History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 136,000 | +0 | 0.00% | 616,080 |
| 2025-10-13 | 2025-10-09 | 4.520 | 136,000 | +0 | 0.00% | 614,720 |
| 2025-10-10 | 2025-10-08 | 4.580 | 136,000 | +0 | 0.00% | 622,880 |
| 2025-10-09 | 2025-10-06 | 4.670 | 136,000 | -2,000 | 0.00% | 635,120 |
| 2025-08-22 | 2025-08-20 | 5.099 | 138,000 | +6,196 | 0.00% | 703,653 |
| 2025-07-10 | 2025-07-08 | 4.638 | 131,804 | +1,910 | 0.00% | 611,340 |
| 2025-02-27 | 2025-02-25 | 3.979 | 129,894 | +1,910 | 0.00% | 516,800 |
| 2025-01-06 | 2025-01-02 | 4.104 | 127,984 | +1,911 | 0.00% | 525,281 |
| 2025-01-02 | 2024-12-27 | 4.219 | 126,073 | -1,911 | 0.00% | 531,958 |
| 2024-12-16 | 2024-12-12 | 4.400 | 127,984 | +1,906 | 0.00% | 563,146 |
| 2024-11-15 | 2024-11-13 | 4.549 | 126,078 | +9,409 | 0.00% | 573,519 |
| 2024-11-12 | 2024-11-08 | 4.921 | 116,669 | -3,764 | 0.00% | 574,118 |
| 2024-10-10 | 2024-10-08 | 4.953 | 120,433 | +1,882 | 0.00% | 596,480 |
| 2024-08-22 | 2024-08-20 | 4.429 | 118,551 | +5,883 | 0.00% | 525,015 |
| 2024-06-18 | 2024-06-14 | 5.032 | 112,668 | -1,788 | 0.00% | 567,001 |
| 2024-05-22 | 2024-05-20 | 5.390 | 114,456 | +1,788 | 0.00% | 616,959 |
| 2024-03-14 | 2024-03-12 | 4.652 | 112,668 | -17,883 | 0.00% | 524,161 |
| 2024-01-17 | 2024-01-15 | 3.981 | 130,551 | -1,789 | 0.00% | 519,758 |
| 2024-01-04 | 2024-01-02 | 3.825 | 132,340 | -17,884 | 0.00% | 506,161 |
| 2023-12-29 | 2023-12-27 | 3.847 | 150,224 | +17,884 | 0.00% | 577,921 |
| 2023-12-27 | 2023-12-21 | 3.892 | 132,340 | -44,709 | 0.00% | 515,041 |
| 2023-12-20 | 2023-12-18 | 3.814 | 177,049 | +26,825 | 0.00% | 675,179 |
| 2023-12-19 | 2023-12-15 | 3.791 | 150,224 | -26,825 | 0.00% | 569,521 |
| 2023-12-15 | 2023-12-13 | 3.780 | 177,049 | +2,611 | 0.00% | 669,209 |
| 2023-12-11 | 2023-12-07 | 3.825 | 174,438 | -10,572 | 0.00% | 667,260 |
| 2023-11-21 | 2023-11-17 | 3.496 | 185,010 | +17,620 | 0.00% | 646,800 |
| 2023-11-20 | 2023-11-16 | 3.587 | 167,390 | +54,622 | 0.00% | 600,400 |
| 2023-09-29 | 2023-09-27 | 3.689 | 112,768 | -1,762 | 0.00% | 416,000 |
| 2023-09-05 | 2023-08-31 | 3.496 | 114,530 | -17,620 | 0.00% | 400,400 |
| 2023-08-24 | 2023-08-22 | 3.704 | 132,150 | +5,792 | 0.00% | 489,454 |
| 2023-07-04 | 2023-06-30 | 3.917 | 126,358 | -10,108 | 0.00% | 495,001 |
| 2023-07-03 | 2023-06-29 | 3.858 | 136,466 | +10,108 | 0.00% | 526,499 |
| 2023-01-13 | 2023-01-11 | 5.057 | 126,358 | -50,543 | 0.00% | 639,002 |
| 2023-01-12 | 2023-01-10 | 5.105 | 176,901 | +50,543 | 0.00% | 903,001 |
| 2023-01-11 | 2023-01-09 | 5.045 | 126,358 | -210,596 | 0.00% | 637,502 |
| 2023-01-10 | 2023-01-06 | 4.832 | 336,954 | -16,847 | 0.00% | 1,628,001 |
| 2022-12-30 | 2022-12-28 | 4.487 | 353,801 | -32,011 | 0.00% | 1,587,598 |
| 2022-12-21 | 2022-12-19 | 4.475 | 385,812 | +15,163 | 0.00% | 1,726,660 |
| 2022-12-13 | 2022-12-09 | 4.684 | 370,649 | +4,288 | 0.00% | 1,736,083 |
| 2022-12-07 | 2022-12-05 | 4.852 | 366,361 | -16,653 | 0.00% | 1,777,598 |
| 2022-12-06 | 2022-12-02 | 4.624 | 383,014 | +41,632 | 0.00% | 1,770,999 |
| 2022-12-05 | 2022-12-01 | 4.696 | 341,382 | -21,649 | 0.00% | 1,603,099 |
| 2022-11-29 | 2022-11-25 | 4.131 | 363,031 | +79,934 | 0.00% | 1,499,841 |
| 2022-11-25 | 2022-11-23 | 4.492 | 283,097 | +16,652 | 0.00% | 1,271,598 |
| 2022-11-23 | 2022-11-21 | 4.552 | 266,445 | +16,653 | 0.00% | 1,212,802 |
| 2022-11-22 | 2022-11-18 | 4.648 | 249,792 | -16,653 | 0.00% | 1,161,001 |
| 2022-11-21 | 2022-11-17 | 4.636 | 266,445 | +16,653 | 0.00% | 1,235,202 |
| 2022-11-16 | 2022-11-14 | 4.444 | 249,792 | +124,896 | 0.00% | 1,110,001 |
| 2022-11-15 | 2022-11-11 | 4.564 | 124,896 | -66,611 | 0.00% | 570,000 |
| 2022-11-10 | 2022-11-08 | 4.396 | 191,507 | +49,958 | 0.00% | 841,800 |
| 2022-11-04 | 2022-11-02 | 4.384 | 141,549 | +16,653 | 0.00% | 620,501 |
| 2022-09-06 | 2022-09-02 | 4.780 | 124,896 | -3,330 | 0.00% | 597,000 |
| 2022-09-05 | 2022-09-01 | 4.864 | 128,226 | +3,330 | 0.00% | 623,698 |
| 2022-09-02 | 2022-08-31 | 5.308 | 124,896 | -3,330 | 0.00% | 663,000 |
| 2022-08-24 | 2022-08-22 | 5.646 | 128,226 | +2,240 | 0.00% | 724,006 |
| 2022-07-11 | 2022-07-07 | 6.352 | 125,986 | +8,076 | 0.00% | 800,278 |
| 2022-07-07 | 2022-07-05 | 6.204 | 117,910 | -4,846 | 0.00% | 731,458 |
| 2022-06-29 | 2022-06-27 | 5.919 | 122,756 | -8,076 | 0.00% | 726,560 |
| 2022-05-31 | 2022-05-27 | 4.916 | 130,832 | -8,076 | 0.00% | 643,140 |
| 2022-05-27 | 2022-05-25 | 4.829 | 138,908 | +8,076 | 0.00% | 670,800 |
| 2022-05-10 | 2022-05-05 | 5.089 | 130,832 | -3,230 | 0.00% | 665,820 |
| 2022-04-27 | 2022-04-25 | 4.718 | 134,062 | -16,152 | 0.00% | 632,458 |
| 2022-04-26 | 2022-04-22 | 4.990 | 150,214 | -16,153 | 0.00% | 749,578 |
| 2022-04-22 | 2022-04-20 | 4.705 | 166,367 | -8,076 | 0.00% | 782,802 |
| 2022-02-23 | 2022-02-21 | 5.547 | 174,443 | -8,076 | 0.00% | 967,682 |
| 2022-02-18 | 2022-02-16 | 5.213 | 182,519 | -4,845 | 0.00% | 951,462 |
| 2022-02-16 | 2022-02-14 | 5.002 | 187,364 | +4,845 | 0.00% | 937,278 |
| 2022-02-15 | 2022-02-11 | 4.792 | 182,519 | +8,076 | 0.00% | 874,622 |
| 2022-01-20 | 2022-01-18 | 5.201 | 174,443 | +4,846 | 0.00% | 907,202 |
| 2022-01-11 | 2022-01-07 | 5.250 | 169,597 | -3,230 | 0.00% | 890,400 |
| 2021-12-17 | 2021-12-15 | 6.148 | 172,827 | +11,306 | 0.00% | 1,062,596 |
| 2021-12-16 | 2021-12-14 | 6.398 | 161,521 | +1,477 | 0.00% | 1,033,453 |
| 2021-12-15 | 2021-12-13 | 6.298 | 160,044 | -3,201 | 0.00% | 1,008,002 |
| 2021-12-14 | 2021-12-10 | 6.348 | 163,245 | -1,600 | 0.00% | 1,036,323 |
| 2021-12-10 | 2021-12-08 | 6.473 | 164,845 | +1,600 | 0.00% | 1,067,080 |
| 2021-12-09 | 2021-12-07 | 6.386 | 163,245 | +3,201 | 0.00% | 1,042,443 |
| 2021-12-03 | 2021-12-01 | 6.648 | 160,044 | +3,201 | 0.00% | 1,064,002 |
| 2021-12-01 | 2021-11-29 | 6.736 | 156,843 | +8,002 | 0.00% | 1,056,442 |
| 2021-11-26 | 2021-11-24 | 7.073 | 148,841 | +8,003 | 0.00% | 1,052,763 |
| 2021-11-25 | 2021-11-23 | 7.036 | 140,838 | +3,200 | 0.00% | 990,877 |
| 2021-11-24 | 2021-11-22 | 7.360 | 137,638 | -4,801 | 0.00% | 1,013,084 |
| 2021-11-23 | 2021-11-19 | 7.448 | 142,439 | +1,601 | 0.00% | 1,060,881 |
| 2021-11-22 | 2021-11-18 | 7.335 | 140,838 | +11,203 | 0.00% | 1,033,117 |
| 2021-11-17 | 2021-11-15 | 7.523 | 129,635 | -8,003 | 0.00% | 975,237 |
| 2021-11-16 | 2021-11-12 | 7.223 | 137,638 | -3,200 | 0.00% | 994,163 |
| 2021-11-15 | 2021-11-11 | 7.111 | 140,838 | +8,002 | 0.00% | 1,001,437 |
| 2021-11-10 | 2021-11-08 | 7.023 | 132,836 | -1,601 | 0.00% | 932,919 |
| 2021-11-04 | 2021-11-02 | 6.948 | 134,437 | +4,802 | 0.00% | 934,082 |
| 2021-11-01 | 2021-10-28 | 7.623 | 129,635 | -1,601 | 0.00% | 988,197 |
| 2021-10-29 | 2021-10-27 | 7.623 | 131,236 | +8,002 | 0.00% | 1,000,402 |
| 2021-10-26 | 2021-10-22 | 7.935 | 123,234 | -4,801 | 0.00% | 977,903 |
| 2021-10-25 | 2021-10-21 | 7.835 | 128,035 | -3,201 | 0.00% | 1,003,201 |
| 2021-10-22 | 2021-10-20 | 7.835 | 131,236 | +1,601 | 0.00% | 1,028,282 |
| 2021-10-21 | 2021-10-19 | 7.810 | 129,635 | +12,803 | 0.00% | 1,012,497 |
| 2021-10-20 | 2021-10-18 | 7.935 | 116,832 | -4,801 | 0.00% | 927,101 |
| 2021-10-19 | 2021-10-15 | 7.360 | 121,633 | +4,801 | 0.00% | 895,279 |
| 2021-10-15 | 2021-10-11 | 6.948 | 116,832 | -8,002 | 0.00% | 811,761 |
| 2021-10-12 | 2021-10-08 | 6.511 | 124,834 | +8,002 | 0.00% | 812,760 |
| 2021-09-14 | 2021-09-10 | 8.560 | 116,832 | +1,601 | 0.00% | 1,000,101 |
| 2021-09-13 | 2021-09-09 | 8.273 | 115,231 | -4,802 | 0.00% | 953,277 |
| 2021-09-09 | 2021-09-07 | 8.235 | 120,033 | +1,601 | 0.00% | 988,502 |
| 2021-09-08 | 2021-09-06 | 8.123 | 118,432 | -1,601 | 0.00% | 961,998 |
| 2021-09-07 | 2021-09-03 | 8.123 | 120,033 | -27,207 | 0.00% | 975,002 |
| 2021-09-06 | 2021-09-02 | 8.010 | 147,240 | -30,408 | 0.00% | 1,179,439 |
| 2021-09-03 | 2021-09-01 | 7.973 | 177,648 | -8,003 | 0.00% | 1,416,357 |
| 2021-09-02 | 2021-08-31 | 7.948 | 185,651 | +6,402 | 0.00% | 1,475,523 |
| 2021-09-01 | 2021-08-30 | 7.860 | 179,249 | +48,013 | 0.00% | 1,408,961 |
| 2021-08-31 | 2021-08-27 | 7.573 | 131,236 | +16,005 | 0.00% | 993,842 |
| 2021-08-26 | 2021-08-24 | 7.148 | 115,231 | -16,005 | 0.00% | 823,677 |
| 2021-08-24 | 2021-08-20 | 6.881 | 131,236 | +2,295 | 0.00% | 903,029 |
| 2021-07-28 | 2021-07-26 | 5.889 | 128,941 | -1,573 | 0.00% | 759,317 |
| 2021-07-15 | 2021-07-13 | 6.728 | 130,514 | +1,573 | 0.00% | 878,141 |
| 2021-07-07 | 2021-07-05 | 6.983 | 128,941 | -3,145 | 0.00% | 900,357 |
| 2021-07-05 | 2021-06-30 | 7.059 | 132,086 | +1,572 | 0.00% | 932,397 |
| 2021-07-02 | 2021-06-29 | 7.275 | 130,514 | -12,580 | 0.00% | 949,521 |
| 2021-06-30 | 2021-06-28 | 7.021 | 143,094 | +3,145 | 0.00% | 1,004,643 |
| 2021-06-29 | 2021-06-25 | 6.601 | 139,949 | -7,862 | 0.00% | 923,822 |
| 2021-06-25 | 2021-06-23 | 6.105 | 147,811 | +9,435 | 0.00% | 902,400 |
| 2021-06-23 | 2021-06-21 | 6.181 | 138,376 | -1,573 | 0.00% | 855,359 |
| 2021-06-22 | 2021-06-18 | 5.800 | 139,949 | -39,311 | 0.00% | 811,682 |
| 2021-06-08 | 2021-06-04 | 5.609 | 179,260 | -1,573 | 0.00% | 1,005,480 |
| 2021-05-21 | 2021-05-18 | 5.151 | 180,833 | -39,311 | 0.00% | 931,503 |
| 2021-05-14 | 2021-05-12 | 5.049 | 220,144 | +1,573 | 0.00% | 1,111,600 |
| 2021-05-11 | 2021-05-07 | 5.215 | 218,571 | -3,145 | 0.00% | 1,139,798 |
| 2021-04-22 | 2021-04-20 | 4.910 | 221,716 | +7,862 | 0.00% | 1,088,518 |
| 2021-04-21 | 2021-04-19 | 4.960 | 213,854 | +4,717 | 0.00% | 1,060,800 |
| 2021-04-15 | 2021-04-13 | 4.668 | 209,137 | -7,862 | 0.00% | 976,221 |
| 2021-04-13 | 2021-04-09 | 4.820 | 216,999 | -15,725 | 0.00% | 1,046,040 |
| 2021-04-09 | 2021-04-07 | 4.693 | 232,724 | -7,862 | 0.00% | 1,092,242 |
| 2021-04-08 | 2021-04-01 | 4.566 | 240,586 | -7,862 | 0.00% | 1,098,541 |
| 2021-04-07 | 2021-03-31 | 4.452 | 248,448 | -18,870 | 0.00% | 1,105,999 |
| 2021-03-31 | 2021-03-29 | 4.312 | 267,318 | +18,870 | 0.00% | 1,152,602 |
| 2021-03-30 | 2021-03-26 | 4.541 | 248,448 | -23,587 | 0.00% | 1,128,119 |
| 2021-03-19 | 2021-03-17 | 4.566 | 272,035 | -15,725 | 0.00% | 1,242,140 |
| 2021-03-16 | 2021-03-12 | 4.312 | 287,760 | -7,862 | 0.00% | 1,240,742 |
| 2021-03-15 | 2021-03-11 | 4.388 | 295,622 | -25,159 | 0.00% | 1,297,201 |
| 2021-03-12 | 2021-03-10 | 4.134 | 320,781 | -3,145 | 0.00% | 1,325,999 |
| 2021-03-11 | 2021-03-09 | 4.006 | 323,926 | +20,442 | 0.00% | 1,297,800 |
| 2021-03-05 | 2021-03-03 | 4.350 | 303,484 | -7,862 | 0.00% | 1,320,119 |
| 2021-03-04 | 2021-03-02 | 4.299 | 311,346 | -7,863 | 0.00% | 1,338,478 |
| 2021-02-17 | 2021-02-11 | 4.642 | 319,209 | +4,718 | 0.00% | 1,481,901 |
| 2021-02-10 | 2021-02-08 | 4.642 | 314,491 | -15,725 | 0.00% | 1,459,998 |
| 2021-02-09 | 2021-02-05 | 4.388 | 330,216 | +15,725 | 0.00% | 1,449,000 |
| 2021-02-03 | 2021-02-01 | 4.452 | 314,491 | -15,725 | 0.00% | 1,399,999 |
| 2021-02-01 | 2021-01-28 | 4.312 | 330,216 | +15,725 | 0.00% | 1,423,800 |
| 2021-01-29 | 2021-01-27 | 4.630 | 314,491 | -15,725 | 0.00% | 1,455,998 |
| 2021-01-25 | 2021-01-21 | 4.859 | 330,216 | +1,573 | 0.00% | 1,604,401 |
| 2021-01-22 | 2021-01-20 | 4.897 | 328,643 | +3,144 | 0.00% | 1,609,298 |
| 2021-01-21 | 2021-01-19 | 5.062 | 325,499 | -12,579 | 0.00% | 1,647,722 |
| 2021-01-20 | 2021-01-18 | 5.011 | 338,078 | +17,297 | 0.00% | 1,694,199 |
| 2021-01-19 | 2021-01-15 | 5.075 | 320,781 | +3,145 | 0.00% | 1,627,919 |
| 2021-01-18 | 2021-01-14 | 5.151 | 317,636 | -25,160 | 0.00% | 1,636,199 |
| 2021-01-15 | 2021-01-13 | 5.151 | 342,796 | -4,717 | 0.00% | 1,765,802 |
| 2021-01-14 | 2021-01-12 | 5.278 | 347,513 | -3,145 | 0.00% | 1,834,300 |
| 2021-01-13 | 2021-01-11 | 5.253 | 350,658 | +86,485 | 0.00% | 1,841,981 |
| 2021-01-12 | 2021-01-08 | 5.647 | 264,173 | -17,297 | 0.00% | 1,491,842 |
| 2021-01-07 | 2021-01-05 | 5.431 | 281,470 | -7,862 | 0.00% | 1,528,661 |
| 2021-01-06 | 2021-01-04 | 5.317 | 289,332 | -17,297 | 0.00% | 1,538,240 |
| 2021-01-05 | 2020-12-31 | 5.024 | 306,629 | -7,862 | 0.00% | 1,540,500 |
| 2021-01-04 | 2020-12-29 | 4.719 | 314,491 | -7,863 | 0.00% | 1,483,998 |
| 2020-12-30 | 2020-12-28 | 4.744 | 322,354 | -15,724 | 0.00% | 1,529,302 |
| 2020-12-29 | 2020-12-24 | 4.477 | 338,078 | -1,573 | 0.00% | 1,513,599 |
| 2020-12-18 | 2020-12-16 | 4.395 | 339,651 | +62,899 | 0.00% | 1,492,718 |
| 2020-12-17 | 2020-12-15 | 4.523 | 276,752 | +2,832 | 0.00% | 1,251,850 |
| 2020-12-16 | 2020-12-14 | 4.626 | 273,920 | +14,007 | 0.00% | 1,267,200 |
| 2020-12-08 | 2020-12-04 | 4.408 | 259,913 | -15,563 | 0.00% | 1,145,621 |
| 2020-12-07 | 2020-12-03 | 4.369 | 275,476 | -15,564 | 0.00% | 1,203,598 |
| 2020-12-01 | 2020-11-27 | 4.382 | 291,040 | -15,564 | 0.00% | 1,275,340 |
| 2020-11-24 | 2020-11-20 | 4.318 | 306,604 | -7,782 | 0.00% | 1,323,841 |
| 2020-11-20 | 2020-11-18 | 3.971 | 314,386 | +7,782 | 0.00% | 1,248,362 |
| 2020-11-18 | 2020-11-16 | 3.958 | 306,604 | +15,564 | 0.00% | 1,213,521 |
| 2020-11-16 | 2020-11-12 | 4.022 | 291,040 | +31,127 | 0.00% | 1,170,620 |
| 2020-11-12 | 2020-11-10 | 4.613 | 259,913 | +7,782 | 0.00% | 1,199,061 |
| 2020-11-11 | 2020-11-09 | 4.755 | 252,131 | +7,782 | 0.00% | 1,198,800 |
| 2020-11-10 | 2020-11-06 | 4.768 | 244,349 | -15,564 | 0.00% | 1,164,939 |
| 2020-10-08 | 2020-10-06 | 3.765 | 259,913 | -15,563 | 0.00% | 978,621 |
| 2020-10-07 | 2020-10-05 | 3.457 | 275,476 | -31,128 | 0.00% | 952,258 |
| 2020-09-28 | 2020-09-24 | 2.981 | 306,604 | -14,007 | 0.00% | 914,081 |
| 2020-08-25 | 2020-08-21 | 3.058 | 320,611 | +8,015 | 0.00% | 980,349 |
| 2020-08-18 | 2020-08-14 | 3.058 | 312,596 | -45,523 | 0.00% | 955,841 |
| 2020-08-14 | 2020-08-12 | 2.939 | 358,119 | +15,174 | 0.00% | 1,052,559 |
| 2020-07-16 | 2020-07-14 | 3.005 | 342,945 | +15,175 | 0.00% | 1,030,560 |
| 2020-07-15 | 2020-07-13 | 3.190 | 327,770 | +7,587 | 0.00% | 1,045,439 |
| 2020-07-09 | 2020-07-07 | 3.321 | 320,183 | +15,175 | 0.00% | 1,063,440 |
| 2020-07-08 | 2020-07-06 | 3.282 | 305,008 | +7,587 | 0.00% | 1,000,978 |
| 2020-07-07 | 2020-07-03 | 3.321 | 297,421 | +7,587 | 0.00% | 987,839 |
| 2020-07-06 | 2020-07-02 | 3.374 | 289,834 | -22,762 | 0.00% | 977,920 |
| 2020-06-30 | 2020-06-26 | 3.163 | 312,596 | +7,588 | 0.00% | 988,801 |
| 2020-06-29 | 2020-06-24 | 3.335 | 305,008 | +45,523 | 0.00% | 1,017,058 |
| 2020-06-24 | 2020-06-22 | 3.124 | 259,485 | -30,349 | 0.00% | 810,541 |
| 2020-06-23 | 2020-06-19 | 2.926 | 289,834 | -31,866 | 0.00% | 848,040 |
| 2020-06-18 | 2020-06-16 | 2.662 | 321,700 | +30,349 | 0.00% | 856,479 |
| 2020-06-16 | 2020-06-12 | 2.807 | 291,351 | -7,588 | 0.00% | 817,919 |
| 2020-06-15 | 2020-06-11 | 2.821 | 298,939 | +15,175 | 0.00% | 843,161 |
| 2020-06-12 | 2020-06-10 | 2.886 | 283,764 | -15,175 | 0.00% | 819,060 |
| 2020-06-05 | 2020-06-03 | 2.662 | 298,939 | +7,588 | 0.00% | 795,881 |
| 2020-05-27 | 2020-05-25 | 2.689 | 291,351 | -7,588 | 0.00% | 783,359 |
| 2020-05-25 | 2020-05-21 | 2.715 | 298,939 | +7,588 | 0.00% | 811,641 |
| 2020-05-21 | 2020-05-19 | 2.952 | 291,351 | +7,587 | 0.00% | 860,159 |
| 2020-04-27 | 2020-04-23 | 2.504 | 283,764 | +7,587 | 0.00% | 710,600 |
| 2020-04-15 | 2020-04-09 | 2.610 | 276,177 | -15,174 | 0.00% | 720,720 |
| 2020-04-03 | 2020-04-01 | 2.372 | 291,351 | +15,174 | 0.00% | 691,199 |
| 2020-03-20 | 2020-03-18 | 2.346 | 276,177 | -10,622 | 0.00% | 647,920 |
| 2020-03-16 | 2020-03-12 | 2.689 | 286,799 | +10,622 | 0.00% | 771,120 |
| 2020-03-13 | 2020-03-11 | 2.913 | 276,177 | -10,622 | 0.00% | 804,440 |
| 2020-03-12 | 2020-03-10 | 2.860 | 286,799 | +10,622 | 0.00% | 820,260 |
| 2020-03-04 | 2020-03-02 | 3.045 | 276,177 | -1,517 | 0.00% | 840,841 |
| 2020-02-27 | 2020-02-25 | 3.163 | 277,694 | -15,175 | 0.00% | 878,399 |
| 2020-02-26 | 2020-02-24 | 3.269 | 292,869 | +15,175 | 0.00% | 957,281 |
| 2020-02-25 | 2020-02-21 | 3.440 | 277,694 | -15,175 | 0.00% | 955,259 |
| 2020-02-24 | 2020-02-20 | 3.453 | 292,869 | +3,035 | 0.00% | 1,011,321 |
| 2020-02-21 | 2020-02-19 | 3.506 | 289,834 | +12,140 | 0.00% | 1,016,120 |
| 2020-02-07 | 2020-02-05 | 3.414 | 277,694 | -15,175 | 0.00% | 947,939 |
| 2020-02-04 | 2020-01-31 | 3.400 | 292,869 | -15,174 | 0.00% | 995,881 |
| 2020-01-21 | 2020-01-17 | 3.994 | 308,043 | -15,175 | 0.00% | 1,230,178 |
| 2020-01-17 | 2020-01-15 | 3.862 | 323,218 | +15,175 | 0.00% | 1,248,180 |
| 2020-01-15 | 2020-01-13 | 3.835 | 308,043 | -1,518 | 0.00% | 1,181,459 |
| 2020-01-14 | 2020-01-10 | 3.941 | 309,561 | -1,517 | 0.00% | 1,219,921 |
| 2020-01-13 | 2020-01-09 | 4.099 | 311,078 | +25,796 | 0.00% | 1,275,099 |
| 2020-01-09 | 2020-01-07 | 4.125 | 285,282 | -15,174 | 0.00% | 1,176,882 |
| 2020-01-08 | 2020-01-06 | 3.677 | 300,456 | +15,174 | 0.00% | 1,104,840 |
| 2019-12-30 | 2019-12-24 | 4.152 | 285,282 | +45,524 | 0.00% | 1,184,511 |
| 2019-12-27 | 2019-12-20 | 3.886 | 239,758 | +2,305 | 0.00% | 931,679 |
| 2019-12-19 | 2019-12-17 | 4.152 | 237,453 | +7,515 | 0.00% | 985,922 |
| 2019-12-16 | 2019-12-12 | 4.312 | 229,938 | +30,057 | 0.00% | 991,439 |
| 2019-12-10 | 2019-12-06 | 4.724 | 199,881 | -7,514 | 0.00% | 944,300 |
| 2019-12-04 | 2019-12-02 | 5.243 | 207,395 | -7,515 | 0.00% | 1,087,439 |
| 2019-12-02 | 2019-11-28 | 4.711 | 214,910 | +4,509 | 0.00% | 1,012,442 |
| 2019-11-29 | 2019-11-27 | 5.124 | 210,401 | +4,509 | 0.00% | 1,078,000 |
| 2019-11-28 | 2019-11-26 | 5.124 | 205,892 | -15,029 | 0.00% | 1,054,898 |
| 2019-11-25 | 2019-11-21 | 5.057 | 220,921 | +3,006 | 0.00% | 1,117,200 |
| 2019-11-19 | 2019-11-15 | 5.070 | 217,915 | +3,005 | 0.00% | 1,104,898 |
| 2019-11-15 | 2019-11-13 | 5.363 | 214,910 | -15,028 | 0.00% | 1,152,582 |
| 2019-11-14 | 2019-11-12 | 5.150 | 229,938 | -6,012 | 0.00% | 1,184,219 |
| 2019-11-07 | 2019-11-05 | 5.629 | 235,950 | -4,508 | 0.00% | 1,328,222 |
| 2019-11-05 | 2019-11-01 | 5.390 | 240,458 | +4,508 | 0.00% | 1,295,999 |
| 2019-10-30 | 2019-10-28 | 5.323 | 235,950 | -1,503 | 0.00% | 1,256,002 |
| 2019-10-29 | 2019-10-25 | 5.270 | 237,453 | -7,514 | 0.00% | 1,251,362 |
| 2019-10-28 | 2019-10-24 | 5.137 | 244,967 | -4,508 | 0.00% | 1,258,361 |
| 2019-10-23 | 2019-10-21 | 5.070 | 249,475 | +1,502 | 0.00% | 1,264,918 |
| 2019-10-22 | 2019-10-18 | 4.911 | 247,973 | +1,503 | 0.00% | 1,217,702 |
| 2019-10-21 | 2019-10-17 | 5.044 | 246,470 | +10,520 | 0.00% | 1,243,121 |
| 2019-10-18 | 2019-10-16 | 5.070 | 235,950 | -3,005 | 0.00% | 1,196,342 |
| 2019-10-17 | 2019-10-15 | 4.990 | 238,955 | -1,503 | 0.00% | 1,192,498 |
| 2019-10-10 | 2019-10-08 | 4.644 | 240,458 | -1,503 | 0.00% | 1,116,799 |
| 2019-10-02 | 2019-09-27 | 4.352 | 241,961 | +1,503 | 0.00% | 1,052,939 |
| 2019-09-18 | 2019-09-16 | 4.312 | 240,458 | -3,006 | 0.00% | 1,036,799 |
| 2019-09-11 | 2019-09-09 | 4.192 | 243,464 | +1,503 | 0.00% | 1,020,600 |
| 2019-09-10 | 2019-09-06 | 3.992 | 241,961 | -1,503 | 0.00% | 965,999 |
| 2019-09-09 | 2019-09-05 | 3.873 | 243,464 | -1,503 | 0.00% | 942,840 |
| 2019-08-30 | 2019-08-28 | 3.687 | 244,967 | +5,326 | 0.00% | 903,093 |
| 2019-08-26 | 2019-08-22 | 3.823 | 239,641 | -4,411 | 0.00% | 916,058 |
| 2019-08-01 | 2019-07-30 | 3.632 | 244,052 | -22,053 | 0.00% | 886,440 |
| 2019-07-08 | 2019-07-04 | 3.346 | 266,105 | -14,702 | 0.00% | 890,520 |
| 2019-06-27 | 2019-06-25 | 2.707 | 280,807 | -144,079 | 0.00% | 760,180 |
| 2019-06-26 | 2019-06-24 | 2.353 | 424,886 | +22,053 | 0.01% | 999,940 |
| 2019-06-24 | 2019-06-20 | 3.129 | 402,833 | -14,702 | 0.01% | 1,260,400 |
| 2019-06-20 | 2019-06-18 | 2.925 | 417,535 | -7,351 | 0.01% | 1,221,200 |
| 2019-06-18 | 2019-06-14 | 2.870 | 424,886 | -10,291 | 0.01% | 1,219,580 |
| 2019-06-06 | 2019-06-04 | 2.639 | 435,177 | -7,351 | 0.01% | 1,148,479 |
| 2019-05-21 | 2019-05-17 | 2.802 | 442,528 | -7,351 | 0.01% | 1,240,120 |
| 2019-04-29 | 2019-04-25 | 2.952 | 449,879 | +7,351 | 0.01% | 1,328,040 |
| 2019-04-24 | 2019-04-18 | 3.210 | 442,528 | +4,410 | 0.01% | 1,420,719 |
| 2019-04-17 | 2019-04-15 | 3.047 | 438,118 | -7,351 | 0.01% | 1,335,041 |
| 2019-04-15 | 2019-04-11 | 2.911 | 445,469 | -1,470 | 0.01% | 1,296,841 |
| 2019-04-11 | 2019-04-09 | 2.870 | 446,939 | -22,053 | 0.01% | 1,282,881 |
| 2019-03-21 | 2019-03-19 | 2.571 | 468,992 | -44,105 | 0.01% | 1,205,821 |
| 2019-03-19 | 2019-03-15 | 2.421 | 513,097 | -14,702 | 0.01% | 1,242,439 |
| 2019-03-14 | 2019-03-12 | 2.299 | 527,799 | -8,822 | 0.01% | 1,213,419 |
| 2019-03-12 | 2019-03-08 | 2.177 | 536,621 | +7,351 | 0.01% | 1,168,001 |
| 2019-02-28 | 2019-02-26 | 2.204 | 529,270 | -22,052 | 0.01% | 1,166,401 |
| 2019-01-18 | 2019-01-16 | 1.782 | 551,322 | -14,702 | 0.01% | 982,499 |
| 2019-01-03 | 2018-12-31 | 2.013 | 566,024 | -7,351 | 0.01% | 1,139,599 |
| 2019-01-02 | 2018-12-27 | 1.823 | 573,375 | -22,053 | 0.01% | 1,045,199 |
| 2018-12-28 | 2018-12-24 | 1.891 | 595,428 | -22,053 | 0.01% | 1,125,899 |
| 2018-12-27 | 2018-12-20 | 2.000 | 617,481 | +44,106 | 0.01% | 1,235,035 |
| 2018-12-21 | 2018-12-19 | 1.986 | 573,375 | -6,591 | 0.01% | 1,138,908 |
| 2018-12-19 | 2018-12-17 | 2.041 | 579,966 | -36,248 | 0.01% | 1,184,000 |
| 2018-12-18 | 2018-12-14 | 1.959 | 616,214 | +57,997 | 0.01% | 1,207,000 |
| 2018-12-14 | 2018-12-12 | 2.124 | 558,217 | -14,499 | 0.01% | 1,185,800 |
| 2018-12-13 | 2018-12-11 | 2.235 | 572,716 | -144,992 | 0.01% | 1,279,799 |
| 2018-12-11 | 2018-12-07 | 2.097 | 717,708 | +14,499 | 0.01% | 1,504,800 |
| 2018-11-28 | 2018-11-26 | 1.821 | 703,209 | -14,499 | 0.01% | 1,280,401 |
| 2018-11-23 | 2018-11-21 | 1.931 | 717,708 | +14,499 | 0.01% | 1,386,000 |
| 2018-11-21 | 2018-11-19 | 1.917 | 703,209 | -37,697 | 0.01% | 1,348,301 |
| 2018-11-16 | 2018-11-14 | 1.945 | 740,906 | -71,046 | 0.01% | 1,441,019 |
| 2018-11-15 | 2018-11-13 | 1.945 | 811,952 | +115,993 | 0.01% | 1,579,200 |
| 2018-11-12 | 2018-11-08 | 1.876 | 695,959 | -21,749 | 0.01% | 1,305,600 |
| 2018-11-09 | 2018-11-07 | 1.710 | 717,708 | -88,445 | 0.01% | 1,227,600 |
| 2018-11-06 | 2018-11-02 | 1.614 | 806,153 | -11,599 | 0.01% | 1,301,041 |
| 2018-11-02 | 2018-10-31 | 1.517 | 817,752 | -14,499 | 0.01% | 1,240,800 |
| 2018-10-08 | 2018-10-04 | 1.476 | 832,251 | -14,499 | 0.01% | 1,228,360 |
| 2018-10-04 | 2018-10-02 | 1.545 | 846,750 | +14,499 | 0.01% | 1,308,160 |
| 2018-09-24 | 2018-09-20 | 1.435 | 832,251 | +14,499 | 0.01% | 1,193,920 |
| 2018-09-07 | 2018-09-05 | 1.421 | 817,752 | +7,250 | 0.01% | 1,161,840 |
| 2018-08-31 | 2018-08-29 | 1.761 | 810,502 | +42,287 | 0.01% | 1,427,244 |
| 2018-07-26 | 2018-07-24 | 1.732 | 768,215 | -6,872 | 0.01% | 1,330,420 |
| 2018-07-23 | 2018-07-19 | 1.674 | 775,087 | -13,742 | 0.01% | 1,297,201 |
| 2018-07-20 | 2018-07-18 | 1.688 | 788,829 | -27,486 | 0.01% | 1,331,680 |
| 2018-07-19 | 2018-07-17 | 1.732 | 816,315 | -27,485 | 0.01% | 1,413,721 |
| 2018-07-18 | 2018-07-16 | 1.746 | 843,800 | +54,971 | 0.01% | 1,473,600 |
| 2018-07-17 | 2018-07-13 | 1.732 | 788,829 | -41,228 | 0.01% | 1,366,120 |
| 2018-07-13 | 2018-07-11 | 1.746 | 830,057 | +13,742 | 0.01% | 1,449,600 |
| 2018-07-12 | 2018-07-10 | 1.761 | 816,315 | -68,713 | 0.01% | 1,437,481 |
| 2018-07-11 | 2018-07-09 | 1.703 | 885,028 | -13,743 | 0.01% | 1,506,960 |
| 2018-07-10 | 2018-07-06 | 1.659 | 898,771 | -20,614 | 0.01% | 1,491,121 |
| 2018-07-09 | 2018-07-05 | 1.601 | 919,385 | -8,245 | 0.01% | 1,471,801 |
| 2018-07-06 | 2018-07-04 | 1.819 | 927,630 | +86,579 | 0.01% | 1,687,500 |
| 2018-07-05 | 2018-07-03 | 1.659 | 841,051 | +13,742 | 0.01% | 1,395,359 |
| 2018-07-04 | 2018-06-29 | 1.572 | 827,309 | -32,982 | 0.01% | 1,300,320 |
| 2018-07-03 | 2018-06-28 | 1.484 | 860,291 | -8,246 | 0.01% | 1,277,040 |
| 2018-06-12 | 2018-06-08 | 1.397 | 868,537 | -54,970 | 0.01% | 1,213,440 |
| 2018-06-11 | 2018-06-07 | 1.397 | 923,507 | -1,298,683 | 0.01% | 1,290,239 |
| 2018-06-08 | 2018-06-06 | 1.368 | 2,222,190 | +1,367,396 | 0.03% | 3,039,960 |
| 2018-04-24 | 2018-04-20 | 1.208 | 854,794 | -68,713 | 0.01% | 1,032,520 |
| 2018-04-19 | 2018-04-17 | 1.121 | 923,507 | +2,748 | 0.01% | 1,034,880 |
| 2018-03-28 | 2018-03-26 | 1.062 | 920,759 | -34,357 | 0.01% | 978,200 |
| 2018-03-20 | 2018-03-16 | 1.062 | 955,116 | -13,742 | 0.01% | 1,014,700 |
| 2018-01-15 | 2018-01-11 | 1.121 | 968,858 | -1,727,454 | 0.01% | 1,085,700 |
| 2018-01-12 | 2018-01-10 | 1.077 | 2,696,312 | +1,727,454 | 0.04% | 2,903,760 |
| 2017-12-22 | 2017-12-20 | 1.012 | 968,858 | +21,691 | 0.01% | 980,757 |
| 2017-12-05 | 2017-12-01 | 1.027 | 947,167 | +1,343 | 0.01% | 972,900 |
| 2017-10-26 | 2017-10-24 | 1.012 | 945,824 | +1,344 | 0.01% | 957,440 |
| 2017-09-20 | 2017-09-18 | 1.027 | 944,480 | -201,525 | 0.01% | 970,140 |
| 2017-09-13 | 2017-09-11 | 0.983 | 1,146,005 | +13,435 | 0.02% | 1,125,960 |
| 2017-08-31 | 2017-08-29 | 0.975 | 1,132,570 | +8,452 | 0.02% | 1,104,140 |
| 2017-07-04 | 2017-06-30 | 1.005 | 1,124,118 | -13,335 | 0.02% | 1,129,620 |
| 2017-03-08 | 2017-03-06 | 1.035 | 1,137,453 | -1,334 | 0.02% | 1,177,140 |
| 2017-01-24 | 2017-01-20 | 1.050 | 1,138,787 | +16,269 | 0.02% | 1,195,600 |
| 2016-11-30 | 2016-11-28 | 1.096 | 1,122,518 | -13,144 | 0.02% | 1,229,760 |
| 2016-10-17 | 2016-10-13 | 1.080 | 1,135,662 | -2,629 | 0.02% | 1,226,880 |
| 2016-09-01 | 2016-08-30 | 1.152 | 1,138,291 | +41,105 | 0.02% | 1,311,728 |
| 2015-09-15 | 2015-09-11 | 1.152 | 1,097,186 | +63,348 | 0.02% | 1,264,360 |
| 2015-09-01 | 2015-08-28 | 1.233 | 1,033,838 | +14,359 | 0.02% | 1,274,339 |
| 2015-07-13 | 2015-07-09 | 1.297 | 1,019,479 | +18,740 | 0.02% | 1,321,919 |
| 2015-07-06 | 2015-07-02 | 1.505 | 1,000,739 | -24,987 | 0.02% | 1,505,880 |
| 2015-07-02 | 2015-06-29 | 1.569 | 1,025,726 | +18,740 | 0.02% | 1,609,160 |
| 2015-06-30 | 2015-06-26 | 1.649 | 1,006,986 | +18,741 | 0.02% | 1,660,360 |
| 2015-06-12 | 2015-06-10 | 1.793 | 988,245 | -12,494 | 0.02% | 1,771,839 |
| 2015-06-10 | 2015-06-08 | 1.825 | 1,000,739 | +12,494 | 0.02% | 1,826,280 |
| 2015-06-09 | 2015-06-05 | 1.889 | 988,245 | +12,493 | 0.02% | 1,866,759 |
| 2015-05-21 | 2015-05-19 | 1.873 | 975,752 | -303,595 | 0.02% | 1,827,540 |
| 2015-05-08 | 2015-05-06 | 1.937 | 1,279,347 | -18,740 | 0.03% | 2,478,080 |
| 2015-05-05 | 2015-04-30 | 2.177 | 1,298,087 | -739,623 | 0.03% | 2,826,079 |
| 2015-04-30 | 2015-04-28 | 2.113 | 2,037,710 | -12,493 | 0.04% | 4,305,841 |
| 2015-04-29 | 2015-04-27 | 2.193 | 2,050,203 | +206,145 | 0.04% | 4,496,339 |
| 2015-04-15 | 2015-04-13 | 1.921 | 1,844,058 | +9,994 | 0.04% | 3,542,399 |
| 2015-04-13 | 2015-04-09 | 1.809 | 1,834,064 | -1,249 | 0.04% | 3,317,681 |
| 2015-04-10 | 2015-04-08 | 1.905 | 1,835,313 | -31,234 | 0.04% | 3,496,220 |
| 2015-04-01 | 2015-03-30 | 1.329 | 1,866,547 | -18,740 | 0.04% | 2,480,040 |
| 2015-03-30 | 2015-03-26 | 1.265 | 1,885,287 | -187,405 | 0.04% | 2,384,219 |
| 2015-03-27 | 2015-03-25 | 1.281 | 2,072,692 | +331,081 | 0.04% | 2,654,400 |
| 2015-03-26 | 2015-03-24 | 1.313 | 1,741,611 | +624,681 | 0.03% | 2,286,160 |
| 2015-03-24 | 2015-03-20 | 1.345 | 1,116,930 | -18,740 | 0.02% | 1,501,920 |
| 2015-02-23 | 2015-02-16 | 1.425 | 1,135,670 | +31,234 | 0.02% | 1,618,020 |
| 2015-02-05 | 2015-02-03 | 1.457 | 1,104,436 | +22,488 | 0.02% | 1,608,880 |
| 2015-01-29 | 2015-01-27 | 1.668 | 1,081,948 | +12,729 | 0.02% | 1,805,198 |
| 2015-01-23 | 2015-01-21 | 1.668 | 1,069,219 | +185,200 | 0.02% | 1,783,960 |
| 2015-01-20 | 2015-01-16 | 1.701 | 884,019 | -1,235 | 0.02% | 1,503,600 |
| 2014-12-23 | 2014-12-19 | 1.717 | 885,254 | -61,733 | 0.02% | 1,520,040 |
| 2014-12-19 | 2014-12-17 | 1.701 | 946,987 | +18,520 | 0.02% | 1,610,700 |
| 2014-12-08 | 2014-12-04 | 1.911 | 928,467 | +12,347 | 0.02% | 1,774,720 |
| 2014-12-05 | 2014-12-03 | 1.928 | 916,120 | +1,234 | 0.02% | 1,765,959 |
| 2014-11-26 | 2014-11-24 | 2.057 | 914,886 | -308,666 | 0.02% | 1,882,140 |
| 2014-11-25 | 2014-11-21 | 2.041 | 1,223,552 | +308,666 | 0.02% | 2,497,320 |
| 2014-11-21 | 2014-11-19 | 2.106 | 914,886 | -308,666 | 0.02% | 1,926,600 |
| 2014-11-20 | 2014-11-18 | 2.057 | 1,223,552 | -185,199 | 0.02% | 2,517,140 |
| 2014-11-19 | 2014-11-17 | 1.992 | 1,408,751 | +475,345 | 0.03% | 2,806,859 |
| 2014-10-30 | 2014-10-28 | 1.911 | 933,406 | -12,346 | 0.02% | 1,784,160 |
| 2014-10-23 | 2014-10-21 | 1.879 | 945,752 | -6,174 | 0.02% | 1,777,119 |
| 2014-10-21 | 2014-10-17 | 1.863 | 951,926 | +12,347 | 0.02% | 1,773,300 |
| 2014-10-15 | 2014-10-13 | 1.798 | 939,579 | -37,040 | 0.02% | 1,689,420 |
| 2014-10-14 | 2014-10-10 | 1.814 | 976,619 | +6,173 | 0.02% | 1,771,840 |
| 2014-10-10 | 2014-10-08 | 1.863 | 970,446 | +1,235 | 0.02% | 1,807,801 |
| 2014-10-07 | 2014-10-03 | 1.798 | 969,211 | +18,520 | 0.02% | 1,742,700 |
| 2014-09-25 | 2014-09-23 | 1.960 | 950,691 | -6,173 | 0.02% | 1,863,400 |
| 2014-09-01 | 2014-08-28 | 2.075 | 956,864 | +15,558 | 0.02% | 1,985,280 |
| 2014-07-31 | 2014-07-29 | 2.174 | 941,306 | -18,218 | 0.02% | 2,046,001 |
| 2014-07-14 | 2014-07-10 | 1.992 | 959,524 | -2,430 | 0.02% | 1,911,799 |
| 2014-07-03 | 2014-06-30 | 1.910 | 961,954 | +18,219 | 0.02% | 1,837,441 |
| 2014-06-24 | 2014-06-20 | 2.207 | 943,735 | -18,219 | 0.02% | 2,082,360 |
| 2014-06-03 | 2014-05-29 | 2.058 | 961,954 | -24,291 | 0.02% | 1,980,001 |
| 2014-05-09 | 2014-05-07 | 1.943 | 986,245 | -18,219 | 0.02% | 1,916,319 |
| 2014-05-05 | 2014-04-30 | 1.877 | 1,004,464 | +18,219 | 0.02% | 1,885,560 |
| 2014-04-30 | 2014-04-28 | 2.009 | 986,245 | +24,291 | 0.02% | 1,981,279 |
| 2014-04-28 | 2014-04-24 | 2.058 | 961,954 | -18,218 | 0.02% | 1,980,001 |
| 2014-04-24 | 2014-04-22 | 2.042 | 980,172 | -36,438 | 0.02% | 2,001,359 |
| 2014-04-10 | 2014-04-08 | 1.960 | 1,016,610 | +18,219 | 0.02% | 1,992,060 |
| 2014-03-31 | 2014-03-27 | 1.894 | 998,391 | +36,437 | 0.02% | 1,890,600 |
| 2014-03-24 | 2014-03-20 | 2.042 | 961,954 | -60,729 | 0.02% | 1,964,161 |
| 2014-03-19 | 2014-03-17 | 2.042 | 1,022,683 | +6,073 | 0.02% | 2,088,160 |
| 2014-03-13 | 2014-03-11 | 2.190 | 1,016,610 | +24,292 | 0.02% | 2,226,420 |
| 2014-03-12 | 2014-03-10 | 2.223 | 992,318 | -30,365 | 0.02% | 2,205,899 |
| 2014-03-10 | 2014-03-06 | 2.305 | 1,022,683 | +30,365 | 0.02% | 2,357,600 |
| 2014-03-05 | 2014-03-03 | 2.322 | 992,318 | -12,146 | 0.02% | 2,303,939 |
| 2014-03-03 | 2014-02-27 | 2.256 | 1,004,464 | +6,073 | 0.02% | 2,265,980 |
| 2014-02-25 | 2014-02-21 | 2.256 | 998,391 | -18,219 | 0.02% | 2,252,279 |
| 2014-02-24 | 2014-02-20 | 2.223 | 1,016,610 | +24,292 | 0.02% | 2,259,900 |
| 2014-02-14 | 2014-02-12 | 2.322 | 992,318 | -250,205 | 0.02% | 2,303,939 |
| 2014-02-13 | 2014-02-11 | 2.272 | 1,242,523 | +256,278 | 0.03% | 2,823,479 |
| 2014-02-12 | 2014-02-10 | 2.338 | 986,245 | -42,511 | 0.02% | 2,306,079 |
| 2014-02-11 | 2014-02-07 | 2.388 | 1,028,756 | +18,219 | 0.02% | 2,456,300 |
| 2014-02-07 | 2014-02-05 | 2.256 | 1,010,537 | -20,648 | 0.02% | 2,279,680 |
| 2014-02-04 | 2014-01-28 | 2.367 | 1,031,185 | +27,059 | 0.02% | 2,441,261 |
| 2014-01-22 | 2014-01-20 | 2.452 | 1,004,126 | +11,827 | 0.02% | 2,462,101 |
| 2014-01-13 | 2014-01-09 | 2.570 | 992,299 | -33,116 | 0.02% | 2,550,561 |
| 2014-01-08 | 2014-01-06 | 2.452 | 1,025,415 | +17,741 | 0.02% | 2,514,301 |
| 2014-01-07 | 2014-01-03 | 2.503 | 1,007,674 | +29,568 | 0.02% | 2,521,920 |
| 2014-01-06 | 2014-01-02 | 2.537 | 978,106 | -29,568 | 0.02% | 2,481,000 |
| 2013-12-27 | 2013-12-20 | 2.503 | 1,007,674 | +5,914 | 0.02% | 2,521,920 |
| 2013-12-23 | 2013-12-19 | 2.503 | 1,001,760 | -39,030 | 0.02% | 2,507,119 |
| 2013-12-19 | 2013-12-17 | 2.452 | 1,040,790 | +5,914 | 0.02% | 2,552,000 |
| 2013-12-18 | 2013-12-16 | 2.418 | 1,034,876 | +15,375 | 0.02% | 2,502,499 |
| 2013-12-17 | 2013-12-13 | 2.503 | 1,019,501 | +5,914 | 0.02% | 2,551,520 |
| 2013-12-16 | 2013-12-12 | 2.486 | 1,013,587 | +53,222 | 0.02% | 2,519,579 |
| 2013-12-12 | 2013-12-10 | 2.570 | 960,365 | -23,654 | 0.02% | 2,468,480 |
| 2013-12-11 | 2013-12-09 | 2.604 | 984,019 | +17,740 | 0.02% | 2,562,559 |
| 2013-12-10 | 2013-12-06 | 2.638 | 966,279 | +35,482 | 0.02% | 2,549,041 |
| 2013-12-06 | 2013-12-04 | 2.672 | 930,797 | +11,827 | 0.02% | 2,486,919 |
| 2013-12-04 | 2013-12-02 | 2.723 | 918,970 | +5,913 | 0.02% | 2,501,940 |
| 2013-12-03 | 2013-11-29 | 2.756 | 913,057 | -17,740 | 0.02% | 2,516,721 |
| 2013-12-02 | 2013-11-28 | 2.756 | 930,797 | -7,097 | 0.02% | 2,565,619 |
| 2013-11-29 | 2013-11-27 | 2.739 | 937,894 | +41,395 | 0.02% | 2,569,321 |
| 2013-11-26 | 2013-11-22 | 2.773 | 896,499 | -23,654 | 0.02% | 2,486,241 |
| 2013-11-25 | 2013-11-21 | 2.723 | 920,153 | -11,827 | 0.02% | 2,505,160 |
| 2013-11-22 | 2013-11-20 | 2.638 | 931,980 | +29,568 | 0.02% | 2,458,560 |
| 2013-11-21 | 2013-11-19 | 2.672 | 902,412 | -11,827 | 0.02% | 2,411,080 |
| 2013-11-20 | 2013-11-18 | 2.655 | 914,239 | +48,491 | 0.02% | 2,427,219 |
| 2013-11-18 | 2013-11-14 | 2.587 | 865,748 | +11,827 | 0.02% | 2,239,920 |
| 2013-11-15 | 2013-11-13 | 2.638 | 853,921 | +23,655 | 0.02% | 2,252,641 |
| 2013-11-11 | 2013-11-07 | 2.959 | 830,266 | -11,828 | 0.02% | 2,456,999 |
| 2013-11-08 | 2013-11-06 | 2.959 | 842,094 | +11,828 | 0.02% | 2,492,001 |
| 2013-11-07 | 2013-11-05 | 3.027 | 830,266 | +1,182 | 0.02% | 2,513,159 |
| 2013-11-06 | 2013-11-04 | 3.061 | 829,084 | +59,136 | 0.02% | 2,537,621 |
| 2013-11-04 | 2013-10-31 | 3.027 | 769,948 | +17,741 | 0.02% | 2,330,580 |
| 2013-10-30 | 2013-10-28 | 3.044 | 752,207 | +59,136 | 0.02% | 2,289,599 |
| 2013-10-22 | 2013-10-18 | 3.213 | 693,071 | -591,358 | 0.01% | 2,226,799 |
| 2013-10-21 | 2013-10-17 | 3.078 | 1,284,429 | +591,358 | 0.03% | 3,953,039 |
| 2013-10-16 | 2013-10-11 | 3.078 | 693,071 | -11,828 | 0.01% | 2,133,039 |
| 2013-10-10 | 2013-10-08 | 3.179 | 704,899 | +11,828 | 0.01% | 2,240,961 |
| 2013-10-09 | 2013-10-07 | 3.145 | 693,071 | -41,395 | 0.01% | 2,179,919 |
| 2013-09-26 | 2013-09-24 | 2.993 | 734,466 | +5,913 | 0.02% | 2,198,339 |
| 2013-09-24 | 2013-09-19 | 2.925 | 728,553 | +5,914 | 0.02% | 2,131,360 |
| 2013-09-16 | 2013-09-12 | 2.909 | 722,639 | -17,741 | 0.02% | 2,101,839 |
| 2013-09-13 | 2013-09-11 | 2.875 | 740,380 | +17,741 | 0.02% | 2,128,400 |
| 2013-09-12 | 2013-09-10 | 2.875 | 722,639 | +41,395 | 0.02% | 2,077,399 |
| 2013-09-11 | 2013-09-09 | 2.706 | 681,244 | -1,183 | 0.01% | 1,843,199 |
| 2013-09-03 | 2013-08-30 | 2.672 | 682,427 | -1,183 | 0.01% | 1,823,320 |
| 2013-08-30 | 2013-08-28 | 2.887 | 683,610 | +26,930 | 0.01% | 1,973,588 |
| 2013-08-27 | 2013-08-23 | 2.887 | 656,680 | +1,137 | 0.01% | 1,895,841 |
| 2013-08-22 | 2013-08-20 | 2.905 | 655,543 | -22,723 | 0.01% | 1,904,099 |
| 2013-08-15 | 2013-08-12 | 2.834 | 678,266 | +22,723 | 0.01% | 1,922,340 |
| 2013-07-25 | 2013-07-23 | 2.922 | 655,543 | -11,362 | 0.01% | 1,915,639 |
| 2013-07-02 | 2013-06-27 | 2.922 | 666,905 | +11,362 | 0.01% | 1,948,841 |
| 2013-06-14 | 2013-06-11 | 3.345 | 655,543 | -11,362 | 0.01% | 2,192,598 |
| 2013-05-28 | 2013-05-24 | 3.609 | 666,905 | -11,361 | 0.01% | 2,406,701 |
| 2013-05-27 | 2013-05-23 | 3.503 | 678,266 | -11,361 | 0.01% | 2,376,060 |
| 2013-05-24 | 2013-05-22 | 3.574 | 689,627 | +11,361 | 0.02% | 2,464,419 |
| 2013-05-23 | 2013-05-21 | 3.609 | 678,266 | -11,361 | 0.01% | 2,447,700 |
| 2013-05-22 | 2013-05-20 | 3.591 | 689,627 | +11,361 | 0.02% | 2,476,559 |
| 2013-05-21 | 2013-05-16 | 3.626 | 678,266 | +11,361 | 0.01% | 2,459,640 |
| 2013-05-20 | 2013-05-15 | 3.626 | 666,905 | +11,362 | 0.01% | 2,418,441 |
| 2013-05-16 | 2013-05-14 | 3.679 | 655,543 | -11,362 | 0.01% | 2,411,858 |
| 2013-05-14 | 2013-05-10 | 3.679 | 666,905 | +11,362 | 0.01% | 2,453,661 |
| 2013-04-29 | 2013-04-25 | 3.644 | 655,543 | +5,680 | 0.01% | 2,388,778 |
| 2013-04-17 | 2013-04-15 | 4.014 | 649,863 | -1,136 | 0.01% | 2,608,320 |
| 2013-04-02 | 2013-03-27 | 4.331 | 650,999 | -11,361 | 0.01% | 2,819,160 |
| 2013-03-22 | 2013-03-20 | 4.401 | 662,360 | +5,680 | 0.01% | 2,914,999 |
| 2013-03-12 | 2013-03-08 | 4.401 | 656,680 | -22,722 | 0.01% | 2,890,002 |
| 2013-02-25 | 2013-02-21 | 4.242 | 679,402 | -5,681 | 0.01% | 2,882,360 |
| 2013-02-14 | 2013-02-07 | 4.119 | 685,083 | -17,042 | 0.02% | 2,822,041 |
| 2013-02-08 | 2013-02-06 | 4.102 | 702,125 | -17,041 | 0.02% | 2,879,882 |
| 2013-02-05 | 2013-02-01 | 3.943 | 719,166 | +17,041 | 0.02% | 2,835,838 |
| 2013-02-04 | 2013-01-31 | 3.873 | 702,125 | +5,681 | 0.02% | 2,719,202 |
| 2013-01-30 | 2013-01-28 | 3.996 | 696,444 | +5,681 | 0.02% | 2,783,020 |
| 2013-01-25 | 2013-01-23 | 4.137 | 690,763 | -5,681 | 0.02% | 2,857,599 |
| 2013-01-18 | 2013-01-16 | 4.154 | 696,444 | -5,681 | 0.02% | 2,893,360 |
| 2013-01-10 | 2013-01-08 | 4.383 | 702,125 | -5,680 | 0.02% | 3,077,642 |
| 2013-01-08 | 2013-01-04 | 4.242 | 707,805 | -5,681 | 0.02% | 3,002,859 |
| 2012-12-28 | 2012-12-24 | 4.227 | 713,486 | +12,603 | 0.02% | 3,015,711 |
| 2012-12-19 | 2012-12-17 | 4.136 | 700,883 | +5,537 | 0.02% | 2,899,142 |
| 2012-12-18 | 2012-12-14 | 4.209 | 695,346 | -5,537 | 0.02% | 2,926,479 |
| 2012-12-17 | 2012-12-13 | 4.209 | 700,883 | +16,609 | 0.02% | 2,949,782 |
| 2012-12-13 | 2012-12-11 | 4.191 | 684,274 | -27,681 | 0.02% | 2,867,520 |
| 2012-12-12 | 2012-12-10 | 4.154 | 711,955 | -5,536 | 0.02% | 2,957,800 |
| 2012-12-04 | 2012-11-30 | 4.263 | 717,491 | -22,145 | 0.02% | 3,058,559 |
| 2012-12-03 | 2012-11-29 | 4.245 | 739,636 | +11,072 | 0.02% | 3,139,600 |
| 2012-11-30 | 2012-11-28 | 4.317 | 728,564 | +11,073 | 0.02% | 3,145,242 |
| 2012-11-27 | 2012-11-23 | 4.281 | 717,491 | -4,429 | 0.02% | 3,071,519 |
| 2012-11-23 | 2012-11-21 | 4.317 | 721,920 | -11,072 | 0.02% | 3,116,560 |
| 2012-11-19 | 2012-11-15 | 4.100 | 732,992 | +16,608 | 0.02% | 3,005,478 |
| 2012-11-16 | 2012-11-14 | 4.407 | 716,384 | -11,072 | 0.02% | 3,157,360 |
| 2012-11-14 | 2012-11-12 | 4.317 | 727,456 | +5,536 | 0.02% | 3,140,459 |
| 2012-11-12 | 2012-11-08 | 4.389 | 721,920 | +22,145 | 0.02% | 3,168,720 |
| 2012-11-09 | 2012-11-07 | 4.462 | 699,775 | -27,681 | 0.02% | 3,122,079 |
| 2012-11-08 | 2012-11-06 | 4.534 | 727,456 | +11,072 | 0.02% | 3,298,139 |
| 2012-11-07 | 2012-11-05 | 4.606 | 716,384 | -570,228 | 0.02% | 3,299,700 |
| 2012-11-06 | 2012-11-02 | 4.462 | 1,286,612 | +426,287 | 0.03% | 5,740,279 |
| 2012-11-05 | 2012-11-01 | 4.389 | 860,325 | +16,609 | 0.02% | 3,776,220 |
| 2012-11-02 | 2012-10-31 | 4.443 | 843,716 | -193,767 | 0.02% | 3,749,038 |
| 2012-11-01 | 2012-10-30 | 4.498 | 1,037,483 | +408,571 | 0.02% | 4,666,259 |
| 2012-10-31 | 2012-10-29 | 4.407 | 628,912 | -11,072 | 0.01% | 2,771,840 |
| 2012-10-30 | 2012-10-26 | 4.209 | 639,984 | -12,180 | 0.01% | 2,693,478 |
| 2012-10-26 | 2012-10-24 | 4.281 | 652,164 | -11,072 | 0.01% | 2,791,860 |
| 2012-10-19 | 2012-10-17 | 4.335 | 663,236 | +1,107 | 0.01% | 2,875,198 |
| 2012-10-17 | 2012-10-15 | 4.118 | 662,129 | +45,397 | 0.01% | 2,726,879 |
| 2012-10-11 | 2012-10-09 | 4.082 | 616,732 | -1,108 | 0.01% | 2,517,639 |
| 2012-10-10 | 2012-10-08 | 4.064 | 617,840 | -11,072 | 0.01% | 2,511,002 |
| 2012-10-08 | 2012-10-04 | 4.046 | 628,912 | +7,751 | 0.01% | 2,544,640 |
| 2012-10-04 | 2012-09-28 | 3.938 | 621,161 | +16,608 | 0.01% | 2,445,959 |
| 2012-09-20 | 2012-09-18 | 3.902 | 604,553 | +14,394 | 0.01% | 2,358,721 |
| 2012-09-18 | 2012-09-14 | 4.082 | 590,159 | -16,608 | 0.01% | 2,409,162 |
| 2012-09-17 | 2012-09-13 | 4.154 | 606,767 | -12,180 | 0.01% | 2,520,799 |
| 2012-09-14 | 2012-09-12 | 4.082 | 618,947 | -1,107 | 0.01% | 2,526,681 |
| 2012-08-30 | 2012-08-28 | 4.400 | 620,054 | +32,072 | 0.01% | 2,728,320 |
| 2012-08-16 | 2012-08-14 | 4.286 | 587,982 | -53,549 | 0.01% | 2,519,999 |
| 2012-08-10 | 2012-08-08 | 4.172 | 641,531 | -5,250 | 0.02% | 2,676,181 |
| 2012-08-09 | 2012-08-07 | 4.076 | 646,781 | -26,249 | 0.02% | 2,636,482 |
| 2012-08-03 | 2012-08-01 | 3.981 | 673,030 | +15,750 | 0.02% | 2,679,381 |
| 2012-08-01 | 2012-07-30 | 3.772 | 657,280 | -4,200 | 0.02% | 2,478,959 |
| 2012-07-24 | 2012-07-20 | 3.714 | 661,480 | +26,249 | 0.02% | 2,457,000 |
| 2012-07-20 | 2012-07-18 | 3.676 | 635,231 | +4,200 | 0.02% | 2,335,300 |
| 2012-07-09 | 2012-07-05 | 3.886 | 631,031 | +5,250 | 0.02% | 2,452,080 |
| 2012-05-30 | 2012-05-28 | 3.543 | 625,781 | -31,499 | 0.01% | 2,217,119 |
| 2012-05-29 | 2012-05-25 | 3.467 | 657,280 | -5,250 | 0.02% | 2,278,639 |
| 2012-05-28 | 2012-05-24 | 3.372 | 662,530 | +5,250 | 0.02% | 2,233,740 |
| 2012-05-24 | 2012-05-22 | 3.505 | 657,280 | -24,149 | 0.02% | 2,303,679 |
| 2012-05-22 | 2012-05-18 | 3.524 | 681,429 | +24,149 | 0.02% | 2,401,298 |
| 2012-05-14 | 2012-05-10 | 3.752 | 657,280 | +52,498 | 0.02% | 2,466,439 |
| 2012-04-12 | 2012-04-10 | 4.343 | 604,782 | -20,999 | 0.01% | 2,626,561 |
| 2012-04-11 | 2012-04-05 | 4.495 | 625,781 | +10,500 | 0.01% | 2,813,119 |
| 2012-04-10 | 2012-04-03 | 4.419 | 615,281 | +10,499 | 0.01% | 2,719,038 |
| 2012-04-02 | 2012-03-29 | 4.419 | 604,782 | +10,500 | 0.01% | 2,672,641 |
| 2012-03-20 | 2012-03-16 | 4.686 | 594,282 | +5,250 | 0.01% | 2,784,719 |
| 2012-03-09 | 2012-03-07 | 4.724 | 589,032 | -5,250 | 0.01% | 2,782,559 |
| 2012-03-08 | 2012-03-06 | 4.610 | 594,282 | -52,499 | 0.01% | 2,739,439 |
| 2012-03-02 | 2012-02-29 | 4.610 | 646,781 | -15,749 | 0.02% | 2,981,442 |
| 2012-02-24 | 2012-02-22 | 4.514 | 662,530 | +15,749 | 0.02% | 2,990,940 |
| 2012-02-17 | 2012-02-15 | 4.553 | 646,781 | -10,499 | 0.02% | 2,944,482 |
| 2012-02-14 | 2012-02-10 | 4.553 | 657,280 | +10,499 | 0.02% | 2,992,279 |
| 2012-02-13 | 2012-02-09 | 4.572 | 646,781 | +4,200 | 0.02% | 2,956,802 |
| 2012-02-07 | 2012-02-03 | 4.172 | 642,581 | -52,498 | 0.02% | 2,680,561 |
| 2012-02-01 | 2012-01-30 | 4.057 | 695,079 | +15,749 | 0.02% | 2,820,120 |
| 2012-01-16 | 2012-01-12 | 4.514 | 679,330 | +10,500 | 0.02% | 3,066,782 |
| 2012-01-12 | 2012-01-10 | 4.572 | 668,830 | +104,997 | 0.02% | 3,057,601 |
| 2012-01-11 | 2012-01-09 | 4.648 | 563,833 | -1,050 | 0.01% | 2,620,560 |
| 2011-12-22 | 2011-12-20 | 4.680 | 564,883 | +5,594 | 0.01% | 2,643,439 |
| 2011-12-19 | 2011-12-15 | 4.854 | 559,289 | -30,900 | 0.01% | 2,715,002 |
| 2011-12-16 | 2011-12-14 | 4.951 | 590,189 | -25,750 | 0.01% | 2,922,302 |
| 2011-12-15 | 2011-12-13 | 4.777 | 615,939 | -36,049 | 0.01% | 2,942,162 |
| 2011-12-14 | 2011-12-12 | 4.757 | 651,988 | +72,099 | 0.02% | 3,101,698 |
| 2011-12-12 | 2011-12-08 | 4.563 | 579,889 | -41,200 | 0.01% | 2,646,102 |
| 2011-12-09 | 2011-12-07 | 4.524 | 621,089 | -10,300 | 0.02% | 2,809,982 |
| 2011-12-05 | 2011-12-01 | 4.388 | 631,389 | +20,600 | 0.02% | 2,770,762 |
| 2011-12-02 | 2011-11-30 | 4.272 | 610,789 | -10,300 | 0.01% | 2,609,202 |
| 2011-11-25 | 2011-11-23 | 3.884 | 621,089 | -5,150 | 0.02% | 2,412,002 |
| 2011-11-21 | 2011-11-17 | 4.233 | 626,239 | +10,300 | 0.02% | 2,650,882 |
| 2011-11-18 | 2011-11-16 | 4.233 | 615,939 | -2,060 | 0.01% | 2,607,282 |
| 2011-11-14 | 2011-11-10 | 4.291 | 617,999 | -13,390 | 0.01% | 2,652,002 |
| 2011-11-10 | 2011-11-08 | 4.544 | 631,389 | +20,600 | 0.02% | 2,868,842 |
| 2011-11-09 | 2011-11-07 | 4.408 | 610,789 | -5,150 | 0.01% | 2,692,222 |
| 2011-11-08 | 2011-11-04 | 4.272 | 615,939 | +5,150 | 0.01% | 2,631,202 |
| 2011-11-07 | 2011-11-03 | 4.194 | 610,789 | -15,450 | 0.01% | 2,561,762 |
| 2011-11-04 | 2011-11-02 | 4.214 | 626,239 | -5,150 | 0.02% | 2,638,722 |
| 2011-11-03 | 2011-11-01 | 4.155 | 631,389 | +38,110 | 0.02% | 2,623,642 |
| 2011-11-02 | 2011-10-31 | 4.233 | 593,279 | -22,660 | 0.01% | 2,511,362 |
| 2011-11-01 | 2011-10-28 | 4.019 | 615,939 | -123,599 | 0.02% | 2,475,722 |
| 2011-10-31 | 2011-10-27 | 4.019 | 739,538 | +111,239 | 0.02% | 2,972,519 |
| 2011-10-27 | 2011-10-25 | 3.612 | 628,299 | +5,150 | 0.02% | 2,269,202 |
| 2011-10-26 | 2011-10-24 | 3.631 | 623,149 | -61,799 | 0.02% | 2,262,702 |
| 2011-10-25 | 2011-10-21 | 3.553 | 684,948 | +20,600 | 0.02% | 2,433,899 |
| 2011-10-24 | 2011-10-20 | 3.631 | 664,348 | +51,499 | 0.02% | 2,412,298 |
| 2011-10-21 | 2011-10-19 | 3.573 | 612,849 | +5,150 | 0.02% | 2,189,602 |
| 2011-10-14 | 2011-10-12 | 3.379 | 607,699 | -30,899 | 0.02% | 2,053,201 |
| 2011-10-13 | 2011-10-11 | 3.340 | 638,598 | +30,899 | 0.02% | 2,132,798 |
| 2011-10-07 | 2011-10-04 | 2.796 | 607,699 | -10,300 | 0.02% | 1,699,201 |
| 2011-10-04 | 2011-09-30 | 3.165 | 617,999 | -10,300 | 0.02% | 1,956,001 |
| 2011-10-03 | 2011-09-28 | 3.262 | 628,299 | -15,449 | 0.02% | 2,049,602 |
| 2011-09-30 | 2011-09-27 | 3.107 | 643,748 | +22,659 | 0.02% | 1,999,999 |
| 2011-09-27 | 2011-09-23 | 2.777 | 621,089 | +10,300 | 0.02% | 1,724,581 |
| 2011-09-26 | 2011-09-22 | 2.854 | 610,789 | -10,300 | 0.02% | 1,743,421 |
| 2011-09-01 | 2011-08-30 | 3.767 | 621,089 | -10,300 | 0.02% | 2,339,642 |
| 2011-08-30 | 2011-08-26 | 4.392 | 631,389 | +40,444 | 0.02% | 2,773,244 |
| 2011-08-25 | 2011-08-23 | 4.288 | 590,945 | +1,913 | 0.02% | 2,533,802 |
| 2011-08-24 | 2011-08-22 | 4.162 | 589,032 | -196,025 | 0.02% | 2,451,679 |
| 2011-08-23 | 2011-08-19 | 4.246 | 785,057 | -38,249 | 0.02% | 3,333,258 |
| 2011-08-22 | 2011-08-18 | 4.371 | 823,306 | +143,433 | 0.02% | 3,598,979 |
| 2011-08-19 | 2011-08-17 | 4.413 | 679,873 | +86,060 | 0.02% | 3,000,419 |
| 2011-08-17 | 2011-08-15 | 4.434 | 593,813 | -9,562 | 0.02% | 2,633,039 |
| 2011-08-15 | 2011-08-11 | 4.267 | 603,375 | +4,781 | 0.02% | 2,574,478 |
| 2011-08-12 | 2011-08-10 | 4.330 | 598,594 | +4,781 | 0.02% | 2,591,638 |
| 2011-08-11 | 2011-08-09 | 4.246 | 593,813 | +9,562 | 0.02% | 2,521,259 |
| 2011-08-10 | 2011-08-08 | 4.288 | 584,251 | -4,781 | 0.02% | 2,505,100 |
| 2011-08-09 | 2011-08-05 | 4.350 | 589,032 | +12,431 | 0.02% | 2,562,559 |
| 2011-08-01 | 2011-07-28 | 4.790 | 576,601 | +23,905 | 0.02% | 2,761,739 |
| 2011-07-26 | 2011-07-22 | 4.790 | 552,696 | -4,781 | 0.01% | 2,647,241 |
| 2011-07-22 | 2011-07-20 | 4.685 | 557,477 | +4,781 | 0.02% | 2,611,841 |
| 2011-07-21 | 2011-07-19 | 4.706 | 552,696 | +4,781 | 0.01% | 2,601,001 |
| 2011-07-19 | 2011-07-15 | 4.811 | 547,915 | +957 | 0.01% | 2,635,802 |
| 2011-07-15 | 2011-07-13 | 4.769 | 546,958 | -6,694 | 0.01% | 2,608,318 |
| 2011-07-14 | 2011-07-12 | 4.622 | 553,652 | +4,781 | 0.01% | 2,559,180 |
| 2011-07-13 | 2011-07-11 | 4.706 | 548,871 | +9,562 | 0.01% | 2,583,001 |
| 2011-07-12 | 2011-07-08 | 4.894 | 539,309 | +6,694 | 0.01% | 2,639,522 |
| 2011-07-11 | 2011-07-07 | 4.936 | 532,615 | +4,781 | 0.01% | 2,629,040 |
| 2011-07-07 | 2011-07-05 | 5.187 | 527,834 | -4,781 | 0.01% | 2,737,920 |
| 2011-07-06 | 2011-07-04 | 5.145 | 532,615 | +4,781 | 0.01% | 2,740,439 |
| 2011-07-04 | 2011-06-29 | 5.124 | 527,834 | -23,906 | 0.01% | 2,704,800 |
| 2011-06-28 | 2011-06-24 | 4.518 | 551,740 | +4,782 | 0.01% | 2,492,642 |
| 2011-06-20 | 2011-06-16 | 4.120 | 546,958 | -6,694 | 0.01% | 2,253,678 |
| 2011-06-17 | 2011-06-15 | 4.225 | 553,652 | +9,562 | 0.01% | 2,339,160 |
| 2011-06-16 | 2011-06-14 | 4.309 | 544,090 | -4,781 | 0.01% | 2,344,281 |
| 2011-06-14 | 2011-06-10 | 4.141 | 548,871 | -66,935 | 0.01% | 2,273,041 |
| 2011-06-13 | 2011-06-09 | 4.016 | 615,806 | +38,249 | 0.02% | 2,472,959 |
| 2011-06-07 | 2011-06-02 | 4.392 | 577,557 | +43,029 | 0.02% | 2,536,798 |
| 2011-06-03 | 2011-06-01 | 4.601 | 534,528 | +9,563 | 0.01% | 2,459,602 |
| 2011-06-02 | 2011-05-31 | 4.685 | 524,965 | +14,343 | 0.01% | 2,459,518 |
| 2011-05-24 | 2011-05-20 | 4.643 | 510,622 | +5,737 | 0.01% | 2,370,960 |
| 2011-05-20 | 2011-05-18 | 5.083 | 504,885 | +2,869 | 0.01% | 2,566,082 |
| 2011-05-17 | 2011-05-13 | 5.354 | 502,016 | -4,781 | 0.01% | 2,688,000 |
| 2011-05-13 | 2011-05-11 | 5.396 | 506,797 | +4,781 | 0.01% | 2,734,799 |
| 2011-04-29 | 2011-04-27 | 5.103 | 502,016 | -19,124 | 0.01% | 2,562,000 |
| 2011-04-14 | 2011-04-12 | 5.459 | 521,140 | +4,781 | 0.01% | 2,844,898 |
| 2011-04-13 | 2011-04-11 | 5.543 | 516,359 | -15,300 | 0.01% | 2,861,998 |
| 2011-04-12 | 2011-04-08 | 5.501 | 531,659 | +1,913 | 0.01% | 2,924,561 |
| 2011-04-11 | 2011-04-07 | 5.083 | 529,746 | +9,562 | 0.01% | 2,692,438 |
| 2011-04-08 | 2011-04-06 | 4.811 | 520,184 | +9,562 | 0.01% | 2,502,399 |
| 2011-04-01 | 2011-03-30 | 4.811 | 510,622 | -4,781 | 0.01% | 2,456,400 |
| 2011-03-31 | 2011-03-29 | 4.581 | 515,403 | +3,825 | 0.01% | 2,360,819 |
| 2011-03-25 | 2011-03-23 | 4.978 | 511,578 | +4,781 | 0.01% | 2,546,599 |
| 2011-03-22 | 2011-03-18 | 4.434 | 506,797 | -9,562 | 0.01% | 2,247,199 |
| 2011-03-21 | 2011-03-17 | 4.371 | 516,359 | +9,562 | 0.01% | 2,257,199 |
| 2011-03-18 | 2011-03-16 | 4.539 | 506,797 | +9,562 | 0.01% | 2,300,199 |
| 2011-03-11 | 2011-03-09 | 4.894 | 497,235 | -9,562 | 0.01% | 2,433,600 |
| 2011-03-10 | 2011-03-08 | 4.999 | 506,797 | -9,562 | 0.01% | 2,533,399 |
| 2011-03-03 | 2011-03-01 | 4.560 | 516,359 | -23,906 | 0.01% | 2,354,398 |
| 2011-03-01 | 2011-02-25 | 4.204 | 540,265 | -19,124 | 0.01% | 2,271,301 |
| 2011-02-28 | 2011-02-24 | 3.974 | 559,389 | +23,905 | 0.02% | 2,222,999 |
| 2011-02-25 | 2011-02-23 | 4.246 | 535,484 | +28,687 | 0.01% | 2,273,601 |
| 2011-02-21 | 2011-02-17 | 4.748 | 506,797 | +4,781 | 0.01% | 2,406,199 |
| 2011-02-18 | 2011-02-16 | 4.811 | 502,016 | -14,343 | 0.01% | 2,415,000 |
| 2011-02-17 | 2011-02-15 | 4.601 | 516,359 | -9,563 | 0.01% | 2,375,998 |
| 2011-02-16 | 2011-02-14 | 4.330 | 525,922 | -6,693 | 0.01% | 2,277,002 |
| 2011-02-15 | 2011-02-11 | 4.204 | 532,615 | +16,256 | 0.01% | 2,239,140 |
| 2011-02-11 | 2011-02-09 | 4.643 | 516,359 | +9,562 | 0.01% | 2,397,598 |
| 2011-02-09 | 2011-02-07 | 4.706 | 506,797 | +23,905 | 0.01% | 2,384,999 |
| 2011-02-08 | 2011-02-02 | 4.915 | 482,892 | -4,781 | 0.01% | 2,373,502 |
| 2011-01-31 | 2011-01-27 | 5.354 | 487,673 | +4,781 | 0.01% | 2,611,202 |
| 2011-01-28 | 2011-01-26 | 5.794 | 482,892 | +25,818 | 0.01% | 2,797,702 |
| 2011-01-20 | 2011-01-18 | 6.379 | 457,074 | +9,563 | 0.01% | 2,915,802 |
| 2011-01-10 | 2011-01-06 | 6.756 | 447,511 | +4,781 | 0.01% | 3,023,277 |
| 2011-01-07 | 2011-01-05 | 6.902 | 442,730 | -9,563 | 0.01% | 3,055,798 |
| 2011-01-06 | 2011-01-04 | 6.630 | 452,293 | -956 | 0.01% | 2,998,823 |
| 2011-01-03 | 2010-12-29 | 6.484 | 453,249 | +9,562 | 0.01% | 2,938,802 |
| 2010-12-29 | 2010-12-24 | 6.944 | 443,687 | -4,781 | 0.01% | 3,080,963 |
| 2010-12-28 | 2010-12-22 | 6.902 | 448,468 | -4,781 | 0.01% | 3,095,402 |
| 2010-12-22 | 2010-12-20 | 6.630 | 453,249 | -40,161 | 0.01% | 3,005,162 |
| 2010-12-20 | 2010-12-16 | 7.174 | 493,410 | -9,562 | 0.01% | 3,539,760 |
| 2010-12-17 | 2010-12-15 | 7.362 | 502,972 | +57,373 | 0.01% | 3,703,038 |
| 2010-12-16 | 2010-12-14 | 7.216 | 445,599 | +19,124 | 0.01% | 3,215,400 |
| 2010-12-10 | 2010-12-08 | 8.301 | 426,475 | -272,711 | 0.01% | 3,540,133 |
| 2010-12-09 | 2010-12-07 | 8.408 | 699,186 | +28,118 | 0.02% | 5,878,484 |
| 2010-12-08 | 2010-12-06 | 8.322 | 671,068 | +253,056 | 0.02% | 5,584,799 |
| 2010-12-06 | 2010-12-02 | 8.280 | 418,012 | -7,498 | 0.01% | 3,460,962 |
| 2010-12-03 | 2010-12-01 | 8.365 | 425,510 | -70,293 | 0.01% | 3,559,363 |
| 2010-12-02 | 2010-11-30 | 8.621 | 495,803 | +40,301 | 0.01% | 4,274,319 |
| 2010-12-01 | 2010-11-29 | 8.173 | 455,502 | -3,749 | 0.01% | 3,722,764 |
| 2010-11-30 | 2010-11-26 | 8.088 | 459,251 | -93,724 | 0.01% | 3,714,204 |
| 2010-11-29 | 2010-11-25 | 8.045 | 552,975 | +93,724 | 0.02% | 4,448,599 |
| 2010-11-25 | 2010-11-23 | 7.767 | 459,251 | +46,863 | 0.01% | 3,567,203 |
| 2010-11-23 | 2010-11-19 | 7.874 | 412,388 | -937 | 0.01% | 3,247,198 |
| 2010-11-19 | 2010-11-17 | 7.341 | 413,325 | -2,812 | 0.01% | 3,034,076 |
| 2010-11-17 | 2010-11-15 | 8.024 | 416,137 | -9,373 | 0.01% | 3,338,878 |
| 2010-11-16 | 2010-11-12 | 7.917 | 425,510 | +9,373 | 0.01% | 3,368,682 |
| 2010-11-15 | 2010-11-11 | 8.109 | 416,137 | +18,745 | 0.01% | 3,374,398 |
| 2010-11-08 | 2010-11-04 | 8.194 | 397,392 | +5,623 | 0.01% | 3,256,317 |
| 2010-11-05 | 2010-11-03 | 8.429 | 391,769 | -164,955 | 0.01% | 3,302,201 |
| 2010-11-04 | 2010-11-02 | 8.408 | 556,724 | -13,122 | 0.02% | 4,680,719 |
| 2010-11-03 | 2010-11-01 | 8.472 | 569,846 | -70,293 | 0.02% | 4,827,524 |
| 2010-11-02 | 2010-10-29 | 8.365 | 640,139 | -4,686 | 0.02% | 5,354,720 |
| 2010-10-29 | 2010-10-27 | 8.301 | 644,825 | -136,838 | 0.02% | 5,352,638 |
| 2010-10-28 | 2010-10-26 | 8.514 | 781,663 | -9,373 | 0.02% | 6,655,318 |
| 2010-10-27 | 2010-10-25 | 8.642 | 791,036 | -336,471 | 0.02% | 6,836,403 |
| 2010-10-26 | 2010-10-22 | 8.216 | 1,127,507 | +477,058 | 0.03% | 9,263,100 |
| 2010-10-25 | 2010-10-21 | 8.024 | 650,449 | -55,297 | 0.02% | 5,218,882 |
| 2010-10-21 | 2010-10-19 | 7.767 | 705,746 | +35,615 | 0.02% | 5,481,838 |
| 2010-10-20 | 2010-10-18 | 7.469 | 670,131 | +14,059 | 0.02% | 5,005,001 |
| 2010-10-19 | 2010-10-15 | 7.639 | 656,072 | -67,482 | 0.02% | 5,011,998 |
| 2010-10-18 | 2010-10-14 | 7.149 | 723,554 | +4,686 | 0.02% | 5,172,401 |
| 2010-10-15 | 2010-10-13 | 7.021 | 718,868 | +4,687 | 0.02% | 5,046,862 |
| 2010-10-14 | 2010-10-12 | 7.127 | 714,181 | +8,435 | 0.02% | 5,090,157 |
| 2010-10-13 | 2010-10-11 | 7.191 | 705,746 | -1,875 | 0.02% | 5,075,218 |
| 2010-10-11 | 2010-10-07 | 6.914 | 707,621 | -4,686 | 0.02% | 4,892,402 |
| 2010-10-07 | 2010-10-05 | 7.127 | 712,307 | -9,372 | 0.02% | 5,076,800 |
| 2010-10-06 | 2010-10-04 | 7.021 | 721,679 | +11,247 | 0.02% | 5,066,597 |
| 2010-10-05 | 2010-09-30 | 7.191 | 710,432 | -3,749 | 0.02% | 5,108,917 |
| 2010-10-04 | 2010-09-29 | 6.957 | 714,181 | -938 | 0.02% | 4,968,237 |
| 2010-09-30 | 2010-09-28 | 6.722 | 715,119 | +8,435 | 0.02% | 4,806,902 |
| 2010-09-29 | 2010-09-27 | 7.042 | 706,684 | -20,619 | 0.02% | 4,976,404 |
| 2010-09-24 | 2010-09-21 | 6.807 | 727,303 | -2,812 | 0.02% | 4,950,881 |
| 2010-09-22 | 2010-09-20 | 6.764 | 730,115 | -937 | 0.02% | 4,938,862 |
| 2010-09-21 | 2010-09-17 | 6.188 | 731,052 | -18,745 | 0.02% | 4,524,001 |
| 2010-09-20 | 2010-09-16 | 5.868 | 749,797 | +9,373 | 0.02% | 4,400,001 |
| 2010-09-17 | 2010-09-15 | 6.082 | 740,424 | +4,686 | 0.02% | 4,502,998 |
| 2010-09-16 | 2010-09-14 | 6.231 | 735,738 | +9,372 | 0.02% | 4,584,399 |
| 2010-09-15 | 2010-09-13 | 6.487 | 726,366 | +4,687 | 0.02% | 4,712,002 |
| 2010-09-10 | 2010-09-08 | 5.996 | 721,679 | +4,686 | 0.02% | 4,327,397 |
| 2010-09-09 | 2010-09-07 | 5.996 | 716,993 | -31,867 | 0.02% | 4,299,299 |
| 2010-09-08 | 2010-09-06 | 5.719 | 748,860 | +13,122 | 0.02% | 4,282,642 |
| 2010-09-07 | 2010-09-03 | 5.804 | 735,738 | -4,686 | 0.02% | 4,270,399 |
| 2010-09-06 | 2010-09-02 | 5.932 | 740,424 | -46,863 | 0.02% | 4,392,398 |
| 2010-09-03 | 2010-09-01 | 5.634 | 787,287 | +4,687 | 0.02% | 4,435,202 |
| 2010-08-31 | 2010-08-27 | 5.377 | 782,600 | -46,863 | 0.02% | 4,208,398 |
| 2010-08-26 | 2010-08-24 | 5.548 | 829,463 | -60,921 | 0.02% | 4,602,001 |
| 2010-08-23 | 2010-08-19 | 5.399 | 890,384 | -9,372 | 0.02% | 4,807,002 |
| 2010-08-20 | 2010-08-18 | 5.793 | 899,756 | +9,372 | 0.02% | 5,212,226 |
| 2010-08-19 | 2010-08-17 | 5.882 | 890,384 | +34,341 | 0.02% | 5,236,983 |
| 2010-08-18 | 2010-08-16 | 5.704 | 856,043 | -31,539 | 0.02% | 4,882,999 |
| 2010-08-17 | 2010-08-13 | 5.504 | 887,582 | +4,506 | 0.03% | 4,885,602 |
| 2010-08-16 | 2010-08-12 | 5.282 | 883,076 | +4,505 | 0.03% | 4,664,799 |
| 2010-08-13 | 2010-08-11 | 5.327 | 878,571 | -49,560 | 0.03% | 4,680,002 |
| 2010-08-12 | 2010-08-10 | 5.349 | 928,131 | -27,033 | 0.03% | 4,964,600 |
| 2010-08-11 | 2010-08-09 | 5.194 | 955,164 | +9,011 | 0.03% | 4,960,800 |
| 2010-08-10 | 2010-08-06 | 5.194 | 946,153 | +4,506 | 0.03% | 4,914,000 |
| 2010-08-09 | 2010-08-05 | 5.171 | 941,647 | +9,011 | 0.03% | 4,869,698 |
| 2010-08-06 | 2010-08-04 | 5.260 | 932,636 | -22,528 | 0.03% | 4,905,897 |
| 2010-08-05 | 2010-08-03 | 5.149 | 955,164 | +31,538 | 0.03% | 4,918,400 |
| 2010-07-30 | 2010-07-28 | 5.349 | 923,626 | -4,505 | 0.03% | 4,940,503 |
| 2010-07-29 | 2010-07-27 | 5.083 | 928,131 | -4,505 | 0.03% | 4,717,400 |
| 2010-07-28 | 2010-07-26 | 5.105 | 932,636 | +9,010 | 0.03% | 4,760,997 |
| 2010-07-26 | 2010-07-22 | 5.371 | 923,626 | +89,209 | 0.03% | 4,961,003 |
| 2010-07-23 | 2010-07-21 | 5.327 | 834,417 | +3,605 | 0.02% | 4,444,801 |
| 2010-07-22 | 2010-07-20 | 5.416 | 830,812 | -4,506 | 0.02% | 4,499,358 |
| 2010-07-21 | 2010-07-19 | 5.260 | 835,318 | +31,539 | 0.02% | 4,393,981 |
| 2010-07-19 | 2010-07-15 | 5.238 | 803,779 | -27,033 | 0.02% | 4,210,238 |
| 2010-07-16 | 2010-07-14 | 5.371 | 830,812 | -22,528 | 0.02% | 4,462,478 |
| 2010-07-15 | 2010-07-13 | 5.083 | 853,340 | -4,505 | 0.02% | 4,337,261 |
| 2010-07-13 | 2010-07-09 | 4.994 | 857,845 | -13,517 | 0.02% | 4,283,998 |
| 2010-07-12 | 2010-07-08 | 4.661 | 871,362 | -27,033 | 0.02% | 4,061,401 |
| 2010-07-08 | 2010-07-06 | 4.550 | 898,395 | -13,516 | 0.03% | 4,087,701 |
| 2010-07-07 | 2010-07-05 | 4.506 | 911,911 | +13,516 | 0.03% | 4,108,719 |
| 2010-07-06 | 2010-07-02 | 4.728 | 898,395 | +36,044 | 0.03% | 4,247,221 |
| 2010-06-21 | 2010-06-17 | 4.395 | 862,351 | +13,517 | 0.02% | 3,789,721 |
| 2010-06-11 | 2010-06-09 | 4.284 | 848,834 | -13,517 | 0.02% | 3,636,118 |
| 2010-06-08 | 2010-06-04 | 4.040 | 862,351 | -4,505 | 0.02% | 3,483,481 |
| 2010-06-03 | 2010-06-01 | 4.017 | 866,856 | +1,802 | 0.02% | 3,482,439 |
| 2010-06-01 | 2010-05-28 | 4.062 | 865,054 | -3,605 | 0.02% | 3,513,599 |
| 2010-05-31 | 2010-05-27 | 4.040 | 868,659 | -901 | 0.02% | 3,508,962 |
| 2010-05-27 | 2010-05-25 | 3.729 | 869,560 | +9,011 | 0.02% | 3,242,401 |
| 2010-05-24 | 2010-05-19 | 3.862 | 860,549 | -49,560 | 0.02% | 3,323,401 |
| 2010-05-20 | 2010-05-18 | 4.173 | 910,109 | +9,011 | 0.03% | 3,797,600 |
| 2010-05-17 | 2010-05-13 | 4.372 | 901,098 | -4,506 | 0.03% | 3,940,000 |
| 2010-05-13 | 2010-05-11 | 4.239 | 905,604 | +4,506 | 0.03% | 3,839,102 |
| 2010-05-11 | 2010-05-07 | 4.062 | 901,098 | +9,011 | 0.03% | 3,660,000 |
| 2010-05-10 | 2010-05-06 | 4.372 | 892,087 | +9,011 | 0.03% | 3,900,600 |
| 2010-05-06 | 2010-05-04 | 4.861 | 883,076 | -90,110 | 0.03% | 4,292,400 |
| 2010-05-03 | 2010-04-29 | 4.972 | 973,186 | -18,022 | 0.03% | 4,838,400 |
| 2010-04-30 | 2010-04-28 | 4.705 | 991,208 | -4,505 | 0.03% | 4,664,001 |
| 2010-04-29 | 2010-04-27 | 4.883 | 995,713 | -72,989 | 0.03% | 4,861,998 |
| 2010-04-23 | 2010-04-21 | 4.350 | 1,068,702 | +9,011 | 0.03% | 4,649,119 |
| 2010-04-20 | 2010-04-16 | 4.173 | 1,059,691 | +18,022 | 0.03% | 4,421,759 |
| 2010-04-16 | 2010-04-14 | 4.328 | 1,041,669 | -22,528 | 0.03% | 4,508,398 |
| 2010-04-14 | 2010-04-12 | 4.395 | 1,064,197 | -4,505 | 0.03% | 4,676,761 |
| 2010-04-12 | 2010-04-08 | 4.483 | 1,068,702 | -13,517 | 0.03% | 4,791,439 |
| 2010-04-09 | 2010-04-07 | 4.483 | 1,082,219 | -37,846 | 0.03% | 4,852,041 |
| 2010-04-08 | 2010-04-01 | 3.995 | 1,120,065 | -4,505 | 0.03% | 4,474,800 |
| 2010-04-07 | 2010-03-31 | 3.862 | 1,124,570 | -9,011 | 0.03% | 4,343,039 |
| 2010-03-17 | 2010-03-15 | 3.640 | 1,133,581 | -901 | 0.03% | 4,126,239 |
| 2010-03-12 | 2010-03-10 | 3.773 | 1,134,482 | -9,011 | 0.03% | 4,280,598 |
| 2010-03-01 | 2010-02-25 | 3.618 | 1,143,493 | +2,703 | 0.03% | 4,136,938 |
| 2010-02-19 | 2010-02-17 | 3.440 | 1,140,790 | -4,506 | 0.03% | 3,924,600 |
| 2010-02-01 | 2010-01-28 | 3.396 | 1,145,296 | +22,528 | 0.03% | 3,889,261 |
| 2010-01-19 | 2010-01-15 | 3.951 | 1,122,768 | +4,505 | 0.03% | 4,435,759 |
| 2010-01-14 | 2010-01-12 | 3.951 | 1,118,263 | +13,517 | 0.03% | 4,417,961 |
| 2010-01-12 | 2010-01-08 | 3.973 | 1,104,746 | -18,022 | 0.03% | 4,389,079 |
| 2010-01-07 | 2010-01-05 | 4.040 | 1,122,768 | -901 | 0.03% | 4,535,439 |
| 2010-01-06 | 2010-01-04 | 3.906 | 1,123,669 | -23,429 | 0.03% | 4,389,439 |
| 2010-01-04 | 2009-12-29 | 3.827 | 1,147,098 | +13,517 | 0.03% | 4,389,903 |
| 2009-12-30 | 2009-12-28 | 3.781 | 1,133,581 | +32,593 | 0.03% | 4,286,529 |
| 2009-12-22 | 2009-12-18 | 3.599 | 1,100,988 | +17,560 | 0.03% | 3,962,641 |
| 2009-12-17 | 2009-12-15 | 3.622 | 1,083,428 | +4,390 | 0.03% | 3,924,120 |
| 2009-12-11 | 2009-12-09 | 3.759 | 1,079,038 | +21,949 | 0.03% | 4,055,699 |
| 2009-12-03 | 2009-12-01 | 3.759 | 1,057,089 | -878 | 0.03% | 3,973,201 |
| 2009-11-30 | 2009-11-26 | 3.736 | 1,057,967 | -48,289 | 0.03% | 3,952,401 |
| 2009-11-24 | 2009-11-20 | 3.645 | 1,106,256 | -6,145 | 0.03% | 4,032,002 |
| 2009-11-20 | 2009-11-18 | 3.713 | 1,112,401 | -21,072 | 0.03% | 4,130,418 |
| 2009-11-18 | 2009-11-16 | 3.986 | 1,133,473 | +27,217 | 0.03% | 4,518,500 |
| 2009-11-17 | 2009-11-13 | 4.009 | 1,106,256 | +71,117 | 0.03% | 4,435,202 |
| 2009-11-16 | 2009-11-12 | 4.260 | 1,035,139 | +8,780 | 0.03% | 4,409,459 |
| 2009-11-13 | 2009-11-11 | 3.508 | 1,026,359 | -878 | 0.03% | 3,600,519 |
| 2009-11-12 | 2009-11-10 | 3.485 | 1,027,237 | -43,021 | 0.03% | 3,580,199 |
| 2009-11-11 | 2009-11-09 | 3.462 | 1,070,258 | +43,021 | 0.03% | 3,705,759 |
| 2009-11-06 | 2009-11-04 | 3.417 | 1,027,237 | +878 | 0.03% | 3,509,999 |
| 2009-11-02 | 2009-10-29 | 3.121 | 1,026,359 | +13,169 | 0.03% | 3,203,059 |
| 2009-10-27 | 2009-10-22 | 3.303 | 1,013,190 | -878 | 0.03% | 3,346,601 |
| 2009-10-23 | 2009-10-21 | 3.349 | 1,014,068 | +3,512 | 0.03% | 3,395,701 |
| 2009-10-20 | 2009-10-16 | 3.235 | 1,010,556 | -87,798 | 0.03% | 3,268,841 |
| 2009-10-16 | 2009-10-14 | 3.326 | 1,098,354 | -21,949 | 0.03% | 3,652,921 |
| 2009-10-15 | 2009-10-13 | 3.235 | 1,120,303 | -4,390 | 0.03% | 3,623,839 |
| 2009-10-14 | 2009-10-12 | 3.326 | 1,124,693 | -27,218 | 0.03% | 3,740,519 |
| 2009-10-13 | 2009-10-09 | 3.166 | 1,151,911 | -84,286 | 0.03% | 3,647,361 |
| 2009-10-05 | 2009-09-30 | 2.847 | 1,236,197 | -13,169 | 0.04% | 3,520,001 |
| 2009-09-29 | 2009-09-25 | 2.939 | 1,249,366 | -13,170 | 0.04% | 3,671,339 |
| 2009-09-28 | 2009-09-24 | 2.916 | 1,262,536 | -1,756 | 0.04% | 3,681,280 |
| 2009-09-25 | 2009-09-23 | 2.961 | 1,264,292 | -4,390 | 0.04% | 3,744,000 |
| 2009-09-23 | 2009-09-21 | 2.802 | 1,268,682 | -17,560 | 0.04% | 3,554,700 |
| 2009-09-21 | 2009-09-17 | 2.574 | 1,286,242 | +26,340 | 0.04% | 3,310,901 |
| 2009-09-18 | 2009-09-16 | 2.642 | 1,259,902 | -14,048 | 0.04% | 3,329,200 |
| 2009-09-14 | 2009-09-10 | 2.597 | 1,273,950 | +21,950 | 0.04% | 3,308,280 |
| 2009-09-10 | 2009-09-08 | 3.042 | 1,252,000 | +89,414 | 0.04% | 3,808,470 |
| 2009-09-07 | 2009-09-03 | 3.042 | 1,162,586 | -8,153 | 0.04% | 3,536,481 |
| 2009-09-04 | 2009-09-02 | 2.895 | 1,170,739 | +8,153 | 0.04% | 3,388,961 |
| 2009-08-26 | 2009-08-24 | 2.993 | 1,162,586 | -14,675 | 0.04% | 3,479,441 |
| 2009-08-25 | 2009-08-21 | 2.944 | 1,177,261 | +12,229 | 0.04% | 3,465,601 |
| 2009-08-24 | 2009-08-20 | 2.919 | 1,165,032 | -12,229 | 0.04% | 3,401,021 |
| 2009-08-21 | 2009-08-19 | 2.870 | 1,177,261 | +12,229 | 0.04% | 3,378,961 |
| 2009-08-20 | 2009-08-18 | 2.993 | 1,165,032 | -40,764 | 0.04% | 3,486,761 |
| 2009-08-18 | 2009-08-14 | 3.116 | 1,205,796 | +20,382 | 0.04% | 3,756,661 |
| 2009-08-17 | 2009-08-13 | 3.165 | 1,185,414 | +44,841 | 0.04% | 3,751,321 |
| 2009-08-12 | 2009-08-10 | 3.066 | 1,140,573 | -24,459 | 0.04% | 3,497,499 |
| 2009-08-11 | 2009-08-07 | 2.919 | 1,165,032 | -8,152 | 0.04% | 3,401,021 |
| 2009-08-10 | 2009-08-06 | 2.968 | 1,173,184 | +39,948 | 0.04% | 3,482,379 |
| 2009-08-07 | 2009-08-05 | 3.042 | 1,133,236 | +28,535 | 0.04% | 3,447,201 |
| 2009-08-06 | 2009-08-04 | 3.017 | 1,104,701 | -122,292 | 0.03% | 3,333,300 |
| 2009-08-05 | 2009-08-03 | 2.821 | 1,226,993 | +20,382 | 0.04% | 3,461,501 |
| 2009-07-30 | 2009-07-28 | 2.895 | 1,206,611 | +12,229 | 0.04% | 3,492,801 |
| 2009-07-29 | 2009-07-27 | 2.797 | 1,194,382 | -815 | 0.04% | 3,340,201 |
| 2009-07-23 | 2009-07-21 | 2.600 | 1,195,197 | -815 | 0.04% | 3,107,920 |
| 2009-07-22 | 2009-07-20 | 2.527 | 1,196,012 | -53,809 | 0.04% | 3,022,019 |
| 2009-07-17 | 2009-07-15 | 2.453 | 1,249,821 | -35,872 | 0.04% | 3,066,001 |
| 2009-07-16 | 2009-07-14 | 2.429 | 1,285,693 | +36,688 | 0.04% | 3,122,461 |
| 2009-07-14 | 2009-07-10 | 2.502 | 1,249,005 | +20,382 | 0.04% | 3,125,279 |
| 2009-07-10 | 2009-07-08 | 2.478 | 1,228,623 | +203,819 | 0.04% | 3,044,139 |
| 2009-07-08 | 2009-07-06 | 2.355 | 1,024,804 | +8,153 | 0.03% | 2,413,440 |
| 2009-06-24 | 2009-06-22 | 2.036 | 1,016,651 | +12,229 | 0.03% | 2,070,020 |
| 2009-06-23 | 2009-06-19 | 2.061 | 1,004,422 | -12,229 | 0.03% | 2,069,760 |
| 2009-06-22 | 2009-06-18 | 2.012 | 1,016,651 | +52,993 | 0.03% | 2,045,080 |
| 2009-06-19 | 2009-06-17 | 2.061 | 963,658 | -12,229 | 0.03% | 1,985,760 |
| 2009-06-18 | 2009-06-16 | 2.036 | 975,887 | +12,229 | 0.03% | 1,987,019 |
| 2009-06-17 | 2009-06-15 | 2.183 | 963,658 | -12,229 | 0.03% | 2,103,960 |
| 2009-06-16 | 2009-06-12 | 2.281 | 975,887 | -1,631 | 0.03% | 2,226,419 |
| 2009-06-15 | 2009-06-11 | 2.330 | 977,518 | +1,631 | 0.03% | 2,278,100 |
| 2009-06-12 | 2009-06-10 | 2.453 | 975,887 | +12,229 | 0.03% | 2,393,999 |
| 2009-06-11 | 2009-06-09 | 2.429 | 963,658 | -40,764 | 0.03% | 2,340,360 |
| 2009-06-10 | 2009-06-08 | 2.551 | 1,004,422 | -12,229 | 0.03% | 2,562,560 |
| 2009-06-09 | 2009-06-05 | 2.502 | 1,016,651 | -815 | 0.03% | 2,543,880 |
| 2009-06-08 | 2009-06-04 | 2.527 | 1,017,466 | +11,413 | 0.03% | 2,570,879 |
| 2009-06-05 | 2009-06-03 | 2.453 | 1,006,053 | -16,305 | 0.03% | 2,468,001 |
| 2009-06-04 | 2009-06-02 | 2.429 | 1,022,358 | +106,801 | 0.03% | 2,482,920 |
| 2009-06-01 | 2009-05-27 | 2.576 | 915,557 | -4,076 | 0.03% | 2,358,301 |
| 2009-05-26 | 2009-05-22 | 2.134 | 919,633 | -228,278 | 0.03% | 1,962,720 |
| 2009-05-21 | 2009-05-19 | 2.404 | 1,147,911 | -4,076 | 0.04% | 2,759,680 |
| 2009-05-20 | 2009-05-18 | 2.330 | 1,151,987 | +36,687 | 0.04% | 2,684,699 |
| 2009-05-08 | 2009-05-06 | 1.668 | 1,115,300 | +24,459 | 0.04% | 1,860,480 |
| 2009-04-08 | 2009-04-06 | 1.447 | 1,090,841 | -122,292 | 0.03% | 1,578,839 |
| 2009-04-07 | 2009-04-03 | 1.472 | 1,213,133 | +244,583 | 0.04% | 1,785,600 |
| 2009-03-26 | 2009-03-24 | 1.300 | 968,550 | -20,382 | 0.03% | 1,259,280 |
| 2009-03-20 | 2009-03-18 | 1.276 | 988,932 | +20,382 | 0.03% | 1,261,520 |
| 2009-03-19 | 2009-03-17 | 1.251 | 968,550 | -815 | 0.03% | 1,211,760 |
| 2009-03-12 | 2009-03-10 | 1.153 | 969,365 | -8,153 | 0.03% | 1,117,660 |
| 2009-02-24 | 2009-02-20 | 1.423 | 977,518 | +8,153 | 0.03% | 1,390,840 |
| 2009-02-23 | 2009-02-19 | 1.545 | 969,365 | -81,528 | 0.03% | 1,498,140 |
| 2009-02-20 | 2009-02-18 | 1.545 | 1,050,893 | +81,528 | 0.03% | 1,624,140 |
| 2009-02-02 | 2009-01-29 | 1.668 | 969,365 | -8,153 | 0.03% | 1,617,040 |
| 2009-01-21 | 2009-01-19 | 1.717 | 977,518 | +8,153 | 0.03% | 1,678,600 |
| 2009-01-14 | 2009-01-12 | 1.840 | 969,365 | +81,528 | 0.03% | 1,783,500 |
| 2009-01-13 | 2009-01-09 | 1.889 | 887,837 | -16,306 | 0.03% | 1,677,059 |
| 2009-01-08 | 2009-01-06 | 1.938 | 904,143 | -24,458 | 0.03% | 1,752,220 |
| 2009-01-06 | 2009-01-02 | 1.840 | 928,601 | +24,458 | 0.03% | 1,708,500 |
| 2009-01-05 | 2008-12-31 | 1.791 | 904,143 | +8,153 | 0.03% | 1,619,140 |
| 2008-12-29 | 2008-12-22 | 2.025 | 895,990 | -142,674 | 0.03% | 1,814,468 |
| 2008-12-23 | 2008-12-19 | 1.973 | 1,038,664 | +49,557 | 0.03% | 2,049,464 |
| 2008-12-22 | 2008-12-18 | 1.843 | 989,107 | +19,258 | 0.03% | 1,823,279 |
| 2008-12-19 | 2008-12-17 | 1.765 | 969,849 | +7,703 | 0.03% | 1,712,240 |
| 2008-12-18 | 2008-12-16 | 1.765 | 962,146 | +7,704 | 0.03% | 1,698,641 |
| 2008-12-17 | 2008-12-15 | 1.895 | 954,442 | +3,851 | 0.03% | 1,808,939 |
| 2008-12-16 | 2008-12-12 | 1.740 | 950,591 | +7,704 | 0.03% | 1,653,561 |
| 2008-12-15 | 2008-12-11 | 1.947 | 942,887 | -19,259 | 0.03% | 1,835,999 |
| 2008-12-12 | 2008-12-10 | 1.843 | 962,146 | +7,704 | 0.03% | 1,773,581 |
| 2008-12-11 | 2008-12-09 | 1.869 | 954,442 | +11,555 | 0.03% | 1,784,159 |
| 2008-12-05 | 2008-12-03 | 1.662 | 942,887 | +11,555 | 0.03% | 1,566,719 |
| 2008-12-01 | 2008-11-27 | 1.662 | 931,332 | +7,703 | 0.03% | 1,547,519 |
| 2008-11-25 | 2008-11-21 | 1.791 | 923,629 | -3,852 | 0.03% | 1,654,620 |
| 2008-11-24 | 2008-11-20 | 1.791 | 927,481 | +3,852 | 0.03% | 1,661,521 |
| 2008-11-20 | 2008-11-18 | 1.947 | 923,629 | -3,852 | 0.03% | 1,798,500 |
| 2008-11-19 | 2008-11-17 | 1.921 | 927,481 | -113,239 | 0.03% | 1,781,921 |
| 2008-11-17 | 2008-11-13 | 1.973 | 1,040,720 | -92,440 | 0.03% | 2,053,521 |
| 2008-11-12 | 2008-11-10 | 2.518 | 1,133,160 | +92,440 | 0.04% | 2,853,741 |
| 2008-10-31 | 2008-10-29 | 1.999 | 1,040,720 | -15,406 | 0.03% | 2,080,541 |
| 2008-10-29 | 2008-10-27 | 1.999 | 1,056,126 | -771 | 0.03% | 2,111,339 |
| 2008-10-27 | 2008-10-23 | 2.311 | 1,056,897 | -2,311 | 0.03% | 2,442,161 |
| 2008-10-23 | 2008-10-21 | 2.415 | 1,059,208 | -7,703 | 0.03% | 2,557,501 |
| 2008-10-16 | 2008-10-14 | 2.492 | 1,066,911 | -15,407 | 0.04% | 2,659,200 |
| 2008-10-13 | 2008-10-09 | 2.544 | 1,082,318 | +22,340 | 0.04% | 2,753,801 |
| 2008-10-10 | 2008-10-08 | 2.544 | 1,059,978 | -8,474 | 0.03% | 2,696,960 |
| 2008-10-08 | 2008-10-03 | 2.518 | 1,068,452 | -77,033 | 0.04% | 2,690,781 |
| 2008-10-06 | 2008-10-02 | 2.518 | 1,145,485 | +55,464 | 0.04% | 2,884,780 |
| 2008-10-03 | 2008-09-30 | 2.492 | 1,090,021 | +21,569 | 0.04% | 2,716,800 |
| 2008-09-29 | 2008-09-25 | 2.596 | 1,068,452 | -4,622 | 0.03% | 2,774,001 |
| 2008-09-25 | 2008-09-23 | 2.596 | 1,073,074 | -7,703 | 0.04% | 2,786,001 |
| 2008-09-24 | 2008-09-22 | 2.596 | 1,080,777 | -7,703 | 0.04% | 2,806,000 |
| 2008-09-19 | 2008-09-17 | 2.820 | 1,088,480 | +116,490 | 0.04% | 3,069,748 |
| 2008-09-02 | 2008-08-29 | 3.605 | 971,990 | +13,758 | 0.04% | 3,504,241 |
| 2008-08-12 | 2008-08-08 | 3.809 | 958,232 | -13,758 | 0.04% | 3,649,660 |
| 2008-08-11 | 2008-08-07 | 3.867 | 971,990 | +13,758 | 0.04% | 3,758,581 |
| 2008-08-08 | 2008-08-05 | 3.838 | 958,232 | -13,758 | 0.04% | 3,677,520 |
| 2008-08-01 | 2008-07-30 | 3.925 | 971,990 | +5,503 | 0.04% | 3,815,101 |
| 2008-07-31 | 2008-07-29 | 3.925 | 966,487 | -3,439 | 0.04% | 3,793,502 |
| 2008-07-30 | 2008-07-28 | 3.780 | 969,926 | -5,503 | 0.04% | 3,666,000 |
| 2008-07-28 | 2008-07-24 | 3.722 | 975,429 | -11,006 | 0.04% | 3,630,079 |
| 2008-07-25 | 2008-07-23 | 3.547 | 986,435 | -4,128 | 0.04% | 3,498,959 |
| 2008-07-24 | 2008-07-22 | 3.518 | 990,563 | +13,070 | 0.04% | 3,484,801 |
| 2008-07-23 | 2008-07-21 | 3.431 | 977,493 | +20,637 | 0.04% | 3,353,561 |
| 2008-07-22 | 2008-07-18 | 3.373 | 956,856 | -688 | 0.04% | 3,227,120 |
| 2008-07-21 | 2008-07-17 | 3.460 | 957,544 | +6,879 | 0.04% | 3,312,960 |
| 2008-07-07 | 2008-07-03 | 3.692 | 950,665 | -68,789 | 0.03% | 3,510,280 |
| 2008-06-30 | 2008-06-26 | 3.809 | 1,019,454 | -688 | 0.04% | 3,882,839 |
| 2008-06-23 | 2008-06-19 | 3.954 | 1,020,142 | +34,394 | 0.04% | 4,033,760 |
| 2008-06-05 | 2008-06-03 | 4.216 | 985,748 | -34,394 | 0.04% | 4,155,702 |
| 2008-06-04 | 2008-06-02 | 4.216 | 1,020,142 | +34,394 | 0.04% | 4,300,700 |
| 2008-06-03 | 2008-05-30 | 4.070 | 985,748 | -51,591 | 0.04% | 4,012,402 |
| 2008-05-28 | 2008-05-26 | 4.332 | 1,037,339 | -13,758 | 0.04% | 4,493,839 |
| 2008-05-27 | 2008-05-23 | 4.274 | 1,051,097 | +17,197 | 0.04% | 4,492,319 |
| 2008-05-26 | 2008-05-22 | 4.303 | 1,033,900 | +34,395 | 0.04% | 4,448,881 |
| 2008-05-23 | 2008-05-21 | 4.361 | 999,505 | +48,152 | 0.04% | 4,358,999 |
| 2008-05-19 | 2008-05-15 | 4.216 | 951,353 | -17,197 | 0.03% | 4,010,700 |
| 2008-05-15 | 2008-05-13 | 4.129 | 968,550 | +17,197 | 0.04% | 3,998,719 |
| 2008-05-02 | 2008-04-29 | 4.361 | 951,353 | +2,752 | 0.03% | 4,149,000 |
| 2008-04-28 | 2008-04-24 | 4.361 | 948,601 | -688 | 0.03% | 4,136,998 |
| 2008-04-23 | 2008-04-21 | 4.361 | 949,289 | -1,376 | 0.03% | 4,139,999 |
| 2008-04-22 | 2008-04-18 | 4.303 | 950,665 | -11,694 | 0.03% | 4,090,720 |
| 2008-04-21 | 2008-04-17 | 4.361 | 962,359 | -10,319 | 0.03% | 4,196,999 |
| 2008-04-18 | 2008-04-16 | 4.216 | 972,678 | -10,318 | 0.04% | 4,100,602 |
| 2008-04-16 | 2008-04-14 | 4.070 | 982,996 | -688 | 0.04% | 4,001,200 |
| 2008-04-15 | 2008-04-11 | 4.070 | 983,684 | -688 | 0.04% | 4,004,001 |
| 2008-04-14 | 2008-04-10 | 4.070 | 984,372 | -4,127 | 0.04% | 4,006,801 |
| 2008-04-08 | 2008-04-03 | 4.129 | 988,499 | -688 | 0.04% | 4,081,080 |
| 2008-03-14 | 2008-03-12 | 3.722 | 989,187 | -20,637 | 0.04% | 3,681,280 |
| 2008-03-13 | 2008-03-11 | 3.518 | 1,009,824 | +20,637 | 0.04% | 3,552,561 |
| 2008-03-11 | 2008-03-07 | 3.692 | 989,187 | -5,503 | 0.04% | 3,652,520 |
| 2008-02-29 | 2008-02-27 | 4.536 | 994,690 | -13,758 | 0.04% | 4,511,520 |
| 2008-02-28 | 2008-02-26 | 4.332 | 1,008,448 | +3,440 | 0.04% | 4,368,680 |
| 2008-02-27 | 2008-02-25 | 4.739 | 1,005,008 | +10,318 | 0.04% | 4,762,858 |
| 2008-02-26 | 2008-02-22 | 5.059 | 994,690 | -3,440 | 0.04% | 5,032,080 |
| 2008-02-25 | 2008-02-21 | 5.146 | 998,130 | +13,758 | 0.04% | 5,136,542 |
| 2008-02-20 | 2008-02-18 | 5.408 | 984,372 | +20,637 | 0.04% | 5,323,322 |
| 2008-02-19 | 2008-02-15 | 5.553 | 963,735 | -2,064 | 0.04% | 5,351,820 |
| 2008-02-11 | 2008-02-04 | 5.873 | 965,799 | +3,440 | 0.04% | 5,672,162 |
| 2008-02-04 | 2008-01-31 | 6.047 | 962,359 | +10,318 | 0.03% | 5,819,839 |
| 2008-02-01 | 2008-01-30 | 6.338 | 952,041 | +74,292 | 0.03% | 6,034,241 |
| 2008-01-31 | 2008-01-29 | 6.803 | 877,749 | -79,107 | 0.03% | 5,971,682 |
| 2008-01-30 | 2008-01-28 | 6.106 | 956,856 | +65,350 | 0.03% | 5,842,199 |
| 2008-01-29 | 2008-01-25 | 5.350 | 891,506 | -688 | 0.03% | 4,769,278 |
| 2008-01-28 | 2008-01-24 | 5.233 | 892,194 | -11,007 | 0.03% | 4,669,198 |
| 2008-01-25 | 2008-01-23 | 5.408 | 903,201 | +10,319 | 0.03% | 4,884,362 |
| 2008-01-24 | 2008-01-22 | 5.233 | 892,882 | -4,815 | 0.03% | 4,672,799 |
| 2008-01-23 | 2008-01-21 | 5.640 | 897,697 | -3,440 | 0.03% | 5,063,397 |
| 2008-01-22 | 2008-01-18 | 5.786 | 901,137 | +17,197 | 0.03% | 5,213,800 |
| 2008-01-17 | 2008-01-15 | 6.542 | 883,940 | -34,394 | 0.03% | 5,782,502 |
| 2008-01-16 | 2008-01-14 | 6.949 | 918,334 | -6,879 | 0.03% | 6,381,299 |
| 2008-01-15 | 2008-01-11 | 7.210 | 925,213 | +13,758 | 0.03% | 6,671,199 |
| 2008-01-14 | 2008-01-10 | 7.501 | 911,455 | -13,758 | 0.03% | 6,836,998 |
| 2008-01-11 | 2008-01-09 | 7.559 | 925,213 | +27,516 | 0.03% | 6,993,999 |
| 2008-01-09 | 2008-01-07 | 7.763 | 897,697 | -13,070 | 0.03% | 6,968,696 |
| 2008-01-08 | 2008-01-04 | 7.705 | 910,767 | +8,254 | 0.03% | 7,017,197 |
| 2008-01-03 | 2007-12-31 | 7.269 | 902,513 | -1,375 | 0.03% | 6,560,002 |
| 2007-12-20 | 2007-12-18 | 7.501 | 903,888 | -688 | 0.03% | 6,780,236 |
| 2007-12-19 | 2007-12-17 | 7.588 | 904,576 | -1,376 | 0.03% | 6,864,297 |
| 2007-12-18 | 2007-12-14 | 7.559 | 905,952 | +688 | 0.03% | 6,848,399 |
| 2007-12-14 | 2007-12-12 | 8.257 | 905,264 | +1,376 | 0.03% | 7,474,878 |
| 2007-12-13 | 2007-12-11 | 8.083 | 903,888 | -13,758 | 0.03% | 7,305,836 |
| 2007-12-11 | 2007-12-07 | 7.676 | 917,646 | -688 | 0.03% | 7,043,518 |
| 2007-12-10 | 2007-12-06 | 7.705 | 918,334 | +688 | 0.03% | 7,075,498 |
| 2007-12-05 | 2007-12-03 | 7.617 | 917,646 | +13,758 | 0.03% | 6,990,158 |
| 2007-12-04 | 2007-11-30 | 7.937 | 903,888 | -3,440 | 0.03% | 7,174,436 |
| 2007-12-03 | 2007-11-29 | 7.559 | 907,328 | -1,376 | 0.03% | 6,858,800 |
| 2007-11-30 | 2007-11-28 | 7.501 | 908,704 | -3,439 | 0.03% | 6,816,362 |
| 2007-11-29 | 2007-11-27 | 7.559 | 912,143 | -1,376 | 0.03% | 6,895,199 |
| 2007-11-28 | 2007-11-26 | 7.676 | 913,519 | -6,191 | 0.03% | 7,011,840 |
| 2007-11-27 | 2007-11-23 | 7.501 | 919,710 | -6,191 | 0.03% | 6,898,920 |
| 2007-11-23 | 2007-11-21 | 8.286 | 925,901 | -34,395 | 0.03% | 7,672,200 |
| 2007-11-22 | 2007-11-20 | 8.344 | 960,296 | -3,439 | 0.03% | 8,013,044 |
| 2007-11-20 | 2007-11-16 | 8.751 | 963,735 | -17,197 | 0.04% | 8,434,020 |
| 2007-11-19 | 2007-11-15 | 9.100 | 980,932 | -30,955 | 0.04% | 8,926,758 |
| 2007-11-16 | 2007-11-14 | 9.158 | 1,011,887 | +48,152 | 0.04% | 9,267,297 |
| 2007-11-15 | 2007-11-13 | 8.577 | 963,735 | -47,464 | 0.04% | 8,265,900 |
| 2007-11-14 | 2007-11-12 | 8.577 | 1,011,199 | -5,504 | 0.04% | 8,672,996 |
| 2007-11-13 | 2007-11-09 | 8.897 | 1,016,703 | -34,394 | 0.04% | 9,045,364 |
| 2007-11-12 | 2007-11-08 | 8.664 | 1,051,097 | -41,274 | 0.04% | 9,106,879 |
| 2007-11-09 | 2007-11-07 | 8.897 | 1,092,371 | -55,031 | 0.04% | 9,718,564 |
| 2007-11-08 | 2007-11-06 | 8.751 | 1,147,402 | -5,503 | 0.04% | 10,041,361 |
| 2007-11-07 | 2007-11-05 | 8.926 | 1,152,905 | +3,439 | 0.04% | 10,290,640 |
| 2007-11-06 | 2007-11-02 | 9.536 | 1,149,466 | -15,821 | 0.04% | 10,961,765 |
| 2007-11-05 | 2007-11-01 | 9.565 | 1,165,287 | -3,439 | 0.04% | 11,146,520 |
| 2007-11-02 | 2007-10-31 | 9.653 | 1,168,726 | +15,133 | 0.04% | 11,281,356 |
| 2007-11-01 | 2007-10-30 | 9.536 | 1,153,593 | -4,127 | 0.04% | 11,001,121 |
| 2007-10-31 | 2007-10-29 | 9.420 | 1,157,720 | +2,063 | 0.04% | 10,905,838 |
| 2007-10-30 | 2007-10-26 | 9.595 | 1,155,657 | +2,064 | 0.04% | 11,088,005 |
| 2007-10-29 | 2007-10-25 | 9.275 | 1,153,593 | -39,210 | 0.04% | 10,699,261 |
| 2007-10-26 | 2007-10-24 | 9.188 | 1,192,803 | -64,661 | 0.04% | 10,958,883 |
| 2007-10-25 | 2007-10-23 | 9.188 | 1,257,464 | +51,591 | 0.05% | 11,552,957 |
| 2007-10-24 | 2007-10-22 | 9.071 | 1,205,873 | -15,821 | 0.04% | 10,938,724 |
| 2007-10-23 | 2007-10-18 | 9.420 | 1,221,694 | -26,140 | 0.05% | 11,508,480 |
| 2007-10-22 | 2007-10-17 | 9.536 | 1,247,834 | -30,955 | 0.05% | 11,899,841 |
| 2007-10-18 | 2007-10-16 | 9.536 | 1,278,789 | -133,451 | 0.05% | 12,195,040 |
| 2007-10-17 | 2007-10-15 | 9.682 | 1,412,240 | +2,064 | 0.05% | 13,672,982 |
| 2007-10-16 | 2007-10-12 | 9.624 | 1,410,176 | +4,815 | 0.05% | 13,570,999 |
| 2007-10-15 | 2007-10-11 | 9.914 | 1,405,361 | 0.05% | 13,933,261 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy