History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 20,000 | +0 | 0.00% | 90,600 |
| 2025-10-13 | 2025-10-09 | 4.520 | 20,000 | +0 | 0.00% | 90,400 |
| 2025-10-10 | 2025-10-08 | 4.580 | 20,000 | +0 | 0.00% | 91,600 |
| 2025-10-09 | 2025-10-06 | 4.670 | 20,000 | +0 | 0.00% | 93,400 |
| 2025-10-08 | 2025-10-03 | 4.710 | 20,000 | +0 | 0.00% | 94,200 |
| 2025-10-06 | 2025-10-02 | 4.680 | 20,000 | +0 | 0.00% | 93,600 |
| 2025-10-03 | 2025-09-30 | 4.640 | 20,000 | +0 | 0.00% | 92,800 |
| 2025-10-02 | 2025-09-29 | 4.620 | 20,000 | +0 | 0.00% | 92,400 |
| 2025-09-30 | 2025-09-26 | 4.540 | 20,000 | +0 | 0.00% | 90,800 |
| 2025-09-29 | 2025-09-25 | 4.550 | 20,000 | +0 | 0.00% | 91,000 |
| 2025-09-26 | 2025-09-24 | 4.590 | 20,000 | +0 | 0.00% | 91,800 |
| 2025-09-25 | 2025-09-23 | 4.550 | 20,000 | +0 | 0.00% | 91,000 |
| 2025-09-24 | 2025-09-22 | 4.690 | 20,000 | +0 | 0.00% | 93,800 |
| 2025-09-23 | 2025-09-19 | 4.680 | 20,000 | +0 | 0.00% | 93,600 |
| 2025-09-22 | 2025-09-18 | 4.600 | 20,000 | +0 | 0.00% | 92,000 |
| 2025-09-19 | 2025-09-17 | 4.750 | 20,000 | +0 | 0.00% | 95,000 |
| 2025-09-18 | 2025-09-16 | 4.630 | 20,000 | +0 | 0.00% | 92,600 |
| 2025-09-17 | 2025-09-15 | 4.550 | 20,000 | +0 | 0.00% | 91,000 |
| 2025-09-16 | 2025-09-12 | 4.600 | 20,000 | +0 | 0.00% | 92,000 |
| 2025-09-15 | 2025-09-11 | 4.690 | 20,000 | +0 | 0.00% | 93,800 |
| 2025-09-12 | 2025-09-10 | 4.610 | 20,000 | +0 | 0.00% | 92,200 |
| 2025-09-11 | 2025-09-09 | 4.690 | 20,000 | +0 | 0.00% | 93,800 |
| 2025-09-10 | 2025-09-08 | 4.720 | 20,000 | +0 | 0.00% | 94,400 |
| 2025-09-09 | 2025-09-05 | 4.630 | 20,000 | +0 | 0.00% | 92,600 |
| 2025-09-08 | 2025-09-04 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-09-05 | 2025-09-03 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-09-04 | 2025-09-02 | 4.370 | 20,000 | +0 | 0.00% | 87,400 |
| 2025-09-03 | 2025-09-01 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-09-02 | 2025-08-29 | 4.490 | 20,000 | +0 | 0.00% | 89,800 |
| 2025-09-01 | 2025-08-28 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2025-08-29 | 2025-08-27 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2025-08-28 | 2025-08-26 | 4.490 | 20,000 | +0 | 0.00% | 89,800 |
| 2025-08-27 | 2025-08-25 | 4.670 | 20,000 | +0 | 0.00% | 93,400 |
| 2025-08-26 | 2025-08-22 | 4.700 | 20,000 | +0 | 0.00% | 94,000 |
| 2025-08-25 | 2025-08-21 | 5.130 | 20,000 | +0 | 0.00% | 102,607 |
| 2025-08-22 | 2025-08-20 | 5.099 | 20,000 | +898 | 0.00% | 101,979 |
| 2025-08-21 | 2025-08-19 | 5.162 | 19,102 | +0 | 0.00% | 98,600 |
| 2025-08-20 | 2025-08-18 | 5.088 | 19,102 | +0 | 0.00% | 97,200 |
| 2025-08-19 | 2025-08-15 | 5.015 | 19,102 | +0 | 0.00% | 95,800 |
| 2025-08-18 | 2025-08-14 | 4.848 | 19,102 | +0 | 0.00% | 92,600 |
| 2025-08-15 | 2025-08-13 | 4.816 | 19,102 | +0 | 0.00% | 92,000 |
| 2025-08-14 | 2025-08-12 | 4.785 | 19,102 | +0 | 0.00% | 91,400 |
| 2025-08-13 | 2025-08-11 | 4.670 | 19,102 | +0 | 0.00% | 89,200 |
| 2025-08-12 | 2025-08-08 | 4.712 | 19,102 | +0 | 0.00% | 90,000 |
| 2025-08-11 | 2025-08-07 | 4.691 | 19,102 | +0 | 0.00% | 89,600 |
| 2025-08-08 | 2025-08-06 | 4.732 | 19,102 | +0 | 0.00% | 90,400 |
| 2025-08-07 | 2025-08-05 | 4.670 | 19,102 | +0 | 0.00% | 89,200 |
| 2025-08-06 | 2025-08-04 | 4.607 | 19,102 | +0 | 0.00% | 88,000 |
| 2025-08-05 | 2025-08-01 | 4.575 | 19,102 | +0 | 0.00% | 87,400 |
| 2025-08-04 | 2025-07-31 | 4.691 | 19,102 | +0 | 0.00% | 89,600 |
| 2025-08-01 | 2025-07-30 | 4.722 | 19,102 | +0 | 0.00% | 90,200 |
| 2025-07-31 | 2025-07-29 | 4.617 | 19,102 | +0 | 0.00% | 88,200 |
| 2025-07-30 | 2025-07-28 | 4.701 | 19,102 | +0 | 0.00% | 89,800 |
| 2025-07-29 | 2025-07-25 | 4.701 | 19,102 | +0 | 0.00% | 89,800 |
| 2025-07-28 | 2025-07-24 | 4.659 | 19,102 | +0 | 0.00% | 89,000 |
| 2025-07-25 | 2025-07-23 | 4.649 | 19,102 | +0 | 0.00% | 88,800 |
| 2025-07-24 | 2025-07-22 | 4.670 | 19,102 | +0 | 0.00% | 89,200 |
| 2025-07-23 | 2025-07-21 | 4.617 | 19,102 | +0 | 0.00% | 88,200 |
| 2025-07-22 | 2025-07-18 | 4.575 | 19,102 | +0 | 0.00% | 87,400 |
| 2025-07-21 | 2025-07-17 | 4.492 | 19,102 | +0 | 0.00% | 85,800 |
| 2025-07-18 | 2025-07-16 | 4.492 | 19,102 | +0 | 0.00% | 85,800 |
| 2025-07-17 | 2025-07-15 | 4.492 | 19,102 | +0 | 0.00% | 85,800 |
| 2025-07-16 | 2025-07-14 | 4.450 | 19,102 | +0 | 0.00% | 85,000 |
| 2025-07-15 | 2025-07-11 | 4.408 | 19,102 | +0 | 0.00% | 84,200 |
| 2025-07-14 | 2025-07-10 | 4.565 | 19,102 | +0 | 0.00% | 87,200 |
| 2025-07-11 | 2025-07-09 | 4.586 | 19,102 | +0 | 0.00% | 87,600 |
| 2025-07-10 | 2025-07-08 | 4.638 | 19,102 | +0 | 0.00% | 88,600 |
| 2025-07-09 | 2025-07-07 | 4.701 | 19,102 | +0 | 0.00% | 89,800 |
| 2025-07-08 | 2025-07-04 | 4.712 | 19,102 | +0 | 0.00% | 90,000 |
| 2025-07-07 | 2025-07-03 | 4.764 | 19,102 | +0 | 0.00% | 91,000 |
| 2025-07-04 | 2025-07-02 | 4.753 | 19,102 | +0 | 0.00% | 90,800 |
| 2025-07-03 | 2025-06-30 | 4.858 | 19,102 | +0 | 0.00% | 92,800 |
| 2025-07-02 | 2025-06-27 | 4.670 | 19,102 | +0 | 0.00% | 89,200 |
| 2025-06-30 | 2025-06-26 | 4.837 | 19,102 | +0 | 0.00% | 92,400 |
| 2025-06-27 | 2025-06-25 | 4.942 | 19,102 | +0 | 0.00% | 94,400 |
| 2025-06-26 | 2025-06-24 | 4.984 | 19,102 | +0 | 0.00% | 95,200 |
| 2025-06-25 | 2025-06-23 | 4.900 | 19,102 | +0 | 0.00% | 93,600 |
| 2025-06-24 | 2025-06-20 | 4.900 | 19,102 | +0 | 0.00% | 93,600 |
| 2025-06-23 | 2025-06-19 | 4.806 | 19,102 | +0 | 0.00% | 91,800 |
| 2025-06-20 | 2025-06-18 | 4.890 | 19,102 | +0 | 0.00% | 93,400 |
| 2025-06-19 | 2025-06-17 | 4.858 | 19,102 | +0 | 0.00% | 92,800 |
| 2025-06-18 | 2025-06-16 | 4.879 | 19,102 | +0 | 0.00% | 93,200 |
| 2025-06-17 | 2025-06-13 | 4.827 | 19,102 | +0 | 0.00% | 92,200 |
| 2025-06-16 | 2025-06-12 | 4.816 | 19,102 | +0 | 0.00% | 92,000 |
| 2025-06-13 | 2025-06-11 | 4.795 | 19,102 | +0 | 0.00% | 91,600 |
| 2025-06-12 | 2025-06-10 | 4.774 | 19,102 | +0 | 0.00% | 91,200 |
| 2025-06-11 | 2025-06-09 | 4.732 | 19,102 | +0 | 0.00% | 90,400 |
| 2025-06-10 | 2025-06-06 | 4.596 | 19,102 | +0 | 0.00% | 87,800 |
| 2025-06-09 | 2025-06-05 | 4.586 | 19,102 | +0 | 0.00% | 87,600 |
| 2025-06-06 | 2025-06-04 | 4.596 | 19,102 | +0 | 0.00% | 87,800 |
| 2025-06-05 | 2025-06-03 | 4.596 | 19,102 | +0 | 0.00% | 87,800 |
| 2025-06-04 | 2025-06-02 | 4.513 | 19,102 | +0 | 0.00% | 86,200 |
| 2025-06-03 | 2025-05-30 | 4.607 | 19,102 | +0 | 0.00% | 88,000 |
| 2025-06-02 | 2025-05-29 | 4.712 | 19,102 | +0 | 0.00% | 90,000 |
| 2025-05-30 | 2025-05-28 | 4.743 | 19,102 | +0 | 0.00% | 90,600 |
| 2025-05-29 | 2025-05-27 | 4.701 | 19,102 | +0 | 0.00% | 89,800 |
| 2025-05-28 | 2025-05-26 | 4.638 | 19,102 | +0 | 0.00% | 88,600 |
| 2025-05-27 | 2025-05-23 | 4.680 | 19,102 | +0 | 0.00% | 89,400 |
| 2025-05-26 | 2025-05-22 | 4.628 | 19,102 | +0 | 0.00% | 88,400 |
| 2025-05-23 | 2025-05-21 | 4.722 | 19,102 | +0 | 0.00% | 90,200 |
| 2025-05-22 | 2025-05-20 | 4.722 | 19,102 | +0 | 0.00% | 90,200 |
| 2025-05-21 | 2025-05-19 | 4.795 | 19,102 | +0 | 0.00% | 91,600 |
| 2025-05-20 | 2025-05-16 | 4.816 | 19,102 | +0 | 0.00% | 92,000 |
| 2025-05-19 | 2025-05-15 | 4.743 | 19,102 | +0 | 0.00% | 90,600 |
| 2025-05-16 | 2025-05-14 | 4.586 | 19,102 | +0 | 0.00% | 87,600 |
| 2025-05-15 | 2025-05-13 | 4.314 | 19,102 | +0 | 0.00% | 82,400 |
| 2025-05-14 | 2025-05-12 | 4.282 | 19,102 | +0 | 0.00% | 81,800 |
| 2025-05-13 | 2025-05-09 | 4.251 | 19,102 | +0 | 0.00% | 81,200 |
| 2025-05-12 | 2025-05-08 | 4.240 | 19,102 | +0 | 0.00% | 81,000 |
| 2025-05-09 | 2025-05-07 | 4.209 | 19,102 | +0 | 0.00% | 80,400 |
| 2025-05-08 | 2025-05-06 | 4.188 | 19,102 | +0 | 0.00% | 80,000 |
| 2025-05-07 | 2025-05-02 | 4.251 | 19,102 | +0 | 0.00% | 81,200 |
| 2025-05-06 | 2025-04-30 | 4.209 | 19,102 | +0 | 0.00% | 80,400 |
| 2025-05-02 | 2025-04-29 | 4.209 | 19,102 | +0 | 0.00% | 80,400 |
| 2025-04-30 | 2025-04-28 | 4.303 | 19,102 | +0 | 0.00% | 82,200 |
| 2025-04-29 | 2025-04-25 | 4.094 | 19,102 | +0 | 0.00% | 78,200 |
| 2025-04-28 | 2025-04-24 | 4.094 | 19,102 | +0 | 0.00% | 78,200 |
| 2025-04-25 | 2025-04-23 | 4.136 | 19,102 | +0 | 0.00% | 79,000 |
| 2025-04-24 | 2025-04-22 | 4.104 | 19,102 | +0 | 0.00% | 78,400 |
| 2025-04-23 | 2025-04-17 | 4.083 | 19,102 | +0 | 0.00% | 78,000 |
| 2025-04-22 | 2025-04-16 | 4.021 | 19,102 | +0 | 0.00% | 76,800 |
| 2025-04-17 | 2025-04-15 | 4.136 | 19,102 | +0 | 0.00% | 79,000 |
| 2025-04-16 | 2025-04-14 | 4.167 | 19,102 | +0 | 0.00% | 79,600 |
| 2025-04-15 | 2025-04-11 | 4.073 | 19,102 | +0 | 0.00% | 77,800 |
| 2025-04-14 | 2025-04-10 | 4.125 | 19,102 | +0 | 0.00% | 78,800 |
| 2025-04-11 | 2025-04-09 | 4.136 | 19,102 | +0 | 0.00% | 79,000 |
| 2025-04-10 | 2025-04-08 | 3.863 | 19,102 | +0 | 0.00% | 73,800 |
| 2025-04-09 | 2025-04-07 | 3.843 | 19,102 | +0 | 0.00% | 73,400 |
