 2007-12-05 7.792 2,178,550 +688 0.08% 16,975,119
2007-12-05 2007-12-03 7.617 2,177,862 -1,376 0.08% 16,589,838
2007-12-04 2007-11-30 7.937 2,179,238 -4,815 0.08% 17,297,280
2007-11-30 2007-11-28 7.501 2,184,053 -3,440 0.08% 16,382,998
2007-11-27 2007-11-23 7.501 2,187,493 -4,127 0.08% 16,408,802
2007-11-26 2007-11-22 7.850 2,191,620 +688 0.08% 17,204,400
2007-11-23 2007-11-21 8.286 2,190,932 -6,191 0.08% 18,154,499
2007-11-22 2007-11-20 8.344 2,197,123 -95,617 0.08% 18,333,558
2007-11-20 2007-11-16 8.751 2,292,740 +11,006 0.08% 20,064,660
2007-11-19 2007-11-15 9.100 2,281,734 -15,821 0.08% 20,764,422
2007-11-16 2007-11-14 9.158 2,297,555 +104,559 0.08% 21,041,998
2007-11-15 2007-11-13 8.577 2,192,996 -12,382 0.08% 18,809,201
2007-11-14 2007-11-12 8.577 2,205,378 -62,598 0.08% 18,915,401
2007-11-13 2007-11-09 8.897 2,267,976 -72,228 0.08% 20,177,641
2007-11-12 2007-11-08 8.664 2,340,204 +59,846 0.09% 20,275,916
2007-11-09 2007-11-07 8.897 2,280,358 -1,376 0.08% 20,287,800
2007-11-08 2007-11-06 8.751 2,281,734 -60,534 0.08% 19,968,342
2007-11-07 2007-11-05 8.926 2,342,268 -174,724 0.09% 20,906,699
2007-11-06 2007-11-02 9.536 2,516,992 -4,816 0.09% 24,003,036
2007-11-05 2007-11-01 9.565 2,521,808 -15,821 0.09% 24,122,283
2007-11-02 2007-10-31 9.653 2,537,629 +55,031 0.09% 24,494,959
2007-11-01 2007-10-30 9.536 2,482,598 -21,324 0.09% 23,675,041
2007-10-31 2007-10-29 9.420 2,503,922 -2,752 0.09% 23,587,195
2007-10-30 2007-10-26 9.595 2,506,674 -39,898 0.09% 24,050,400
2007-10-29 2007-10-25 9.275 2,546,572 -19,261 0.09% 23,618,763
2007-10-26 2007-10-24 9.188 2,565,833 -38,522 0.09% 23,573,603
2007-10-25 2007-10-23 9.188 2,604,355 -55,719 0.10% 23,927,524
2007-10-24 2007-10-22 9.071 2,660,074 -17,885 0.10% 24,130,083
2007-10-23 2007-10-18 9.420 2,677,959 -74,980 0.10% 25,226,641
2007-10-22 2007-10-17 9.536 2,752,939 -64,662 0.10% 26,253,121
2007-10-18 2007-10-16 9.536 2,817,601 -121,756 0.10% 26,869,763
2007-10-17 2007-10-15 9.682 2,939,357 -131,387 0.11% 28,458,177
2007-10-16 2007-10-12 9.624 3,070,744 +215,997 0.11% 29,551,675
2007-10-15 2007-10-11 9.914 2,854,747 0.11% 28,303,002

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top