| 2025-04-08 | 2025-04-03 | 4.199 | 19,102 | +0 | 0.00% | 80,200 |
| 2025-04-07 | 2025-04-02 | 4.293 | 19,102 | +0 | 0.00% | 82,000 |
| 2025-04-03 | 2025-04-01 | 4.199 | 19,102 | +0 | 0.00% | 80,200 |
| 2025-04-02 | 2025-03-31 | 4.178 | 19,102 | +0 | 0.00% | 79,800 |
| 2025-04-01 | 2025-03-28 | 4.219 | 19,102 | +0 | 0.00% | 80,600 |
| 2025-03-31 | 2025-03-27 | 4.209 | 19,102 | +0 | 0.00% | 80,400 |
| 2025-03-28 | 2025-03-26 | 4.125 | 19,102 | +0 | 0.00% | 78,800 |
| 2025-03-27 | 2025-03-25 | 4.062 | 19,102 | +0 | 0.00% | 77,600 |
| 2025-03-26 | 2025-03-24 | 4.115 | 19,102 | +0 | 0.00% | 78,600 |
| 2025-03-25 | 2025-03-21 | 4.178 | 19,102 | +0 | 0.00% | 79,800 |
| 2025-03-24 | 2025-03-20 | 4.199 | 19,102 | +0 | 0.00% | 80,200 |
| 2025-03-21 | 2025-03-19 | 4.324 | 19,102 | +0 | 0.00% | 82,600 |
| 2025-03-20 | 2025-03-18 | 4.356 | 19,102 | +0 | 0.00% | 83,200 |
| 2025-03-19 | 2025-03-17 | 4.502 | 19,102 | +0 | 0.00% | 86,000 |
| 2025-03-18 | 2025-03-14 | 4.429 | 19,102 | +0 | 0.00% | 84,600 |
| 2025-03-17 | 2025-03-13 | 4.345 | 19,102 | +0 | 0.00% | 83,000 |
| 2025-03-14 | 2025-03-12 | 4.450 | 19,102 | +0 | 0.00% | 85,000 |
| 2025-03-13 | 2025-03-11 | 4.429 | 19,102 | +0 | 0.00% | 84,600 |
| 2025-03-12 | 2025-03-10 | 4.293 | 19,102 | +0 | 0.00% | 82,000 |
| 2025-03-11 | 2025-03-07 | 4.314 | 19,102 | +0 | 0.00% | 82,400 |
| 2025-03-10 | 2025-03-06 | 4.041 | 19,102 | +0 | 0.00% | 77,200 |
| 2025-03-07 | 2025-03-05 | 3.958 | 19,102 | +0 | 0.00% | 75,600 |
| 2025-03-06 | 2025-03-04 | 3.895 | 19,102 | +0 | 0.00% | 74,400 |
| 2025-03-05 | 2025-03-03 | 3.874 | 19,102 | +0 | 0.00% | 74,000 |
| 2025-03-04 | 2025-02-28 | 3.968 | 19,102 | +0 | 0.00% | 75,800 |
| 2025-03-03 | 2025-02-27 | 4.094 | 19,102 | +0 | 0.00% | 78,200 |
| 2025-02-28 | 2025-02-26 | 4.104 | 19,102 | +0 | 0.00% | 78,400 |
| 2025-02-27 | 2025-02-25 | 3.979 | 19,102 | +0 | 0.00% | 76,000 |
| 2025-02-26 | 2025-02-24 | 4.062 | 19,102 | +0 | 0.00% | 77,600 |
| 2025-02-25 | 2025-02-21 | 4.041 | 19,102 | +0 | 0.00% | 77,200 |
| 2025-02-24 | 2025-02-20 | 4.083 | 19,102 | +0 | 0.00% | 78,000 |
| 2025-02-21 | 2025-02-19 | 4.125 | 19,102 | +0 | 0.00% | 78,800 |
| 2025-02-20 | 2025-02-18 | 4.052 | 19,102 | +0 | 0.00% | 77,400 |
| 2025-02-19 | 2025-02-17 | 4.031 | 19,102 | +0 | 0.00% | 77,000 |
| 2025-02-18 | 2025-02-14 | 4.136 | 19,102 | +0 | 0.00% | 79,000 |
| 2025-02-17 | 2025-02-13 | 4.031 | 19,102 | +0 | 0.00% | 77,000 |
| 2025-02-14 | 2025-02-12 | 4.083 | 19,102 | +0 | 0.00% | 78,000 |
| 2025-02-13 | 2025-02-11 | 4.010 | 19,102 | +0 | 0.00% | 76,600 |
| 2025-02-12 | 2025-02-10 | 4.052 | 19,102 | +0 | 0.00% | 77,400 |
| 2025-02-11 | 2025-02-07 | 4.083 | 19,102 | +0 | 0.00% | 78,000 |
| 2025-02-10 | 2025-02-06 | 3.905 | 19,102 | +0 | 0.00% | 74,600 |
| 2025-02-07 | 2025-02-05 | 3.916 | 19,102 | +0 | 0.00% | 74,800 |
| 2025-02-06 | 2025-02-04 | 4.031 | 19,102 | +0 | 0.00% | 77,000 |
| 2025-02-05 | 2025-02-03 | 3.863 | 19,102 | +0 | 0.00% | 73,800 |
| 2025-02-04 | 2025-01-28 | 3.926 | 19,102 | +0 | 0.00% | 75,000 |
| 2025-02-03 | 2025-01-24 | 3.843 | 19,102 | +0 | 0.00% | 73,400 |
| 2025-01-27 | 2025-01-23 | 3.843 | 19,102 | +0 | 0.00% | 73,400 |
| 2025-01-24 | 2025-01-22 | 3.801 | 19,102 | +0 | 0.00% | 72,600 |
| 2025-01-23 | 2025-01-21 | 3.863 | 19,102 | +0 | 0.00% | 73,800 |
| 2025-01-22 | 2025-01-20 | 3.853 | 19,102 | +0 | 0.00% | 73,600 |
| 2025-01-21 | 2025-01-17 | 3.853 | 19,102 | +0 | 0.00% | 73,600 |
| 2025-01-20 | 2025-01-16 | 3.801 | 19,102 | +0 | 0.00% | 72,600 |
| 2025-01-17 | 2025-01-15 | 3.843 | 19,102 | +0 | 0.00% | 73,400 |
| 2025-01-16 | 2025-01-14 | 3.822 | 19,102 | +0 | 0.00% | 73,000 |
| 2025-01-15 | 2025-01-13 | 3.748 | 19,102 | +0 | 0.00% | 71,600 |
| 2025-01-14 | 2025-01-10 | 3.738 | 19,102 | +0 | 0.00% | 71,400 |
| 2025-01-13 | 2025-01-09 | 3.874 | 19,102 | +0 | 0.00% | 74,000 |
| 2025-01-10 | 2025-01-08 | 3.811 | 19,102 | +0 | 0.00% | 72,800 |
| 2025-01-09 | 2025-01-07 | 3.832 | 19,102 | +0 | 0.00% | 73,200 |
| 2025-01-08 | 2025-01-06 | 3.811 | 19,102 | +0 | 0.00% | 72,800 |
| 2025-01-07 | 2025-01-03 | 3.958 | 19,102 | +0 | 0.00% | 75,600 |
| 2025-01-06 | 2025-01-02 | 4.104 | 19,102 | +0 | 0.00% | 78,400 |
| 2025-01-03 | 2024-12-31 | 4.062 | 19,102 | +0 | 0.00% | 77,600 |
| 2025-01-02 | 2024-12-27 | 4.219 | 19,102 | +0 | 0.00% | 80,600 |
| 2024-12-30 | 2024-12-24 | 4.335 | 19,102 | +0 | 0.00% | 82,800 |
| 2024-12-27 | 2024-12-20 | 4.282 | 19,102 | +0 | 0.00% | 81,800 |
| 2024-12-23 | 2024-12-19 | 4.293 | 19,102 | +0 | 0.00% | 82,000 |
| 2024-12-20 | 2024-12-18 | 4.282 | 19,102 | +0 | 0.00% | 81,800 |
| 2024-12-19 | 2024-12-17 | 4.157 | 19,102 | +0 | 0.00% | 79,400 |
| 2024-12-18 | 2024-12-16 | 4.188 | 19,102 | +0 | 0.00% | 80,000 |
| 2024-12-17 | 2024-12-13 | 4.283 | 19,102 | +0 | 0.00% | 81,818 |
| 2024-12-16 | 2024-12-12 | 4.400 | 19,102 | +284 | 0.00% | 84,051 |
| 2024-12-13 | 2024-12-11 | 4.166 | 18,818 | +0 | 0.00% | 78,401 |
| 2024-12-12 | 2024-12-10 | 4.304 | 18,818 | +0 | 0.00% | 81,002 |
| 2024-12-11 | 2024-12-09 | 4.273 | 18,818 | +0 | 0.00% | 80,402 |
| 2024-12-10 | 2024-12-06 | 4.304 | 18,818 | +0 | 0.00% | 81,002 |
| 2024-12-09 | 2024-12-05 | 4.209 | 18,818 | +0 | 0.00% | 79,202 |
| 2024-12-06 | 2024-12-04 | 4.230 | 18,818 | +0 | 0.00% | 79,602 |
| 2024-12-05 | 2024-12-03 | 4.283 | 18,818 | +0 | 0.00% | 80,602 |
| 2024-12-04 | 2024-12-02 | 4.389 | 18,818 | +0 | 0.00% | 82,602 |
| 2024-12-03 | 2024-11-29 | 4.304 | 18,818 | +0 | 0.00% | 81,002 |
| 2024-12-02 | 2024-11-28 | 4.475 | 18,818 | +0 | 0.00% | 84,202 |
| 2024-11-29 | 2024-11-27 | 4.570 | 18,818 | +0 | 0.00% | 86,002 |
| 2024-11-28 | 2024-11-26 | 4.432 | 18,818 | +0 | 0.00% | 83,402 |
| 2024-11-27 | 2024-11-25 | 4.666 | 18,818 | +0 | 0.00% | 87,802 |
| 2024-11-26 | 2024-11-22 | 4.623 | 18,818 | +0 | 0.00% | 87,002 |
| 2024-11-25 | 2024-11-21 | 4.719 | 18,818 | +0 | 0.00% | 88,802 |
| 2024-11-22 | 2024-11-20 | 4.708 | 18,818 | +0 | 0.00% | 88,602 |
| 2024-11-21 | 2024-11-19 | 4.676 | 18,818 | +0 | 0.00% | 88,002 |
| 2024-11-20 | 2024-11-18 | 4.538 | 18,818 | +0 | 0.00% | 85,402 |
| 2024-11-19 | 2024-11-15 | 4.464 | 18,818 | +0 | 0.00% | 84,002 |
| 2024-11-18 | 2024-11-14 | 4.443 | 18,818 | +0 | 0.00% | 83,602 |
| 2024-11-15 | 2024-11-13 | 4.549 | 18,818 | +0 | 0.00% | 85,602 |
| 2024-11-14 | 2024-11-12 | 4.634 | 18,818 | +0 | 0.00% | 87,202 |
| 2024-11-13 | 2024-11-11 | 4.857 | 18,818 | +0 | 0.00% | 91,402 |
| 2024-11-12 | 2024-11-08 | 4.921 | 18,818 | +0 | 0.00% | 92,602 |
| 2024-11-11 | 2024-11-07 | 4.889 | 18,818 | +0 | 0.00% | 92,002 |
| 2024-11-08 | 2024-11-06 | 4.804 | 18,818 | +0 | 0.00% | 90,402 |
| 2024-11-07 | 2024-11-05 | 4.857 | 18,818 | +0 | 0.00% | 91,402 |
| 2024-11-06 | 2024-11-04 | 4.730 | 18,818 | +0 | 0.00% | 89,002 |
| 2024-11-05 | 2024-11-01 | 4.676 | 18,818 | +0 | 0.00% | 88,002 |
| 2024-11-04 | 2024-10-31 | 4.634 | 18,818 | +0 | 0.00% | 87,202 |
| 2024-11-01 | 2024-10-30 | 4.783 | 18,818 | +0 | 0.00% | 90,002 |
| 2024-10-31 | 2024-10-29 | 4.995 | 18,818 | +0 | 0.00% | 94,002 |
| 2024-10-30 | 2024-10-28 | 5.070 | 18,818 | +0 | 0.00% | 95,402 |
| 2024-10-29 | 2024-10-25 | 5.165 | 18,818 | +0 | 0.00% | 97,202 |
| 2024-10-28 | 2024-10-24 | 5.261 | 18,818 | +0 | 0.00% | 99,002 |
| 2024-10-25 | 2024-10-23 | 5.325 | 18,818 | +0 | 0.00% | 100,202 |
| 2024-10-24 | 2024-10-22 | 5.250 | 18,818 | +0 | 0.00% | 98,802 |
| 2024-10-23 | 2024-10-21 | 5.165 | 18,818 | +0 | 0.00% | 97,202 |
| 2024-10-22 | 2024-10-18 | 5.219 | 18,818 | +0 | 0.00% | 98,202 |
| 2024-10-21 | 2024-10-17 | 5.048 | 18,818 | +0 | 0.00% | 95,002 |
| 2024-10-18 | 2024-10-16 | 5.048 | 18,818 | +0 | 0.00% | 95,002 |
| 2024-10-17 | 2024-10-15 | 5.102 | 18,818 | +0 | 0.00% | 96,002 |
| 2024-10-16 | 2024-10-14 | 5.165 | 18,818 | +0 | 0.00% | 97,202 |
| 2024-10-15 | 2024-10-10 | 5.272 | 18,818 | +0 | 0.00% | 99,202 |
| 2024-10-14 | 2024-10-09 | 4.974 | 18,818 | +0 | 0.00% | 93,602 |
| 2024-10-10 | 2024-10-08 | 4.953 | 18,818 | +0 | 0.00% | 93,202 |
| 2024-10-09 | 2024-10-07 | 5.208 | 18,818 | +0 | 0.00% | 98,002 |
| 2024-10-08 | 2024-10-04 | 4.857 | 18,818 | +0 | 0.00% | 91,402 |
| 2024-10-07 | 2024-10-03 | 4.910 | 18,818 | +0 | 0.00% | 92,402 |
| 2024-10-04 | 2024-10-02 | 4.910 | 18,818 | +0 | 0.00% | 92,402 |
| 2024-10-03 | 2024-09-30 | 4.740 | 18,818 | +0 | 0.00% | 89,202 |
| 2024-10-02 | 2024-09-27 | 4.453 | 18,818 | +0 | 0.00% | 83,802 |
| 2024-09-30 | 2024-09-26 | 4.219 | 18,818 | +0 | 0.00% | 79,402 |
| 2024-09-27 | 2024-09-25 | 3.996 | 18,818 | +0 | 0.00% | 75,201 |
| 2024-09-26 | 2024-09-24 | 4.049 | 18,818 | +0 | 0.00% | 76,201 |
| 2024-09-25 | 2024-09-23 | 3.911 | 18,818 | +0 | 0.00% | 73,601 |
| 2024-09-24 | 2024-09-20 | 3.954 | 18,818 | +0 | 0.00% | 74,401 |
| 2024-09-23 | 2024-09-19 | 3.879 | 18,818 | +0 | 0.00% | 73,001 |
| 2024-09-20 | 2024-09-17 | 3.816 | 18,818 | +0 | 0.00% | 71,801 |
| 2024-09-19 | 2024-09-16 | 3.826 | 18,818 | +0 | 0.00% | 72,001 |
| 2024-09-17 | 2024-09-13 | 3.847 | 18,818 | +0 | 0.00% | 72,401 |
| 2024-09-16 | 2024-09-12 | 3.837 | 18,818 | +0 | 0.00% | 72,201 |
| 2024-09-13 | 2024-09-11 | 3.847 | 18,818 | +0 | 0.00% | 72,401 |
| 2024-09-12 | 2024-09-10 | 3.911 | 18,818 | +0 | 0.00% | 73,601 |
| 2024-09-11 | 2024-09-09 | 3.901 | 18,818 | +0 | 0.00% | 73,401 |
| 2024-09-10 | 2024-09-05 | 3.986 | 18,818 | +0 | 0.00% | 75,001 |
| 2024-09-09 | 2024-09-04 | 3.975 | 18,818 | +0 | 0.00% | 74,801 |
| 2024-09-05 | 2024-09-03 | 4.028 | 18,818 | +0 | 0.00% | 75,801 |
| 2024-09-04 | 2024-09-02 | 4.092 | 18,818 | +0 | 0.00% | 77,001 |
| 2024-09-03 | 2024-08-30 | 4.071 | 18,818 | +0 | 0.00% | 76,601 |
| 2024-09-02 | 2024-08-29 | 4.081 | 18,818 | +0 | 0.00% | 76,801 |
| 2024-08-30 | 2024-08-28 | 4.018 | 18,818 | +0 | 0.00% | 75,601 |
| 2024-08-29 | 2024-08-27 | 4.134 | 18,818 | +0 | 0.00% | 77,801 |
| 2024-08-28 | 2024-08-26 | 4.103 | 18,818 | +0 | 0.00% | 77,201 |
| 2024-08-27 | 2024-08-23 | 4.113 | 18,818 | +0 | 0.00% | 77,401 |
| 2024-08-26 | 2024-08-22 | 4.166 | 18,818 | +0 | 0.00% | 78,401 |
| 2024-08-23 | 2024-08-21 | 4.507 | 18,818 | +0 | 0.00% | 84,810 |
| 2024-08-22 | 2024-08-20 | 4.429 | 18,818 | +934 | 0.00% | 83,337 |
| 2024-08-21 | 2024-08-19 | 4.417 | 17,884 | +0 | 0.00% | 79,001 |
| 2024-08-20 | 2024-08-16 | 4.406 | 17,884 | +0 | 0.00% | 78,801 |
| 2024-08-19 | 2024-08-15 | 4.328 | 17,884 | +0 | 0.00% | 77,401 |
| 2024-08-16 | 2024-08-14 | 4.339 | 17,884 | +0 | 0.00% | 77,601 |
| 2024-08-15 | 2024-08-13 | 4.361 | 17,884 | +0 | 0.00% | 78,001 |
| 2024-08-14 | 2024-08-12 | 4.406 | 17,884 | +0 | 0.00% | 78,801 |
| 2024-08-13 | 2024-08-09 | 4.350 | 17,884 | +0 | 0.00% | 77,801 |
| 2024-08-12 | 2024-08-08 | 4.361 | 17,884 | +0 | 0.00% | 78,001 |
| 2024-08-09 | 2024-08-07 | 4.339 | 17,884 | +0 | 0.00% | 77,601 |
| 2024-08-08 | 2024-08-06 | 4.328 | 17,884 | +0 | 0.00% | 77,401 |
| 2024-08-07 | 2024-08-05 | 4.306 | 17,884 | +0 | 0.00% | 77,001 |
| 2024-08-06 | 2024-08-02 | 4.361 | 17,884 | +0 | 0.00% | 78,001 |
| 2024-08-05 | 2024-08-01 | 4.406 | 17,884 | +0 | 0.00% | 78,801 |
| 2024-08-02 | 2024-07-31 | 4.373 | 17,884 | +0 | 0.00% | 78,201 |
| 2024-08-01 | 2024-07-30 | 4.250 | 17,884 | +0 | 0.00% | 76,001 |
| 2024-07-31 | 2024-07-29 | 4.227 | 17,884 | +0 | 0.00% | 75,601 |
| 2024-07-30 | 2024-07-26 | 4.183 | 17,884 | +0 | 0.00% | 74,801 |
| 2024-07-29 | 2024-07-25 | 4.238 | 17,884 | +0 | 0.00% | 75,801 |
| 2024-07-26 | 2024-07-24 | 4.306 | 17,884 | +0 | 0.00% | 77,001 |
| 2024-07-25 | 2024-07-23 | 4.328 | 17,884 | +0 | 0.00% | 77,401 |
| 2024-07-24 | 2024-07-22 | 4.451 | 17,884 | +0 | 0.00% | 79,601 |
| 2024-07-23 | 2024-07-19 | 4.485 | 17,884 | +0 | 0.00% | 80,201 |
| 2024-07-22 | 2024-07-18 | 4.574 | 17,884 | +0 | 0.00% | 81,801 |
| 2024-07-19 | 2024-07-17 | 4.619 | 17,884 | +0 | 0.00% | 82,601 |
| 2024-07-18 | 2024-07-16 | 4.619 | 17,884 | +0 | 0.00% | 82,601 |
| 2024-07-17 | 2024-07-15 | 4.563 | 17,884 | +0 | 0.00% | 81,601 |
| 2024-07-16 | 2024-07-12 | 4.675 | 17,884 | +0 | 0.00% | 83,601 |
| 2024-07-15 | 2024-07-11 | 4.641 | 17,884 | +0 | 0.00% | 83,001 |
| 2024-07-12 | 2024-07-10 | 4.585 | 17,884 | +0 | 0.00% | 82,001 |
| 2024-07-11 | 2024-07-09 | 4.596 | 17,884 | +0 | 0.00% | 82,201 |
| 2024-07-10 | 2024-07-08 | 4.473 | 17,884 | +0 | 0.00% | 80,001 |
| 2024-07-09 | 2024-07-05 | 4.563 | 17,884 | +0 | 0.00% | 81,601 |
| 2024-07-08 | 2024-07-04 | 4.652 | 17,884 | +0 | 0.00% | 83,201 |
| 2024-07-05 | 2024-07-03 | 4.485 | 17,884 | +0 | 0.00% | 80,201 |
| 2024-07-04 | 2024-07-02 | 5.334 | 17,884 | +0 | 0.00% | 95,401 |
| 2024-07-03 | 2024-06-28 | 5.446 | 17,884 | +0 | 0.00% | 97,401 |
| 2024-07-02 | 2024-06-27 | 5.100 | 17,884 | +0 | 0.00% | 91,201 |
| 2024-06-28 | 2024-06-26 | 4.842 | 17,884 | +0 | 0.00% | 86,601 |
| 2024-06-27 | 2024-06-25 | 5.021 | 17,884 | +0 | 0.00% | 89,801 |
| 2024-06-26 | 2024-06-24 | 4.977 | 17,884 | +0 | 0.00% | 89,001 |
| 2024-06-25 | 2024-06-21 | 4.999 | 17,884 | +0 | 0.00% | 89,401 |
| 2024-06-24 | 2024-06-20 | 5.032 | 17,884 | +0 | 0.00% | 90,001 |
| 2024-06-21 | 2024-06-19 | 5.088 | 17,884 | +0 | 0.00% | 91,001 |
| 2024-06-20 | 2024-06-18 | 5.077 | 17,884 | +0 | 0.00% | 90,801 |
| 2024-06-19 | 2024-06-17 | 5.021 | 17,884 | +0 | 0.00% | 89,801 |
| 2024-06-18 | 2024-06-14 | 5.032 | 17,884 | +0 | 0.00% | 90,001 |
| 2024-06-17 | 2024-06-13 | 5.111 | 17,884 | +0 | 0.00% | 91,401 |
| 2024-06-14 | 2024-06-12 | 5.044 | 17,884 | +0 | 0.00% | 90,201 |
| 2024-06-13 | 2024-06-11 | 5.077 | 17,884 | +0 | 0.00% | 90,801 |
| 2024-06-12 | 2024-06-07 | 5.178 | 17,884 | +0 | 0.00% | 92,601 |
| 2024-06-11 | 2024-06-06 | 5.178 | 17,884 | +0 | 0.00% | 92,601 |
| 2024-06-07 | 2024-06-05 | 5.088 | 17,884 | +0 | 0.00% | 91,001 |
| 2024-06-06 | 2024-06-04 | 5.088 | 17,884 | +0 | 0.00% | 91,001 |
| 2024-06-05 | 2024-06-03 | 5.088 | 17,884 | +0 | 0.00% | 91,001 |
| 2024-06-04 | 2024-05-31 | 5.055 | 17,884 | +0 | 0.00% | 90,401 |
| 2024-06-03 | 2024-05-30 | 5.200 | 17,884 | +0 | 0.00% | 93,001 |
| 2024-05-31 | 2024-05-29 | 5.234 | 17,884 | +0 | 0.00% | 93,601 |
| 2024-05-30 | 2024-05-28 | 5.346 | 17,884 | +0 | 0.00% | 95,601 |
| 2024-05-29 | 2024-05-27 | 5.402 | 17,884 | +0 | 0.00% | 96,601 |
| 2024-05-28 | 2024-05-24 | 5.312 | 17,884 | +0 | 0.00% | 95,001 |
| 2024-05-27 | 2024-05-23 | 5.334 | 17,884 | +0 | 0.00% | 95,401 |
| 2024-05-24 | 2024-05-22 | 5.390 | 17,884 | +0 | 0.00% | 96,401 |
| 2024-05-23 | 2024-05-21 | 5.368 | 17,884 | +0 | 0.00% | 96,001 |
| 2024-05-22 | 2024-05-20 | 5.390 | 17,884 | +0 | 0.00% | 96,401 |
| 2024-05-21 | 2024-05-17 | 5.267 | 17,884 | +0 | 0.00% | 94,201 |
| 2024-05-20 | 2024-05-16 | 5.245 | 17,884 | +0 | 0.00% | 93,801 |
| 2024-05-17 | 2024-05-14 | 5.245 | 17,884 | +0 | 0.00% | 93,801 |
| 2024-05-16 | 2024-05-13 | 5.122 | 17,884 | +0 | 0.00% | 91,601 |
| 2024-05-14 | 2024-05-10 | 5.122 | 17,884 | +0 | 0.00% | 91,601 |
| 2024-05-13 | 2024-05-09 | 5.133 | 17,884 | +0 | 0.00% | 91,801 |
| 2024-05-10 | 2024-05-08 | 5.167 | 17,884 | +0 | 0.00% | 92,401 |
| 2024-05-09 | 2024-05-07 | 5.211 | 17,884 | +0 | 0.00% | 93,201 |
| 2024-05-08 | 2024-05-06 | 5.189 | 17,884 | +0 | 0.00% | 92,801 |
| 2024-05-07 | 2024-05-03 | 5.189 | 17,884 | +0 | 0.00% | 92,801 |
| 2024-05-06 | 2024-05-02 | 5.100 | 17,884 | +0 | 0.00% | 91,201 |
| 2024-05-03 | 2024-04-30 | 5.066 | 17,884 | +0 | 0.00% | 90,601 |
| 2024-05-02 | 2024-04-29 | 4.965 | 17,884 | +0 | 0.00% | 88,801 |
| 2024-04-30 | 2024-04-26 | 5.077 | 17,884 | +0 | 0.00% | 90,801 |
| 2024-04-29 | 2024-04-25 | 5.100 | 17,884 | +0 | 0.00% | 91,201 |
| 2024-04-26 | 2024-04-24 | 5.100 | 17,884 | +0 | 0.00% | 91,201 |
| 2024-04-25 | 2024-04-23 | 5.021 | 17,884 | +0 | 0.00% | 89,801 |
| 2024-04-24 | 2024-04-22 | 4.943 | 17,884 | +0 | 0.00% | 88,401 |
| 2024-04-23 | 2024-04-19 | 4.831 | 17,884 | +0 | 0.00% | 86,401 |
| 2024-04-22 | 2024-04-18 | 4.563 | 17,884 | +0 | 0.00% | 81,601 |
| 2024-04-19 | 2024-04-17 | 4.429 | 17,884 | +0 | 0.00% | 79,201 |
| 2024-04-18 | 2024-04-16 | 4.317 | 17,884 | +0 | 0.00% | 77,201 |
| 2024-04-17 | 2024-04-15 | 4.339 | 17,884 | +0 | 0.00% | 77,601 |
| 2024-04-16 | 2024-04-12 | 4.417 | 17,884 | +0 | 0.00% | 79,001 |
| 2024-04-15 | 2024-04-11 | 4.451 | 17,884 | +0 | 0.00% | 79,601 |
| 2024-04-12 | 2024-04-10 | 4.417 | 17,884 | +0 | 0.00% | 79,001 |
| 2024-04-11 | 2024-04-09 | 4.417 | 17,884 | +0 | 0.00% | 79,001 |
| 2024-04-10 | 2024-04-08 | 4.440 | 17,884 | +0 | 0.00% | 79,401 |
| 2024-04-09 | 2024-04-05 | 4.485 | 17,884 | +0 | 0.00% | 80,201 |
| 2024-04-08 | 2024-04-03 | 4.373 | 17,884 | +0 | 0.00% | 78,201 |
| 2024-04-05 | 2024-04-02 | 4.406 | 17,884 | +0 | 0.00% | 78,801 |
| 2024-04-03 | 2024-03-28 | 4.373 | 17,884 | +0 | 0.00% | 78,201 |
| 2024-04-02 | 2024-03-27 | 4.373 | 17,884 | +0 | 0.00% | 78,201 |
| 2024-03-28 | 2024-03-26 | 4.339 | 17,884 | +0 | 0.00% | 77,601 |
| 2024-03-27 | 2024-03-25 | 4.373 | 17,884 | +0 | 0.00% | 78,201 |
| 2024-03-26 | 2024-03-22 | 4.518 | 17,884 | +0 | 0.00% | 80,801 |
| 2024-03-25 | 2024-03-21 | 4.630 | 17,884 | +0 | 0.00% | 82,801 |
| 2024-03-22 | 2024-03-20 | 4.608 | 17,884 | +0 | 0.00% | 82,401 |
| 2024-03-21 | 2024-03-19 | 4.596 | 17,884 | +0 | 0.00% | 82,201 |
| 2024-03-20 | 2024-03-18 | 4.675 | 17,884 | +0 | 0.00% | 83,601 |
| 2024-03-19 | 2024-03-15 | 4.585 | 17,884 | +0 | 0.00% | 82,001 |
| 2024-03-18 | 2024-03-14 | 4.719 | 17,884 | +0 | 0.00% | 84,401 |
| 2024-03-15 | 2024-03-13 | 4.630 | 17,884 | +0 | 0.00% | 82,801 |
| 2024-03-14 | 2024-03-12 | 4.652 | 17,884 | +0 | 0.00% | 83,201 |
| 2024-03-13 | 2024-03-11 | 4.563 | 17,884 | +0 | 0.00% | 81,601 |
| 2024-03-12 | 2024-03-08 | 4.485 | 17,884 | +0 | 0.00% | 80,201 |
| 2024-03-11 | 2024-03-07 | 4.529 | 17,884 | +0 | 0.00% | 81,001 |
| 2024-03-08 | 2024-03-06 | 4.440 | 17,884 | +0 | 0.00% | 79,401 |
| 2024-03-07 | 2024-03-05 | 4.417 | 17,884 | +0 | 0.00% | 79,001 |
| 2024-03-06 | 2024-03-04 | 4.429 | 17,884 | +0 | 0.00% | 79,201 |
| 2024-03-05 | 2024-03-01 | 4.440 | 17,884 | +0 | 0.00% | 79,401 |
| 2024-03-04 | 2024-02-29 | 4.417 | 17,884 | +0 | 0.00% | 79,001 |
| 2024-03-01 | 2024-02-28 | 4.373 | 17,884 | +0 | 0.00% | 78,201 |
| 2024-02-29 | 2024-02-27 | 4.350 | 17,884 | +0 | 0.00% | 77,801 |
| 2024-02-28 | 2024-02-26 | 4.306 | 17,884 | +0 | 0.00% | 77,001 |
| 2024-02-27 | 2024-02-23 | 4.361 | 17,884 | +0 | 0.00% | 78,001 |
| 2024-02-26 | 2024-02-22 | 4.339 | 17,884 | +0 | 0.00% | 77,601 |
| 2024-02-23 | 2024-02-21 | 4.339 | 17,884 | +0 | 0.00% | 77,601 |
| 2024-02-22 | 2024-02-20 | 4.272 | 17,884 | +0 | 0.00% | 76,401 |
| 2024-02-21 | 2024-02-19 | 4.283 | 17,884 | +0 | 0.00% | 76,601 |
| 2024-02-20 | 2024-02-16 | 4.317 | 17,884 | +0 | 0.00% | 77,201 |
| 2024-02-19 | 2024-02-15 | 4.194 | 17,884 | +0 | 0.00% | 75,001 |
| 2024-02-16 | 2024-02-14 | 4.082 | 17,884 | +0 | 0.00% | 73,001 |
| 2024-02-15 | 2024-02-09 | 4.127 | 17,884 | +0 | 0.00% | 73,801 |
| 2024-02-14 | 2024-02-07 | 3.992 | 17,884 | +0 | 0.00% | 71,401 |
| 2024-02-08 | 2024-02-06 | 4.060 | 17,884 | +0 | 0.00% | 72,601 |
| 2024-02-07 | 2024-02-05 | 3.914 | 17,884 | +0 | 0.00% | 70,001 |
| 2024-02-06 | 2024-02-02 | 3.981 | 17,884 | +0 | 0.00% | 71,201 |
| 2024-02-05 | 2024-02-01 | 4.004 | 17,884 | +0 | 0.00% | 71,601 |
| 2024-02-02 | 2024-01-31 | 3.948 | 17,884 | +0 | 0.00% | 70,601 |
| 2024-02-01 | 2024-01-30 | 3.981 | 17,884 | +0 | 0.00% | 71,201 |
| 2024-01-31 | 2024-01-29 | 4.037 | 17,884 | +0 | 0.00% | 72,201 |
| 2024-01-30 | 2024-01-26 | 4.037 | 17,884 | +0 | 0.00% | 72,201 |
| 2024-01-29 | 2024-01-25 | 4.093 | 17,884 | +0 | 0.00% | 73,201 |
| 2024-01-26 | 2024-01-24 | 3.981 | 17,884 | +0 | 0.00% | 71,201 |
| 2024-01-25 | 2024-01-23 | 3.769 | 17,884 | +0 | 0.00% | 67,401 |
| 2024-01-24 | 2024-01-22 | 3.657 | 17,884 | +0 | 0.00% | 65,401 |
| 2024-01-23 | 2024-01-19 | 3.858 | 17,884 | +0 | 0.00% | 69,001 |
| 2024-01-22 | 2024-01-18 | 3.869 | 17,884 | +0 | 0.00% | 69,201 |
| 2024-01-19 | 2024-01-17 | 3.847 | 17,884 | +0 | 0.00% | 68,801 |
| 2024-01-18 | 2024-01-16 | 3.925 | 17,884 | +0 | 0.00% | 70,201 |
| 2024-01-17 | 2024-01-15 | 3.981 | 17,884 | +0 | 0.00% | 71,201 |
| 2024-01-16 | 2024-01-12 | 3.925 | 17,884 | +0 | 0.00% | 70,201 |
| 2024-01-15 | 2024-01-11 | 3.992 | 17,884 | +0 | 0.00% | 71,401 |
| 2024-01-12 | 2024-01-10 | 3.981 | 17,884 | +0 | 0.00% | 71,201 |
| 2024-01-11 | 2024-01-09 | 3.903 | 17,884 | +0 | 0.00% | 69,801 |
| 2024-01-10 | 2024-01-08 | 3.903 | 17,884 | +0 | 0.00% | 69,801 |
| 2024-01-09 | 2024-01-05 | 3.881 | 17,884 | +0 | 0.00% | 69,401 |
| 2024-01-08 | 2024-01-04 | 3.847 | 17,884 | +0 | 0.00% | 68,801 |
| 2024-01-05 | 2024-01-03 | 3.758 | 17,884 | +0 | 0.00% | 67,201 |
| 2024-01-04 | 2024-01-02 | 3.825 | 17,884 | +0 | 0.00% | 68,401 |
| 2024-01-03 | 2023-12-29 | 3.925 | 17,884 | +0 | 0.00% | 70,201 |
| 2024-01-02 | 2023-12-28 | 3.869 | 17,884 | +0 | 0.00% | 69,201 |
| 2023-12-29 | 2023-12-27 | 3.847 | 17,884 | +0 | 0.00% | 68,801 |
| 2023-12-28 | 2023-12-22 | 3.858 | 17,884 | +0 | 0.00% | 69,001 |
| 2023-12-27 | 2023-12-21 | 3.892 | 17,884 | +0 | 0.00% | 69,601 |
| 2023-12-22 | 2023-12-20 | 3.858 | 17,884 | +0 | 0.00% | 69,001 |
| 2023-12-21 | 2023-12-19 | 3.836 | 17,884 | +0 | 0.00% | 68,601 |
| 2023-12-20 | 2023-12-18 | 3.814 | 17,884 | +0 | 0.00% | 68,201 |
| 2023-12-19 | 2023-12-15 | 3.791 | 17,884 | +0 | 0.00% | 67,801 |
| 2023-12-18 | 2023-12-14 | 3.848 | 17,884 | +0 | 0.00% | 68,816 |
| 2023-12-15 | 2023-12-13 | 3.780 | 17,884 | +264 | 0.00% | 67,598 |
| 2023-12-14 | 2023-12-12 | 3.859 | 17,620 | +0 | 0.00% | 68,000 |
| 2023-12-13 | 2023-12-11 | 3.780 | 17,620 | +0 | 0.00% | 66,600 |
| 2023-12-12 | 2023-12-08 | 3.848 | 17,620 | +0 | 0.00% | 67,800 |
| 2023-12-11 | 2023-12-07 | 3.825 | 17,620 | +0 | 0.00% | 67,400 |
| 2023-12-08 | 2023-12-06 | 3.802 | 17,620 | +0 | 0.00% | 67,000 |
| 2023-12-07 | 2023-12-05 | 3.689 | 17,620 | +0 | 0.00% | 65,000 |
| 2023-12-06 | 2023-12-04 | 3.655 | 17,620 | +0 | 0.00% | 64,400 |
| 2023-12-05 | 2023-12-01 | 3.723 | 17,620 | +0 | 0.00% | 65,600 |
| 2023-12-04 | 2023-11-30 | 3.723 | 17,620 | +0 | 0.00% | 65,600 |
| 2023-12-01 | 2023-11-29 | 3.644 | 17,620 | +0 | 0.00% | 64,200 |
| 2023-11-30 | 2023-11-28 | 3.678 | 17,620 | +0 | 0.00% | 64,800 |
| 2023-11-29 | 2023-11-27 | 3.496 | 17,620 | +0 | 0.00% | 61,600 |
| 2023-11-28 | 2023-11-24 | 3.507 | 17,620 | +0 | 0.00% | 61,800 |
| 2023-11-27 | 2023-11-23 | 3.575 | 17,620 | +0 | 0.00% | 63,000 |
| 2023-11-24 | 2023-11-22 | 3.575 | 17,620 | +0 | 0.00% | 63,000 |
| 2023-11-23 | 2023-11-21 | 3.575 | 17,620 | +0 | 0.00% | 63,000 |
| 2023-11-22 | 2023-11-20 | 3.564 | 17,620 | +0 | 0.00% | 62,800 |
| 2023-11-21 | 2023-11-17 | 3.496 | 17,620 | +0 | 0.00% | 61,600 |
| 2023-11-20 | 2023-11-16 | 3.587 | 17,620 | +0 | 0.00% | 63,200 |
| 2023-11-17 | 2023-11-15 | 3.666 | 17,620 | +0 | 0.00% | 64,600 |
| 2023-11-16 | 2023-11-14 | 3.678 | 17,620 | +0 | 0.00% | 64,800 |
| 2023-11-15 | 2023-11-13 | 3.689 | 17,620 | +0 | 0.00% | 65,000 |
| 2023-11-14 | 2023-11-10 | 3.507 | 17,620 | +0 | 0.00% | 61,800 |
| 2023-11-13 | 2023-11-09 | 3.519 | 17,620 | +0 | 0.00% | 62,000 |
| 2023-11-10 | 2023-11-08 | 3.553 | 17,620 | +0 | 0.00% | 62,600 |
| 2023-11-09 | 2023-11-07 | 3.655 | 17,620 | +0 | 0.00% | 64,400 |
| 2023-11-08 | 2023-11-06 | 3.712 | 17,620 | +0 | 0.00% | 65,400 |
| 2023-11-07 | 2023-11-03 | 3.598 | 17,620 | +0 | 0.00% | 63,400 |
| 2023-11-06 | 2023-11-02 | 3.485 | 17,620 | +0 | 0.00% | 61,400 |
| 2023-11-03 | 2023-11-01 | 3.473 | 17,620 | +0 | 0.00% | 61,200 |
| 2023-11-02 | 2023-10-31 | 3.507 | 17,620 | +0 | 0.00% | 61,800 |
| 2023-11-01 | 2023-10-30 | 3.553 | 17,620 | +0 | 0.00% | 62,600 |
| 2023-10-31 | 2023-10-27 | 3.655 | 17,620 | +0 | 0.00% | 64,400 |
| 2023-10-30 | 2023-10-26 | 3.575 | 17,620 | +0 | 0.00% | 63,000 |
| 2023-10-27 | 2023-10-25 | 3.700 | 17,620 | +0 | 0.00% | 65,200 |
| 2023-10-26 | 2023-10-24 | 3.734 | 17,620 | +0 | 0.00% | 65,800 |
| 2023-10-25 | 2023-10-20 | 3.757 | 17,620 | +0 | 0.00% | 66,200 |
| 2023-10-24 | 2023-10-19 | 3.802 | 17,620 | +0 | 0.00% | 67,000 |
| 2023-10-20 | 2023-10-18 | 3.916 | 17,620 | +0 | 0.00% | 69,000 |
| 2023-10-19 | 2023-10-17 | 3.905 | 17,620 | +0 | 0.00% | 68,800 |
| 2023-10-18 | 2023-10-16 | 3.859 | 17,620 | +0 | 0.00% | 68,000 |
| 2023-10-17 | 2023-10-13 | 3.825 | 17,620 | +0 | 0.00% | 67,400 |
| 2023-10-16 | 2023-10-12 | 3.893 | 17,620 | +0 | 0.00% | 68,600 |
| 2023-10-13 | 2023-10-11 | 3.791 | 17,620 | +0 | 0.00% | 66,800 |
| 2023-10-12 | 2023-10-10 | 3.678 | 17,620 | +0 | 0.00% | 64,800 |
| 2023-10-11 | 2023-10-09 | 3.655 | 17,620 | +0 | 0.00% | 64,400 |
| 2023-10-10 | 2023-10-06 | 3.575 | 17,620 | +0 | 0.00% | 63,000 |
| 2023-10-09 | 2023-10-05 | 3.575 | 17,620 | +0 | 0.00% | 63,000 |
| 2023-10-06 | 2023-10-04 | 3.632 | 17,620 | +0 | 0.00% | 64,000 |
| 2023-10-05 | 2023-10-03 | 3.678 | 17,620 | +0 | 0.00% | 64,800 |
| 2023-10-04 | 2023-09-29 | 3.825 | 17,620 | +0 | 0.00% | 67,400 |
| 2023-10-03 | 2023-09-28 | 3.723 | 17,620 | +0 | 0.00% | 65,600 |
| 2023-09-29 | 2023-09-27 | 3.689 | 17,620 | +0 | 0.00% | 65,000 |
| 2023-09-28 | 2023-09-26 | 3.700 | 17,620 | +0 | 0.00% | 65,200 |
| 2023-09-27 | 2023-09-25 | 3.689 | 17,620 | +0 | 0.00% | 65,000 |
| 2023-09-26 | 2023-09-22 | 3.723 | 17,620 | +0 | 0.00% | 65,600 |
| 2023-09-25 | 2023-09-21 | 3.700 | 17,620 | +0 | 0.00% | 65,200 |
| 2023-09-22 | 2023-09-20 | 3.734 | 17,620 | +0 | 0.00% | 65,800 |
| 2023-09-21 | 2023-09-19 | 3.757 | 17,620 | +0 | 0.00% | 66,200 |
| 2023-09-20 | 2023-09-18 | 3.712 | 17,620 | +0 | 0.00% | 65,400 |
| 2023-09-19 | 2023-09-15 | 3.712 | 17,620 | +0 | 0.00% | 65,400 |
| 2023-09-18 | 2023-09-14 | 3.621 | 17,620 | +0 | 0.00% | 63,800 |
| 2023-09-15 | 2023-09-13 | 3.610 | 17,620 | +0 | 0.00% | 63,600 |
| 2023-09-14 | 2023-09-12 | 3.530 | 17,620 | +0 | 0.00% | 62,200 |
| 2023-09-13 | 2023-09-11 | 3.496 | 17,620 | +0 | 0.00% | 61,600 |
| 2023-09-12 | 2023-09-07 | 3.496 | 17,620 | +0 | 0.00% | 61,600 |
| 2023-09-11 | 2023-09-06 | 3.541 | 17,620 | +0 | 0.00% | 62,400 |
| 2023-09-07 | 2023-09-05 | 3.575 | 17,620 | +0 | 0.00% | 63,000 |
| 2023-09-06 | 2023-09-04 | 3.598 | 17,620 | +0 | 0.00% | 63,400 |
| 2023-09-05 | 2023-08-31 | 3.496 | 17,620 | +0 | 0.00% | 61,600 |
| 2023-09-04 | 2023-08-30 | 3.519 | 17,620 | +0 | 0.00% | 62,000 |
| 2023-08-31 | 2023-08-29 | 3.451 | 17,620 | +0 | 0.00% | 60,800 |
| 2023-08-30 | 2023-08-28 | 3.326 | 17,620 | +0 | 0.00% | 58,600 |
| 2023-08-29 | 2023-08-25 | 3.280 | 17,620 | +0 | 0.00% | 57,800 |
| 2023-08-28 | 2023-08-24 | 3.337 | 17,620 | +0 | 0.00% | 58,800 |
| 2023-08-25 | 2023-08-23 | 3.656 | 17,620 | +0 | 0.00% | 64,424 |
| 2023-08-24 | 2023-08-22 | 3.704 | 17,620 | +772 | 0.00% | 65,260 |
| 2023-08-23 | 2023-08-21 | 3.739 | 16,848 | +0 | 0.00% | 63,001 |
| 2023-08-22 | 2023-08-18 | 3.811 | 16,848 | +0 | 0.00% | 64,201 |
| 2023-08-21 | 2023-08-17 | 3.929 | 16,848 | +0 | 0.00% | 66,201 |
| 2023-08-18 | 2023-08-16 | 3.894 | 16,848 | +0 | 0.00% | 65,601 |
| 2023-08-17 | 2023-08-15 | 3.965 | 16,848 | +0 | 0.00% | 66,801 |
| 2023-08-16 | 2023-08-14 | 4.001 | 16,848 | +0 | 0.00% | 67,401 |
| 2023-08-15 | 2023-08-11 | 4.084 | 16,848 | +0 | 0.00% | 68,801 |
| 2023-08-14 | 2023-08-10 | 4.107 | 16,848 | +0 | 0.00% | 69,201 |
| 2023-08-11 | 2023-08-09 | 4.119 | 16,848 | +0 | 0.00% | 69,401 |
| 2023-08-10 | 2023-08-08 | 4.072 | 16,848 | +0 | 0.00% | 68,601 |
| 2023-08-09 | 2023-08-07 | 4.155 | 16,848 | +0 | 0.00% | 70,001 |
| 2023-08-08 | 2023-08-04 | 4.190 | 16,848 | +0 | 0.00% | 70,601 |
| 2023-08-07 | 2023-08-03 | 4.202 | 16,848 | +0 | 0.00% | 70,801 |
| 2023-08-04 | 2023-08-02 | 4.179 | 16,848 | +0 | 0.00% | 70,401 |
| 2023-08-03 | 2023-08-01 | 4.167 | 16,848 | +0 | 0.00% | 70,201 |
| 2023-08-02 | 2023-07-31 | 4.226 | 16,848 | +0 | 0.00% | 71,201 |
| 2023-08-01 | 2023-07-28 | 4.179 | 16,848 | +0 | 0.00% | 70,401 |
| 2023-07-31 | 2023-07-27 | 4.107 | 16,848 | +0 | 0.00% | 69,201 |
| 2023-07-28 | 2023-07-26 | 4.072 | 16,848 | +0 | 0.00% | 68,601 |
| 2023-07-27 | 2023-07-25 | 4.096 | 16,848 | +0 | 0.00% | 69,001 |
| 2023-07-26 | 2023-07-24 | 4.012 | 16,848 | +0 | 0.00% | 67,601 |
| 2023-07-25 | 2023-07-21 | 4.036 | 16,848 | +0 | 0.00% | 68,001 |
| 2023-07-24 | 2023-07-20 | 4.036 | 16,848 | +0 | 0.00% | 68,001 |
| 2023-07-21 | 2023-07-19 | 4.072 | 16,848 | +0 | 0.00% | 68,601 |
| 2023-07-20 | 2023-07-18 | 4.084 | 16,848 | +0 | 0.00% | 68,801 |
| 2023-07-19 | 2023-07-14 | 4.119 | 16,848 | +0 | 0.00% | 69,401 |
| 2023-07-18 | 2023-07-13 | 4.096 | 16,848 | +0 | 0.00% | 69,001 |
| 2023-07-14 | 2023-07-12 | 4.048 | 16,848 | +0 | 0.00% | 68,201 |
| 2023-07-13 | 2023-07-11 | 4.036 | 16,848 | +0 | 0.00% | 68,001 |
| 2023-07-12 | 2023-07-10 | 3.953 | 16,848 | +0 | 0.00% | 66,601 |
| 2023-07-11 | 2023-07-07 | 3.894 | 16,848 | +0 | 0.00% | 65,601 |
| 2023-07-10 | 2023-07-06 | 3.917 | 16,848 | +0 | 0.00% | 66,001 |
| 2023-07-07 | 2023-07-05 | 4.036 | 16,848 | +0 | 0.00% | 68,001 |
| 2023-07-06 | 2023-07-04 | 4.096 | 16,848 | +0 | 0.00% | 69,001 |
| 2023-07-05 | 2023-07-03 | 4.001 | 16,848 | +0 | 0.00% | 67,401 |
| 2023-07-04 | 2023-06-30 | 3.917 | 16,848 | +0 | 0.00% | 66,001 |
| 2023-07-03 | 2023-06-29 | 3.858 | 16,848 | +0 | 0.00% | 65,001 |
| 2023-06-30 | 2023-06-28 | 4.202 | 16,848 | +0 | 0.00% | 70,801 |
| 2023-06-29 | 2023-06-27 | 4.202 | 16,848 | +0 | 0.00% | 70,801 |
| 2023-06-28 | 2023-06-26 | 4.119 | 16,848 | +0 | 0.00% | 69,401 |
| 2023-06-27 | 2023-06-23 | 4.096 | 16,848 | +0 | 0.00% | 69,001 |
| 2023-06-26 | 2023-06-21 | 4.262 | 16,848 | +0 | 0.00% | 71,801 |
| 2023-06-23 | 2023-06-20 | 4.428 | 16,848 | +0 | 0.00% | 74,601 |
| 2023-06-21 | 2023-06-19 | 4.452 | 16,848 | +0 | 0.00% | 75,001 |
| 2023-06-20 | 2023-06-16 | 4.547 | 16,848 | +0 | 0.00% | 76,601 |
| 2023-06-19 | 2023-06-15 | 4.487 | 16,848 | +0 | 0.00% | 75,601 |
| 2023-06-16 | 2023-06-14 | 4.380 | 16,848 | +0 | 0.00% | 73,801 |
| 2023-06-15 | 2023-06-13 | 4.262 | 16,848 | +0 | 0.00% | 71,801 |
| 2023-06-14 | 2023-06-12 | 4.357 | 16,848 | +0 | 0.00% | 73,401 |
| 2023-06-13 | 2023-06-09 | 4.321 | 16,848 | +0 | 0.00% | 72,801 |
| 2023-06-12 | 2023-06-08 | 4.262 | 16,848 | +0 | 0.00% | 71,801 |
| 2023-06-09 | 2023-06-07 | 4.309 | 16,848 | +0 | 0.00% | 72,601 |
| 2023-06-08 | 2023-06-06 | 4.250 | 16,848 | +0 | 0.00% | 71,601 |
| 2023-06-07 | 2023-06-05 | 4.190 | 16,848 | +0 | 0.00% | 70,601 |
| 2023-06-06 | 2023-06-02 | 4.262 | 16,848 | +0 | 0.00% | 71,801 |
| 2023-06-05 | 2023-06-01 | 3.929 | 16,848 | +0 | 0.00% | 66,201 |
| 2023-06-02 | 2023-05-31 | 3.858 | 16,848 | +0 | 0.00% | 65,001 |
| 2023-06-01 | 2023-05-30 | 3.929 | 16,848 | +0 | 0.00% | 66,201 |
| 2023-05-31 | 2023-05-29 | 4.036 | 16,848 | +0 | 0.00% | 68,001 |
| 2023-05-30 | 2023-05-25 | 4.001 | 16,848 | +0 | 0.00% | 67,401 |
| 2023-05-29 | 2023-05-24 | 3.977 | 16,848 | +0 | 0.00% | 67,001 |
| 2023-05-25 | 2023-05-23 | 4.001 | 16,848 | +0 | 0.00% | 67,401 |
| 2023-05-24 | 2023-05-22 | 4.143 | 16,848 | +0 | 0.00% | 69,801 |
| 2023-05-23 | 2023-05-19 | 4.226 | 16,848 | +0 | 0.00% | 71,201 |
| 2023-05-22 | 2023-05-18 | 4.250 | 16,848 | +0 | 0.00% | 71,601 |
| 2023-05-19 | 2023-05-17 | 4.214 | 16,848 | +0 | 0.00% | 71,001 |
| 2023-05-18 | 2023-05-16 | 4.345 | 16,848 | +0 | 0.00% | 73,201 |
| 2023-05-17 | 2023-05-15 | 4.392 | 16,848 | +0 | 0.00% | 74,001 |
| 2023-05-16 | 2023-05-12 | 4.297 | 16,848 | +0 | 0.00% | 72,401 |
| 2023-05-15 | 2023-05-11 | 4.309 | 16,848 | +0 | 0.00% | 72,601 |
| 2023-05-12 | 2023-05-10 | 4.321 | 16,848 | +0 | 0.00% | 72,801 |
| 2023-05-11 | 2023-05-09 | 4.333 | 16,848 | +0 | 0.00% | 73,001 |
| 2023-05-10 | 2023-05-08 | 4.440 | 16,848 | +0 | 0.00% | 74,801 |
| 2023-05-09 | 2023-05-05 | 4.487 | 16,848 | +0 | 0.00% | 75,601 |
| 2023-05-08 | 2023-05-04 | 4.535 | 16,848 | +0 | 0.00% | 76,401 |
| 2023-05-05 | 2023-05-03 | 4.535 | 16,848 | +0 | 0.00% | 76,401 |
| 2023-05-04 | 2023-05-02 | 4.499 | 16,848 | +0 | 0.00% | 75,801 |
| 2023-05-03 | 2023-04-28 | 4.582 | 16,848 | +0 | 0.00% | 77,201 |
| 2023-05-02 | 2023-04-27 | 4.547 | 16,848 | +0 | 0.00% | 76,601 |
| 2023-04-28 | 2023-04-26 | 4.499 | 16,848 | +0 | 0.00% | 75,801 |
| 2023-04-27 | 2023-04-25 | 4.547 | 16,848 | +0 | 0.00% | 76,601 |
| 2023-04-26 | 2023-04-24 | 4.630 | 16,848 | +0 | 0.00% | 78,001 |
| 2023-04-25 | 2023-04-21 | 4.784 | 16,848 | +0 | 0.00% | 80,601 |
| 2023-04-24 | 2023-04-20 | 4.772 | 16,848 | +0 | 0.00% | 80,401 |
| 2023-04-21 | 2023-04-19 | 4.808 | 16,848 | +0 | 0.00% | 81,002 |
| 2023-04-20 | 2023-04-18 | 4.891 | 16,848 | +0 | 0.00% | 82,402 |
| 2023-04-19 | 2023-04-17 | 5.033 | 16,848 | +0 | 0.00% | 84,802 |
| 2023-04-18 | 2023-04-14 | 5.093 | 16,848 | +0 | 0.00% | 85,802 |
| 2023-04-17 | 2023-04-13 | 4.986 | 16,848 | +0 | 0.00% | 84,002 |
| 2023-04-14 | 2023-04-12 | 4.950 | 16,848 | +0 | 0.00% | 83,402 |
| 2023-04-13 | 2023-04-11 | 4.998 | 16,848 | +0 | 0.00% | 84,202 |
| 2023-04-12 | 2023-04-06 | 5.033 | 16,848 | +0 | 0.00% | 84,802 |
| 2023-04-11 | 2023-04-04 | 5.021 | 16,848 | +0 | 0.00% | 84,602 |
| 2023-04-06 | 2023-04-03 | 5.116 | 16,848 | +0 | 0.00% | 86,202 |
| 2023-04-04 | 2023-03-31 | 5.200 | 16,848 | +0 | 0.00% | 87,602 |
| 2023-04-03 | 2023-03-30 | 5.152 | 16,848 | +0 | 0.00% | 86,802 |
| 2023-03-31 | 2023-03-29 | 5.105 | 16,848 | +0 | 0.00% | 86,002 |
| 2023-03-30 | 2023-03-28 | 5.057 | 16,848 | +0 | 0.00% | 85,202 |
| 2023-03-29 | 2023-03-27 | 5.069 | 16,848 | +0 | 0.00% | 85,402 |
| 2023-03-28 | 2023-03-24 | 5.140 | 16,848 | +0 | 0.00% | 86,602 |
| 2023-03-27 | 2023-03-23 | 5.152 | 16,848 | +0 | 0.00% | 86,802 |
| 2023-03-24 | 2023-03-22 | 5.211 | 16,848 | +0 | 0.00% | 87,802 |
| 2023-03-23 | 2023-03-21 | 5.176 | 16,848 | +0 | 0.00% | 87,202 |
| 2023-03-22 | 2023-03-20 | 5.105 | 16,848 | +0 | 0.00% | 86,002 |
| 2023-03-21 | 2023-03-17 | 5.152 | 16,848 | +0 | 0.00% | 86,802 |
| 2023-03-20 | 2023-03-16 | 4.986 | 16,848 | +0 | 0.00% | 84,002 |
| 2023-03-17 | 2023-03-15 | 5.057 | 16,848 | +0 | 0.00% | 85,202 |
| 2023-03-16 | 2023-03-14 | 5.057 | 16,848 | +0 | 0.00% | 85,202 |
| 2023-03-15 | 2023-03-13 | 5.223 | 16,848 | +0 | 0.00% | 88,002 |
| 2023-03-14 | 2023-03-10 | 5.247 | 16,848 | +0 | 0.00% | 88,402 |
| 2023-03-13 | 2023-03-09 | 5.342 | 16,848 | +0 | 0.00% | 90,002 |
| 2023-03-10 | 2023-03-08 | 5.354 | 16,848 | +0 | 0.00% | 90,202 |
| 2023-03-09 | 2023-03-07 | 5.366 | 16,848 | +0 | 0.00% | 90,402 |
| 2023-03-08 | 2023-03-06 | 5.283 | 16,848 | +0 | 0.00% | 89,002 |
| 2023-03-07 | 2023-03-03 | 5.425 | 16,848 | +0 | 0.00% | 91,402 |
| 2023-03-06 | 2023-03-02 | 5.211 | 16,848 | +0 | 0.00% | 87,802 |
| 2023-03-03 | 2023-03-01 | 5.318 | 16,848 | +0 | 0.00% | 89,602 |
| 2023-03-02 | 2023-02-28 | 5.164 | 16,848 | +0 | 0.00% | 87,002 |
| 2023-03-01 | 2023-02-27 | 5.294 | 16,848 | +0 | 0.00% | 89,202 |
| 2023-02-28 | 2023-02-24 | 5.366 | 16,848 | +0 | 0.00% | 90,402 |
| 2023-02-27 | 2023-02-23 | 5.449 | 16,848 | +0 | 0.00% | 91,802 |
| 2023-02-24 | 2023-02-22 | 5.401 | 16,848 | +0 | 0.00% | 91,002 |
| 2023-02-23 | 2023-02-21 | 5.342 | 16,848 | +0 | 0.00% | 90,002 |
| 2023-02-22 | 2023-02-20 | 5.294 | 16,848 | +0 | 0.00% | 89,202 |
| 2023-02-21 | 2023-02-17 | 5.247 | 16,848 | +0 | 0.00% | 88,402 |
| 2023-02-20 | 2023-02-16 | 5.176 | 16,848 | +0 | 0.00% | 87,202 |
| 2023-02-17 | 2023-02-15 | 5.176 | 16,848 | +0 | 0.00% | 87,202 |
| 2023-02-16 | 2023-02-14 | 5.247 | 16,848 | +0 | 0.00% | 88,402 |
| 2023-02-15 | 2023-02-13 | 5.176 | 16,848 | +0 | 0.00% | 87,202 |
| 2023-02-14 | 2023-02-10 | 5.105 | 16,848 | +0 | 0.00% | 86,002 |
| 2023-02-13 | 2023-02-09 | 5.081 | 16,848 | +0 | 0.00% | 85,602 |
| 2023-02-10 | 2023-02-08 | 4.998 | 16,848 | +0 | 0.00% | 84,202 |
| 2023-02-09 | 2023-02-07 | 4.986 | 16,848 | +0 | 0.00% | 84,002 |
| 2023-02-08 | 2023-02-06 | 5.045 | 16,848 | +0 | 0.00% | 85,002 |
| 2023-02-07 | 2023-02-03 | 5.188 | 16,848 | +0 | 0.00% | 87,402 |
| 2023-02-06 | 2023-02-02 | 5.247 | 16,848 | +0 | 0.00% | 88,402 |
| 2023-02-03 | 2023-02-01 | 5.318 | 16,848 | +0 | 0.00% | 89,602 |
| 2023-02-02 | 2023-01-31 | 5.176 | 16,848 | +0 | 0.00% | 87,202 |
| 2023-02-01 | 2023-01-30 | 5.211 | 16,848 | +0 | 0.00% | 87,802 |
| 2023-01-31 | 2023-01-27 | 5.425 | 16,848 | +0 | 0.00% | 91,402 |
| 2023-01-30 | 2023-01-26 | 5.378 | 16,848 | +0 | 0.00% | 90,602 |
| 2023-01-27 | 2023-01-20 | 5.235 | 16,848 | +0 | 0.00% | 88,202 |
| 2023-01-26 | 2023-01-19 | 5.294 | 16,848 | +0 | 0.00% | 89,202 |
| 2023-01-20 | 2023-01-18 | 5.211 | 16,848 | +0 | 0.00% | 87,802 |
| 2023-01-19 | 2023-01-17 | 5.152 | 16,848 | +0 | 0.00% | 86,802 |
| 2023-01-18 | 2023-01-16 | 5.105 | 16,848 | +0 | 0.00% | 86,002 |
| 2023-01-17 | 2023-01-13 | 5.105 | 16,848 | +0 | 0.00% | 86,002 |
| 2023-01-16 | 2023-01-12 | 5.069 | 16,848 | +0 | 0.00% | 85,402 |
| 2023-01-13 | 2023-01-11 | 5.057 | 16,848 | +0 | 0.00% | 85,202 |
| 2023-01-12 | 2023-01-10 | 5.105 | 16,848 | +0 | 0.00% | 86,002 |
| 2023-01-11 | 2023-01-09 | 5.045 | 16,848 | +0 | 0.00% | 85,002 |
| 2023-01-10 | 2023-01-06 | 4.832 | 16,848 | +0 | 0.00% | 81,402 |
| 2023-01-09 | 2023-01-05 | 4.558 | 16,848 | +0 | 0.00% | 76,801 |
| 2023-01-06 | 2023-01-04 | 4.452 | 16,848 | +0 | 0.00% | 75,001 |
| 2023-01-05 | 2023-01-03 | 4.404 | 16,848 | +0 | 0.00% | 74,201 |
| 2023-01-04 | 2022-12-30 | 4.404 | 16,848 | +0 | 0.00% | 74,201 |
| 2023-01-03 | 2022-12-29 | 4.475 | 16,848 | +0 | 0.00% | 75,401 |
| 2022-12-30 | 2022-12-28 | 4.487 | 16,848 | +0 | 0.00% | 75,601 |
| 2022-12-29 | 2022-12-23 | 4.487 | 16,848 | +0 | 0.00% | 75,601 |
| 2022-12-28 | 2022-12-22 | 4.535 | 16,848 | +0 | 0.00% | 76,401 |
| 2022-12-23 | 2022-12-21 | 4.428 | 16,848 | +0 | 0.00% | 74,601 |
| 2022-12-22 | 2022-12-20 | 4.404 | 16,848 | +0 | 0.00% | 74,201 |
| 2022-12-21 | 2022-12-19 | 4.475 | 16,848 | +0 | 0.00% | 75,401 |
| 2022-12-20 | 2022-12-16 | 4.582 | 16,848 | +0 | 0.00% | 77,201 |
| 2022-12-19 | 2022-12-15 | 4.570 | 16,848 | +0 | 0.00% | 77,001 |
| 2022-12-16 | 2022-12-14 | 4.606 | 16,848 | +0 | 0.00% | 77,601 |
| 2022-12-15 | 2022-12-13 | 4.606 | 16,848 | +0 | 0.00% | 77,601 |
| 2022-12-14 | 2022-12-12 | 4.672 | 16,848 | +0 | 0.00% | 78,712 |
| 2022-12-13 | 2022-12-09 | 4.684 | 16,848 | +195 | 0.00% | 78,914 |
| 2022-12-12 | 2022-12-08 | 4.684 | 16,653 | +0 | 0.00% | 78,001 |
| 2022-12-09 | 2022-12-07 | 4.696 | 16,653 | +0 | 0.00% | 78,201 |
| 2022-12-08 | 2022-12-06 | 4.804 | 16,653 | +0 | 0.00% | 80,001 |
| 2022-12-07 | 2022-12-05 | 4.852 | 16,653 | +0 | 0.00% | 80,801 |
| 2022-12-06 | 2022-12-02 | 4.624 | 16,653 | +0 | 0.00% | 77,001 |
| 2022-12-05 | 2022-12-01 | 4.696 | 16,653 | +0 | 0.00% | 78,201 |
| 2022-12-02 | 2022-11-30 | 4.612 | 16,653 | +0 | 0.00% | 76,801 |
| 2022-12-01 | 2022-11-29 | 4.288 | 16,653 | +0 | 0.00% | 71,401 |
| 2022-11-30 | 2022-11-28 | 3.987 | 16,653 | +0 | 0.00% | 66,401 |
| 2022-11-29 | 2022-11-25 | 4.131 | 16,653 | +0 | 0.00% | 68,801 |
| 2022-11-28 | 2022-11-24 | 4.600 | 16,653 | +0 | 0.00% | 76,601 |
| 2022-11-25 | 2022-11-23 | 4.492 | 16,653 | +0 | 0.00% | 74,801 |
| 2022-11-24 | 2022-11-22 | 4.456 | 16,653 | +0 | 0.00% | 74,201 |
| 2022-11-23 | 2022-11-21 | 4.552 | 16,653 | +0 | 0.00% | 75,801 |
| 2022-11-22 | 2022-11-18 | 4.648 | 16,653 | +0 | 0.00% | 77,401 |
| 2022-11-21 | 2022-11-17 | 4.636 | 16,653 | +0 | 0.00% | 77,201 |
| 2022-11-18 | 2022-11-16 | 4.720 | 16,653 | +0 | 0.00% | 78,601 |
| 2022-11-17 | 2022-11-15 | 4.612 | 16,653 | +0 | 0.00% | 76,801 |
| 2022-11-16 | 2022-11-14 | 4.444 | 16,653 | +0 | 0.00% | 74,001 |
| 2022-11-15 | 2022-11-11 | 4.564 | 16,653 | +0 | 0.00% | 76,001 |
| 2022-11-14 | 2022-11-10 | 4.420 | 16,653 | +0 | 0.00% | 73,601 |
| 2022-11-11 | 2022-11-09 | 4.384 | 16,653 | +0 | 0.00% | 73,001 |
| 2022-11-10 | 2022-11-08 | 4.396 | 16,653 | +0 | 0.00% | 73,201 |
| 2022-11-09 | 2022-11-07 | 4.468 | 16,653 | +0 | 0.00% | 74,401 |
| 2022-11-08 | 2022-11-04 | 4.372 | 16,653 | +0 | 0.00% | 72,801 |
| 2022-11-07 | 2022-11-03 | 4.240 | 16,653 | +0 | 0.00% | 70,601 |
| 2022-11-04 | 2022-11-02 | 4.384 | 16,653 | +0 | 0.00% | 73,001 |
| 2022-11-03 | 2022-11-01 | 4.300 | 16,653 | +0 | 0.00% | 71,601 |
| 2022-11-02 | 2022-10-31 | 4.071 | 16,653 | +0 | 0.00% | 67,801 |
| 2022-11-01 | 2022-10-28 | 4.179 | 16,653 | +0 | 0.00% | 69,601 |
| 2022-10-31 | 2022-10-27 | 4.252 | 16,653 | +0 | 0.00% | 70,801 |
| 2022-10-28 | 2022-10-26 | 4.312 | 16,653 | +0 | 0.00% | 71,801 |
| 2022-10-27 | 2022-10-25 | 4.324 | 16,653 | +0 | 0.00% | 72,001 |
| 2022-10-26 | 2022-10-24 | 4.228 | 16,653 | +0 | 0.00% | 70,401 |
| 2022-10-25 | 2022-10-21 | 4.792 | 16,653 | +0 | 0.00% | 79,801 |
| 2022-10-24 | 2022-10-20 | 4.852 | 16,653 | +0 | 0.00% | 80,801 |
| 2022-10-21 | 2022-10-19 | 5.044 | 16,653 | +0 | 0.00% | 84,001 |
| 2022-10-20 | 2022-10-18 | 5.140 | 16,653 | +0 | 0.00% | 85,601 |
| 2022-10-19 | 2022-10-17 | 5.068 | 16,653 | +0 | 0.00% | 84,401 |
| 2022-10-18 | 2022-10-14 | 4.996 | 16,653 | +0 | 0.00% | 83,201 |
| 2022-10-17 | 2022-10-13 | 4.804 | 16,653 | +0 | 0.00% | 80,001 |
| 2022-10-14 | 2022-10-12 | 4.900 | 16,653 | +0 | 0.00% | 81,601 |
| 2022-10-13 | 2022-10-11 | 4.852 | 16,653 | +0 | 0.00% | 80,801 |
| 2022-10-12 | 2022-10-10 | 4.900 | 16,653 | +0 | 0.00% | 81,601 |
| 2022-10-11 | 2022-10-07 | 5.128 | 16,653 | +0 | 0.00% | 85,401 |
| 2022-10-10 | 2022-10-06 | 5.068 | 16,653 | +0 | 0.00% | 84,401 |
| 2022-10-07 | 2022-10-05 | 5.044 | 16,653 | +0 | 0.00% | 84,001 |
| 2022-10-06 | 2022-10-03 | 4.696 | 16,653 | +0 | 0.00% | 78,201 |
| 2022-10-05 | 2022-09-30 | 4.672 | 16,653 | +0 | 0.00% | 77,801 |
| 2022-10-03 | 2022-09-29 | 4.756 | 16,653 | +0 | 0.00% | 79,201 |
| 2022-09-30 | 2022-09-28 | 4.864 | 16,653 | +0 | 0.00% | 81,001 |
| 2022-09-29 | 2022-09-27 | 4.852 | 16,653 | +0 | 0.00% | 80,801 |
| 2022-09-28 | 2022-09-26 | 4.660 | 16,653 | +0 | 0.00% | 77,601 |
| 2022-09-27 | 2022-09-23 | 4.648 | 16,653 | +0 | 0.00% | 77,401 |
| 2022-09-26 | 2022-09-22 | 4.840 | 16,653 | -1,665 | 0.00% | 80,601 |
| 2022-08-24 | 2022-08-22 | 5.646 | 18,318 | +551 | 0.00% | 103,429 |
| 2021-12-16 | 2021-12-14 | 6.398 | 17,767 | +162 | 0.00% | 113,678 |
| 2021-08-24 | 2021-08-20 | 6.881 | 17,605 | +308 | 0.00% | 121,139 |
| 2021-06-30 | 2021-06-28 | 7.021 | 17,297 | -4,717 | 0.00% | 121,440 |
| 2021-06-29 | 2021-06-25 | 6.601 | 22,014 | +4,717 | 0.00% | 145,317 |
| 2020-12-17 | 2020-12-15 | 4.523 | 17,297 | +177 | 0.00% | 78,241 |
| 2020-08-25 | 2020-08-21 | 3.058 | 17,120 | +428 | 0.00% | 52,349 |
| 2020-07-14 | 2020-07-10 | 3.255 | 16,692 | -7,587 | 0.00% | 54,340 |
| 2020-02-17 | 2020-02-13 | 3.387 | 24,279 | +7,587 | 0.00% | 82,239 |
| 2019-12-30 | 2019-12-24 | 4.152 | 16,692 | +7,587 | 0.00% | 69,306 |
| 2019-12-27 | 2019-12-20 | 3.886 | 9,105 | +88 | 0.00% | 35,381 |
| 2019-11-15 | 2019-11-13 | 5.363 | 9,017 | +7,514 | 0.00% | 48,359 |
| 2019-11-11 | 2019-11-07 | 5.722 | 1,503 | -4,508 | 0.00% | 8,601 |
| 2019-11-05 | 2019-11-01 | 5.390 | 6,011 | -1,503 | 0.00% | 32,398 |
| 2019-10-30 | 2019-10-28 | 5.323 | 7,514 | -1,503 | 0.00% | 39,998 |
| 2019-10-28 | 2019-10-24 | 5.137 | 9,017 | -7,515 | 0.00% | 46,319 |
| 2019-09-24 | 2019-09-20 | 4.498 | 16,532 | -3,005 | 0.00% | 74,362 |
| 2019-09-10 | 2019-09-06 | 3.992 | 19,537 | -3,006 | 0.00% | 77,999 |
| 2019-08-30 | 2019-08-28 | 3.687 | 22,543 | +490 | 0.00% | 83,107 |
| 2019-08-07 | 2019-08-05 | 3.469 | 22,053 | -7,351 | 0.00% | 76,500 |
| 2019-07-25 | 2019-07-23 | 3.591 | 29,404 | -4,410 | 0.00% | 105,600 |
| 2019-07-19 | 2019-07-17 | 3.687 | 33,814 | -2,941 | 0.00% | 124,658 |
| 2019-07-10 | 2019-07-08 | 3.428 | 36,755 | -4,410 | 0.00% | 126,001 |
| 2019-06-13 | 2019-06-11 | 2.993 | 41,165 | -22,053 | 0.00% | 123,199 |
| 2019-04-18 | 2019-04-16 | 3.047 | 63,218 | -7,351 | 0.00% | 192,639 |
| 2019-02-01 | 2019-01-30 | 2.013 | 70,569 | -17,643 | 0.00% | 142,079 |
| 2019-01-04 | 2019-01-02 | 1.850 | 88,212 | +8,822 | 0.00% | 163,201 |
| 2018-12-28 | 2018-12-24 | 1.891 | 79,390 | -5,881 | 0.00% | 150,119 |
| 2018-12-21 | 2018-12-19 | 1.986 | 85,271 | +1,176 | 0.00% | 169,376 |
| 2018-12-17 | 2018-12-13 | 2.110 | 84,095 | +8,699 | 0.00% | 177,480 |
| 2018-12-12 | 2018-12-10 | 2.097 | 75,396 | +5,800 | 0.00% | 158,081 |
| 2018-12-10 | 2018-12-06 | 2.000 | 69,596 | -28,998 | 0.00% | 139,200 |
| 2018-11-16 | 2018-11-14 | 1.945 | 98,594 | -14,499 | 0.00% | 191,760 |
| 2018-09-17 | 2018-09-13 | 1.366 | 113,093 | -7,250 | 0.00% | 154,440 |
| 2018-08-31 | 2018-08-29 | 1.761 | 120,343 | +6,279 | 0.00% | 211,917 |
| 2018-05-28 | 2018-05-24 | 1.237 | 114,064 | -9,620 | 0.00% | 141,100 |
| 2018-04-25 | 2018-04-23 | 1.208 | 123,684 | -13,743 | 0.00% | 149,400 |
| 2018-02-26 | 2018-02-22 | 0.975 | 137,427 | +13,743 | 0.00% | 134,000 |
| 2017-12-22 | 2017-12-20 | 1.012 | 123,684 | +2,769 | 0.00% | 125,203 |
| 2017-08-31 | 2017-08-29 | 0.975 | 120,915 | +902 | 0.00% | 117,880 |
| 2017-01-24 | 2017-01-20 | 1.050 | 120,013 | +1,715 | 0.00% | 126,000 |
| 2016-09-01 | 2016-08-30 | 1.152 | 118,298 | +4,272 | 0.00% | 136,323 |
| 2016-08-09 | 2016-08-05 | 1.121 | 114,026 | -44,344 | 0.00% | 127,800 |
| 2016-07-13 | 2016-07-11 | 1.026 | 158,370 | -25,339 | 0.00% | 162,500 |
| 2015-12-14 | 2015-12-10 | 1.058 | 183,709 | +10,136 | 0.00% | 194,300 |
| 2015-09-01 | 2015-08-28 | 1.233 | 173,573 | +2,410 | 0.00% | 213,951 |
| 2015-04-28 | 2015-04-24 | 1.905 | 171,163 | -37,480 | 0.00% | 326,061 |
| 2015-04-20 | 2015-04-16 | 1.697 | 208,643 | +12,493 | 0.00% | 354,039 |
| 2015-04-15 | 2015-04-13 | 1.921 | 196,150 | +37,481 | 0.00% | 376,800 |
| 2015-03-27 | 2015-03-25 | 1.281 | 158,669 | -6,247 | 0.00% | 203,200 |
| 2015-01-29 | 2015-01-27 | 1.668 | 164,916 | +1,940 | 0.00% | 275,157 |
| 2014-11-21 | 2014-11-19 | 2.106 | 162,976 | +30,867 | 0.00% | 343,201 |
| 2014-09-01 | 2014-08-28 | 2.075 | 132,109 | +2,148 | 0.00% | 274,097 |
| 2014-06-23 | 2014-06-19 | 2.075 | 129,961 | -12,146 | 0.00% | 269,640 |
| 2014-04-01 | 2014-03-28 | 1.894 | 142,107 | -24,292 | 0.00% | 269,100 |
| 2014-03-05 | 2014-03-03 | 2.322 | 166,399 | -18,218 | 0.00% | 386,341 |
| 2014-02-05 | 2014-01-30 | 2.384 | 184,617 | -60,730 | 0.00% | 440,190 |
| 2014-02-04 | 2014-01-28 | 2.367 | 245,347 | +6,438 | 0.01% | 580,843 |
| 2014-01-13 | 2014-01-09 | 2.570 | 238,909 | -23,654 | 0.01% | 614,081 |
| 2014-01-09 | 2014-01-07 | 2.486 | 262,563 | -35,481 | 0.01% | 652,680 |
| 2014-01-08 | 2014-01-06 | 2.452 | 298,044 | +17,740 | 0.01% | 730,799 |
| 2014-01-06 | 2014-01-02 | 2.537 | 280,304 | -11,827 | 0.01% | 711,001 |
| 2014-01-03 | 2013-12-31 | 2.469 | 292,131 | +11,827 | 0.01% | 721,241 |
| 2013-12-23 | 2013-12-19 | 2.503 | 280,304 | -11,827 | 0.01% | 701,521 |
| 2013-12-16 | 2013-12-12 | 2.486 | 292,131 | +23,655 | 0.01% | 726,181 |
| 2013-12-13 | 2013-12-11 | 2.553 | 268,476 | +11,827 | 0.01% | 685,539 |
| 2013-12-12 | 2013-12-10 | 2.570 | 256,649 | +23,654 | 0.01% | 659,679 |
| 2013-12-09 | 2013-12-05 | 2.689 | 232,995 | +23,654 | 0.00% | 626,460 |
| 2013-11-28 | 2013-11-26 | 2.706 | 209,341 | -5,913 | 0.00% | 566,401 |
| 2013-11-25 | 2013-11-21 | 2.723 | 215,254 | -11,827 | 0.00% | 586,039 |
| 2013-11-22 | 2013-11-20 | 2.638 | 227,081 | +11,827 | 0.00% | 599,039 |
| 2013-11-21 | 2013-11-19 | 2.672 | 215,254 | -23,655 | 0.00% | 575,119 |
| 2013-11-19 | 2013-11-15 | 2.587 | 238,909 | +29,568 | 0.01% | 618,121 |
| 2013-11-15 | 2013-11-13 | 2.638 | 209,341 | +3,548 | 0.00% | 552,241 |
| 2013-11-12 | 2013-11-08 | 2.858 | 205,793 | +2,366 | 0.00% | 588,121 |
| 2013-10-29 | 2013-10-25 | 3.061 | 203,427 | +11,827 | 0.00% | 622,640 |
| 2013-10-11 | 2013-10-09 | 3.145 | 191,600 | +11,827 | 0.00% | 602,640 |
| 2013-10-07 | 2013-10-03 | 3.179 | 179,773 | +17,741 | 0.00% | 571,521 |
| 2013-10-03 | 2013-09-30 | 3.162 | 162,032 | +17,741 | 0.00% | 512,380 |
| 2013-09-24 | 2013-09-19 | 2.925 | 144,291 | +11,827 | 0.00% | 422,119 |
| 2013-09-17 | 2013-09-13 | 2.892 | 132,464 | -5,914 | 0.00% | 383,040 |
| 2013-09-13 | 2013-09-11 | 2.875 | 138,378 | +5,914 | 0.00% | 397,801 |
| 2013-09-12 | 2013-09-10 | 2.875 | 132,464 | -23,654 | 0.00% | 380,800 |
| 2013-08-30 | 2013-08-28 | 2.887 | 156,118 | +6,150 | 0.00% | 450,714 |
| 2013-08-28 | 2013-08-26 | 2.887 | 149,968 | +5,680 | 0.00% | 432,959 |
| 2013-08-27 | 2013-08-23 | 2.887 | 144,288 | +17,042 | 0.00% | 416,561 |
| 2013-08-23 | 2013-08-21 | 2.905 | 127,246 | +5,681 | 0.00% | 369,600 |
| 2013-07-15 | 2013-07-11 | 2.764 | 121,565 | +22,722 | 0.00% | 335,979 |
| 2013-07-02 | 2013-06-27 | 2.922 | 98,843 | +5,681 | 0.00% | 288,841 |
| 2013-06-21 | 2013-06-19 | 3.433 | 93,162 | +5,680 | 0.00% | 319,799 |
| 2013-02-01 | 2013-01-30 | 4.014 | 87,482 | +5,681 | 0.00% | 351,122 |
| 2013-01-14 | 2013-01-10 | 4.225 | 81,801 | +3,408 | 0.00% | 345,600 |
| 2013-01-08 | 2013-01-04 | 4.242 | 78,393 | +5,681 | 0.00% | 332,582 |
| 2012-12-28 | 2012-12-24 | 4.227 | 72,712 | +1,849 | 0.00% | 307,334 |
| 2012-12-20 | 2012-12-18 | 4.118 | 70,863 | +3,321 | 0.00% | 291,839 |
| 2012-12-18 | 2012-12-14 | 4.209 | 67,542 | -16,608 | 0.00% | 284,262 |
| 2012-12-17 | 2012-12-13 | 4.209 | 84,150 | -55,362 | 0.00% | 354,159 |
| 2012-12-13 | 2012-12-11 | 4.191 | 139,512 | +3,322 | 0.00% | 584,639 |
| 2012-12-03 | 2012-11-29 | 4.245 | 136,190 | -16,609 | 0.00% | 578,098 |
| 2012-11-23 | 2012-11-21 | 4.317 | 152,799 | +16,609 | 0.00% | 659,640 |
| 2012-11-08 | 2012-11-06 | 4.534 | 136,190 | +11,072 | 0.00% | 617,458 |
| 2012-11-06 | 2012-11-02 | 4.462 | 125,118 | -11,072 | 0.00% | 558,220 |
| 2012-11-02 | 2012-10-31 | 4.443 | 136,190 | +8,857 | 0.00% | 605,158 |
| 2012-10-29 | 2012-10-25 | 4.281 | 127,333 | -7,750 | 0.00% | 545,102 |
| 2012-10-18 | 2012-10-16 | 4.191 | 135,083 | +4,429 | 0.00% | 566,079 |
| 2012-10-15 | 2012-10-11 | 4.136 | 130,654 | +3,321 | 0.00% | 540,439 |
| 2012-10-08 | 2012-10-04 | 4.046 | 127,333 | +55,362 | 0.00% | 515,202 |
| 2012-09-21 | 2012-09-19 | 3.920 | 71,971 | +11,073 | 0.00% | 282,102 |
| 2012-08-30 | 2012-08-28 | 4.400 | 60,898 | +3,150 | 0.00% | 267,959 |
| 2012-03-06 | 2012-03-02 | 4.743 | 57,748 | -3,150 | 0.00% | 273,899 |
| 2012-02-13 | 2012-02-09 | 4.572 | 60,898 | +3,150 | 0.00% | 278,399 |
| 2012-02-08 | 2012-02-06 | 4.305 | 57,748 | -6,300 | 0.00% | 248,599 |
| 2012-01-11 | 2012-01-09 | 4.648 | 64,048 | -2,100 | 0.00% | 297,680 |
| 2012-01-03 | 2011-12-29 | 4.267 | 66,148 | -15,750 | 0.00% | 282,240 |
| 2011-12-22 | 2011-12-20 | 4.680 | 81,898 | +1,558 | 0.00% | 383,252 |
| 2011-12-14 | 2011-12-12 | 4.757 | 80,340 | -20,600 | 0.00% | 382,201 |
| 2011-12-09 | 2011-12-07 | 4.524 | 100,940 | -2,060 | 0.00% | 456,681 |
| 2011-12-07 | 2011-12-05 | 4.408 | 103,000 | -10,300 | 0.00% | 454,001 |
| 2011-12-05 | 2011-12-01 | 4.388 | 113,300 | +10,300 | 0.00% | 497,201 |
| 2011-11-14 | 2011-11-10 | 4.291 | 103,000 | +2,060 | 0.00% | 442,001 |
| 2011-11-08 | 2011-11-04 | 4.272 | 100,940 | -2,060 | 0.00% | 431,201 |
| 2011-11-04 | 2011-11-02 | 4.214 | 103,000 | +2,060 | 0.00% | 434,001 |
| 2011-11-01 | 2011-10-28 | 4.019 | 100,940 | -10,300 | 0.00% | 405,721 |
| 2011-10-31 | 2011-10-27 | 4.019 | 111,240 | +10,300 | 0.00% | 447,121 |
| 2011-10-14 | 2011-10-12 | 3.379 | 100,940 | -2,060 | 0.00% | 341,041 |
| 2011-10-10 | 2011-10-06 | 3.146 | 103,000 | -10,300 | 0.00% | 324,001 |
| 2011-10-07 | 2011-10-04 | 2.796 | 113,300 | +10,300 | 0.00% | 316,801 |
| 2011-09-22 | 2011-09-20 | 3.165 | 103,000 | +2,060 | 0.00% | 326,001 |
| 2011-08-31 | 2011-08-29 | 4.497 | 100,940 | -15,450 | 0.00% | 453,914 |
| 2011-08-30 | 2011-08-26 | 4.392 | 116,390 | +8,337 | 0.00% | 511,219 |
| 2011-08-23 | 2011-08-19 | 4.246 | 108,053 | +9,562 | 0.00% | 458,780 |
| 2011-08-19 | 2011-08-17 | 4.413 | 98,491 | +4,781 | 0.00% | 434,661 |
| 2011-08-18 | 2011-08-16 | 4.476 | 93,710 | +14,344 | 0.00% | 419,442 |
| 2011-08-16 | 2011-08-12 | 4.330 | 79,366 | -9,563 | 0.00% | 343,619 |
| 2011-07-26 | 2011-07-22 | 4.790 | 88,929 | -4,781 | 0.00% | 425,942 |
| 2011-07-22 | 2011-07-20 | 4.685 | 93,710 | +14,344 | 0.00% | 439,042 |
| 2011-07-20 | 2011-07-18 | 4.748 | 79,366 | +4,781 | 0.00% | 376,818 |
| 2011-07-06 | 2011-07-04 | 5.145 | 74,585 | -6,694 | 0.00% | 383,759 |
| 2011-07-05 | 2011-06-30 | 5.020 | 81,279 | -478,110 | 0.00% | 408,001 |
| 2011-07-04 | 2011-06-29 | 5.124 | 559,389 | +463,767 | 0.02% | 2,866,499 |
| 2011-06-21 | 2011-06-17 | 4.141 | 95,622 | +9,562 | 0.00% | 396,000 |
| 2011-06-16 | 2011-06-14 | 4.309 | 86,060 | +9,562 | 0.00% | 370,800 |
| 2011-06-15 | 2011-06-13 | 4.079 | 76,498 | +9,563 | 0.00% | 312,001 |
| 2011-04-19 | 2011-04-15 | 5.438 | 66,935 | +2,868 | 0.00% | 363,997 |
| 2011-04-12 | 2011-04-08 | 5.501 | 64,067 | -9,562 | 0.00% | 352,421 |
| 2011-03-25 | 2011-03-23 | 4.978 | 73,629 | -956 | 0.00% | 366,520 |
| 2011-03-24 | 2011-03-22 | 4.748 | 74,585 | +956 | 0.00% | 354,119 |
| 2011-02-18 | 2011-02-16 | 4.811 | 73,629 | -95,622 | 0.00% | 354,200 |
| 2011-02-17 | 2011-02-15 | 4.601 | 169,251 | +95,622 | 0.00% | 778,799 |
| 2011-02-15 | 2011-02-11 | 4.204 | 73,629 | +2,869 | 0.00% | 309,540 |
| 2011-02-14 | 2011-02-10 | 4.413 | 70,760 | -9,563 | 0.00% | 312,278 |
| 2011-02-08 | 2011-02-02 | 4.915 | 80,323 | +4,782 | 0.00% | 394,802 |
| 2011-02-07 | 2011-01-31 | 5.062 | 75,541 | +1,912 | 0.00% | 382,358 |
| 2011-01-31 | 2011-01-27 | 5.354 | 73,629 | +4,781 | 0.00% | 394,240 |
| 2011-01-28 | 2011-01-26 | 5.794 | 68,848 | +9,562 | 0.00% | 398,881 |
| 2010-12-30 | 2010-12-28 | 6.547 | 59,286 | +1,913 | 0.00% | 388,122 |
| 2010-12-29 | 2010-12-24 | 6.944 | 57,373 | +2,868 | 0.00% | 398,398 |
| 2010-12-23 | 2010-12-21 | 6.442 | 54,505 | +957 | 0.00% | 351,123 |
| 2010-12-21 | 2010-12-17 | 7.132 | 53,548 | +956 | 0.00% | 381,917 |
| 2010-12-20 | 2010-12-16 | 7.174 | 52,592 | +956 | 0.00% | 377,299 |
| 2010-12-16 | 2010-12-14 | 7.216 | 51,636 | +19,124 | 0.00% | 372,600 |
| 2010-12-14 | 2010-12-10 | 7.885 | 32,512 | +4,782 | 0.00% | 256,364 |
| 2010-12-13 | 2010-12-09 | 8.152 | 27,730 | +6,693 | 0.00% | 226,042 |
| 2010-12-10 | 2010-12-08 | 8.301 | 21,037 | +418 | 0.00% | 174,626 |
| 2010-12-07 | 2010-12-03 | 8.301 | 20,619 | -23,432 | 0.00% | 171,157 |
| 2010-12-06 | 2010-12-02 | 8.280 | 44,051 | -9,372 | 0.00% | 364,724 |
| 2010-12-03 | 2010-12-01 | 8.365 | 53,423 | +4,686 | 0.00% | 446,880 |
| 2010-12-02 | 2010-11-30 | 8.621 | 48,737 | +17,808 | 0.00% | 420,162 |
| 2010-11-30 | 2010-11-26 | 8.088 | 30,929 | -4,686 | 0.00% | 250,139 |
| 2010-11-26 | 2010-11-24 | 7.703 | 35,615 | +4,686 | 0.00% | 274,357 |
| 2010-11-25 | 2010-11-23 | 7.767 | 30,929 | +1,874 | 0.00% | 240,239 |
| 2010-11-22 | 2010-11-18 | 7.703 | 29,055 | +4,687 | 0.00% | 223,823 |
| 2010-11-16 | 2010-11-12 | 7.917 | 24,368 | +6,560 | 0.00% | 192,917 |
| 2010-11-08 | 2010-11-04 | 8.194 | 17,808 | +2,812 | 0.00% | 145,923 |
| 2010-11-02 | 2010-10-29 | 8.365 | 14,996 | -937 | 0.00% | 125,441 |
| 2010-11-01 | 2010-10-28 | 8.216 | 15,933 | -27,180 | 0.00% | 130,899 |
| 2010-10-29 | 2010-10-27 | 8.301 | 43,113 | +4,686 | 0.00% | 357,877 |
| 2010-10-28 | 2010-10-26 | 8.514 | 38,427 | +1,874 | 0.00% | 327,179 |
| 2010-10-27 | 2010-10-25 | 8.642 | 36,553 | +23,432 | 0.00% | 315,904 |
| 2010-10-26 | 2010-10-22 | 8.216 | 13,121 | -4,687 | 0.00% | 107,796 |
| 2010-10-25 | 2010-10-21 | 8.024 | 17,808 | -28,117 | 0.00% | 142,883 |
| 2010-10-22 | 2010-10-20 | 7.746 | 45,925 | -4,686 | 0.00% | 355,740 |
| 2010-10-19 | 2010-10-15 | 7.639 | 50,611 | -7,498 | 0.00% | 386,638 |
| 2010-10-18 | 2010-10-14 | 7.149 | 58,109 | +937 | 0.00% | 415,398 |
| 2010-10-08 | 2010-10-06 | 7.063 | 57,172 | +9,372 | 0.00% | 403,820 |
| 2010-10-04 | 2010-09-29 | 6.957 | 47,800 | -4,686 | 0.00% | 332,523 |
| 2010-09-30 | 2010-09-28 | 6.722 | 52,486 | +4,686 | 0.00% | 352,801 |
| 2010-09-22 | 2010-09-20 | 6.764 | 47,800 | -937 | 0.00% | 323,343 |
| 2010-08-19 | 2010-08-17 | 5.882 | 48,737 | +1,880 | 0.00% | 286,657 |
| 2010-08-05 | 2010-08-03 | 5.149 | 46,857 | -9,011 | 0.00% | 241,279 |
| 2010-07-30 | 2010-07-28 | 5.349 | 55,868 | +9,011 | 0.00% | 298,840 |
| 2010-06-24 | 2010-06-22 | 4.683 | 46,857 | +4,505 | 0.00% | 219,440 |
| 2010-06-23 | 2010-06-21 | 4.883 | 42,352 | -90,109 | 0.00% | 206,802 |
| 2010-06-22 | 2010-06-18 | 4.550 | 132,461 | +90,109 | 0.00% | 602,698 |
| 2010-04-30 | 2010-04-28 | 4.705 | 42,352 | -4,505 | 0.00% | 199,282 |
| 2010-04-29 | 2010-04-27 | 4.883 | 46,857 | +4,505 | 0.00% | 228,800 |
| 2010-02-18 | 2010-02-12 | 3.440 | 42,352 | -4,505 | 0.00% | 145,701 |
| 2010-02-09 | 2010-02-05 | 3.285 | 46,857 | -40,550 | 0.00% | 153,920 |
| 2010-01-29 | 2010-01-27 | 3.396 | 87,407 | -45,054 | 0.00% | 296,822 |
| 2010-01-11 | 2010-01-07 | 3.884 | 132,461 | -54,066 | 0.00% | 514,498 |
| 2010-01-06 | 2010-01-04 | 3.906 | 186,527 | +9,011 | 0.01% | 728,639 |
| 2010-01-05 | 2009-12-31 | 3.862 | 177,516 | +22,527 | 0.01% | 685,559 |
| 2010-01-04 | 2009-12-29 | 3.827 | 154,989 | +90,110 | 0.00% | 593,137 |
| 2009-12-30 | 2009-12-28 | 3.781 | 64,879 | +14,834 | 0.00% | 245,334 |
| 2009-12-28 | 2009-12-22 | 3.554 | 50,045 | +8,780 | 0.00% | 177,840 |
| 2009-12-16 | 2009-12-14 | 3.668 | 41,265 | -8,780 | 0.00% | 151,340 |
| 2009-12-15 | 2009-12-11 | 3.440 | 50,045 | +8,780 | 0.00% | 172,140 |
| 2009-12-14 | 2009-12-10 | 3.394 | 41,265 | -4,390 | 0.00% | 140,060 |
| 2009-11-17 | 2009-11-13 | 4.009 | 45,655 | -100,968 | 0.00% | 183,040 |
| 2009-11-16 | 2009-11-12 | 4.260 | 146,623 | +105,358 | 0.00% | 624,581 |
| 2009-10-14 | 2009-10-12 | 3.326 | 41,265 | -4,390 | 0.00% | 137,240 |
| 2009-10-13 | 2009-10-09 | 3.166 | 45,655 | +4,390 | 0.00% | 144,560 |
| 2009-09-25 | 2009-09-23 | 2.961 | 41,265 | -438,990 | 0.00% | 122,200 |
| 2009-09-24 | 2009-09-22 | 2.756 | 480,255 | -877,981 | 0.01% | 1,323,739 |
| 2009-09-23 | 2009-09-21 | 2.802 | 1,358,236 | +1,316,971 | 0.04% | 3,805,620 |
| 2009-09-10 | 2009-09-08 | 3.042 | 41,265 | +2,947 | 0.00% | 125,524 |
| 2009-09-09 | 2009-09-07 | 3.140 | 38,318 | -20,382 | 0.00% | 120,320 |
| 2009-09-08 | 2009-09-04 | 3.066 | 58,700 | +20,382 | 0.00% | 180,000 |
| 2009-08-31 | 2009-08-27 | 2.968 | 38,318 | -4,892 | 0.00% | 113,740 |
| 2009-08-28 | 2009-08-26 | 2.993 | 43,210 | +4,892 | 0.00% | 129,321 |
| 2009-08-10 | 2009-08-06 | 2.968 | 38,318 | -81,528 | 0.00% | 113,740 |
| 2009-08-07 | 2009-08-05 | 3.042 | 119,846 | +81,528 | 0.00% | 364,561 |
| 2009-08-04 | 2009-07-31 | 2.772 | 38,318 | -20,382 | 0.00% | 106,220 |
| 2009-07-31 | 2009-07-29 | 2.748 | 58,700 | +20,382 | 0.00% | 161,280 |
| 2009-07-10 | 2009-07-08 | 2.478 | 38,318 | -407,639 | 0.00% | 94,940 |
| 2009-07-09 | 2009-07-07 | 2.551 | 445,957 | +407,639 | 0.01% | 1,137,760 |
| 2009-05-22 | 2009-05-20 | 2.355 | 38,318 | -815,278 | 0.00% | 90,240 |
| 2009-05-21 | 2009-05-19 | 2.404 | 853,596 | -733,749 | 0.03% | 2,052,121 |
| 2009-05-20 | 2009-05-18 | 2.330 | 1,587,345 | +1,549,027 | 0.05% | 3,699,299 |
| 2009-05-19 | 2009-05-15 | 2.012 | 38,318 | -815 | 0.00% | 77,080 |
| 2009-04-30 | 2009-04-28 | 1.447 | 39,133 | -12,229 | 0.00% | 56,640 |
| 2009-04-23 | 2009-04-21 | 1.644 | 51,362 | -1,496,035 | 0.00% | 84,419 |
| 2009-04-22 | 2009-04-20 | 1.644 | 1,547,397 | +1,508,264 | 0.05% | 2,543,320 |
| 2009-01-08 | 2009-01-06 | 1.938 | 39,133 | -4,077 | 0.00% | 75,839 |
| 2008-12-30 | 2008-12-24 | 1.864 | 43,210 | -8,152 | 0.00% | 80,561 |
| 2008-12-29 | 2008-12-22 | 2.025 | 51,362 | +12,229 | 0.00% | 104,013 |
| 2008-12-23 | 2008-12-19 | 1.973 | 39,133 | +2,157 | 0.00% | 77,216 |
| 2008-10-29 | 2008-10-27 | 1.999 | 36,976 | -38,517 | 0.00% | 73,920 |
| 2008-10-28 | 2008-10-24 | 2.233 | 75,493 | -38,516 | 0.00% | 168,561 |
| 2008-09-19 | 2008-09-17 | 2.820 | 114,009 | +12,201 | 0.00% | 321,530 |
| 2008-05-02 | 2008-04-29 | 4.361 | 101,808 | -688 | 0.00% | 444,001 |
| 2008-04-11 | 2008-04-09 | 4.158 | 102,496 | -3,439 | 0.00% | 426,141 |
| 2008-03-14 | 2008-03-12 | 3.722 | 105,935 | -688 | 0.00% | 394,239 |
| 2008-03-13 | 2008-03-11 | 3.518 | 106,623 | +688 | 0.00% | 375,100 |
| 2008-03-07 | 2008-03-05 | 4.187 | 105,935 | +27,515 | 0.00% | 443,519 |
| 2008-02-28 | 2008-02-26 | 4.332 | 78,420 | +27,516 | 0.00% | 339,722 |
| 2008-02-26 | 2008-02-22 | 5.059 | 50,904 | -3,439 | 0.00% | 257,520 |
| 2008-02-21 | 2008-02-19 | 5.321 | 54,343 | +3,439 | 0.00% | 289,138 |
| 2008-02-11 | 2008-02-04 | 5.873 | 50,904 | -4,127 | 0.00% | 298,960 |
| 2008-02-05 | 2008-02-01 | 6.164 | 55,031 | +3,439 | 0.00% | 339,198 |
| 2008-01-18 | 2008-01-16 | 5.582 | 51,592 | -688 | 0.00% | 288,001 |
| 2008-01-14 | 2008-01-10 | 7.501 | 52,280 | -688 | 0.00% | 392,162 |
| 2008-01-07 | 2008-01-03 | 7.676 | 52,968 | +688 | 0.00% | 406,563 |
| 2007-11-02 | 2007-10-31 | 9.653 | 52,280 | -688 | 0.00% | 504,643 |
| 2007-11-01 | 2007-10-30 | 9.536 | 52,968 | -10,318 | 0.00% | 505,124 |
| 2007-10-31 | 2007-10-29 | 9.420 | 63,286 | -3,439 | 0.00% | 596,160 |
| 2007-10-30 | 2007-10-26 | 9.595 | 66,725 | +17,197 | 0.00% | 640,196 |
| 2007-10-29 | 2007-10-25 | 9.275 | 49,528 | -688 | 0.00% | 459,359 |
| 2007-10-26 | 2007-10-24 | 9.188 | 50,216 | +688 | 0.00% | 461,360 |
| 2007-10-24 | 2007-10-22 | 9.071 | 49,528 | +688 | 0.00% | 449,279 |
| 2007-10-22 | 2007-10-17 | 9.536 | 48,840 | -34,395 | 0.00% | 465,758 |
| 2007-10-18 | 2007-10-16 | 9.536 | 83,235 | -5,503 | 0.00% | 793,762 |
| 2007-10-17 | 2007-10-15 | 9.682 | 88,738 | -2,751 | 0.00% | 859,141 |
| 2007-10-16 | 2007-10-12 | 9.624 | 91,489 | +2,063 | 0.00% | 880,455 |
| 2007-10-15 | 2007-10-11 | 9.914 | 89,426 | 0.00% | 886,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy