History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.710 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.620 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.590 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.680 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.550 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.610 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.690 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.630 | 0 | -24,000 | ||
| 2025-09-08 | 2025-09-04 | 4.500 | 24,000 | +24,000 | 0.00% | 108,000 |
| 2025-08-04 | 2025-07-31 | 4.691 | 0 | -1,503,331 | ||
| 2025-08-01 | 2025-07-30 | 4.722 | 1,503,331 | +1,503,331 | 0.01% | 7,098,742 |
| 2025-07-21 | 2025-07-17 | 4.492 | 0 | -11,461 | ||
| 2025-07-18 | 2025-07-16 | 4.492 | 11,461 | +11,461 | 0.00% | 51,479 |
| 2025-04-09 | 2025-04-07 | 3.843 | 0 | -276,980 | ||
| 2025-04-08 | 2025-04-03 | 4.199 | 276,980 | +276,980 | 0.00% | 1,162,902 |
| 2025-02-24 | 2025-02-20 | 4.083 | 0 | -15,282 | ||
| 2025-02-21 | 2025-02-19 | 4.125 | 15,282 | +15,282 | 0.00% | 63,042 |
| 2025-02-18 | 2025-02-14 | 4.136 | 0 | -15,282 | ||
| 2025-02-17 | 2025-02-13 | 4.031 | 15,282 | +15,282 | 0.00% | 61,601 |
| 2025-02-13 | 2025-02-11 | 4.010 | 0 | -923,584 | ||
| 2025-02-12 | 2025-02-10 | 4.052 | 923,584 | +923,584 | 0.01% | 3,742,291 |
| 2025-02-07 | 2025-02-05 | 3.916 | 0 | -3,207,233 | ||
| 2025-02-06 | 2025-02-04 | 4.031 | 3,207,233 | +3,207,233 | 0.03% | 12,928,301 |
| 2025-02-03 | 2025-01-24 | 3.843 | 0 | -105,061 | ||
| 2025-01-27 | 2025-01-23 | 3.843 | 105,061 | +105,061 | 0.00% | 403,699 |
| 2025-01-22 | 2025-01-20 | 3.853 | 0 | -2,825,192 | ||
| 2025-01-21 | 2025-01-17 | 3.853 | 2,825,192 | +657,110 | 0.03% | 10,885,441 |
| 2025-01-20 | 2025-01-16 | 3.801 | 2,168,082 | +487,007 | 0.02% | 8,240,101 |
| 2025-01-17 | 2025-01-15 | 3.843 | 1,681,075 | +526,548 | 0.02% | 6,459,567 |
| 2025-01-16 | 2025-01-14 | 3.822 | 1,154,527 | -425,307 | 0.01% | 4,412,119 |
| 2025-01-15 | 2025-01-13 | 3.748 | 1,579,834 | +1,579,834 | 0.01% | 5,921,677 |
| 2025-01-07 | 2025-01-03 | 3.958 | 0 | -649,469 | ||
| 2025-01-06 | 2025-01-02 | 4.104 | 649,469 | +603,624 | 0.01% | 2,665,598 |
| 2025-01-03 | 2024-12-31 | 4.062 | 45,845 | +21,012 | 0.00% | 186,240 |
| 2024-12-30 | 2024-12-24 | 4.335 | 24,833 | +24,833 | 0.00% | 107,642 |
| 2024-12-19 | 2024-12-17 | 4.157 | 0 | -172,605 | ||
| 2024-12-18 | 2024-12-16 | 4.188 | 172,605 | -3,069,698 | 0.00% | 722,876 |
| 2024-12-17 | 2024-12-13 | 4.283 | 3,242,303 | +3,184,453 | 0.03% | 13,887,479 |
| 2024-12-16 | 2024-12-12 | 4.400 | 57,850 | -98,336 | 0.00% | 254,547 |
| 2024-12-13 | 2024-12-11 | 4.166 | 156,186 | +156,186 | 0.00% | 650,718 |
| 2024-12-09 | 2024-12-05 | 4.209 | 0 | -1,430,004 | ||
| 2024-12-06 | 2024-12-04 | 4.230 | 1,430,004 | +1,430,004 | 0.01% | 6,049,021 |
| 2024-11-19 | 2024-11-15 | 4.464 | 0 | -925,640 | ||
| 2024-11-18 | 2024-11-14 | 4.443 | 925,640 | +925,640 | 0.01% | 4,112,285 |
| 2024-11-14 | 2024-11-12 | 4.634 | 0 | -15,054 | ||
| 2024-11-13 | 2024-11-11 | 4.857 | 15,054 | +15,054 | 0.00% | 73,119 |
| 2024-11-12 | 2024-11-08 | 4.921 | 0 | -24,463 | ||
| 2024-11-11 | 2024-11-07 | 4.889 | 24,463 | -274,738 | 0.00% | 119,600 |
| 2024-11-08 | 2024-11-06 | 4.804 | 299,201 | +299,201 | 0.00% | 1,437,362 |
| 2024-10-24 | 2024-10-22 | 5.250 | 0 | -28,226 | ||
| 2024-10-23 | 2024-10-21 | 5.165 | 28,226 | -15,055 | 0.00% | 145,798 |
| 2024-10-22 | 2024-10-18 | 5.219 | 43,281 | +31,990 | 0.00% | 225,862 |
| 2024-10-21 | 2024-10-17 | 5.048 | 11,291 | +7,527 | 0.00% | 57,002 |
| 2024-10-18 | 2024-10-16 | 5.048 | 3,764 | -937,118 | 0.00% | 19,002 |
| 2024-10-17 | 2024-10-15 | 5.102 | 940,882 | +609,691 | 0.01% | 4,799,999 |
| 2024-10-16 | 2024-10-14 | 5.165 | 331,191 | +331,191 | 0.00% | 1,710,722 |
| 2024-10-14 | 2024-10-09 | 4.974 | 0 | -6,273,806 | ||
| 2024-10-10 | 2024-10-08 | 4.953 | 6,273,806 | -2,576,773 | 0.06% | 31,072,899 |
| 2024-10-09 | 2024-10-07 | 5.208 | 8,850,579 | +269,732 | 0.09% | 46,092,740 |
| 2024-10-08 | 2024-10-04 | 4.857 | 8,580,847 | +4,228,023 | 0.08% | 41,678,408 |
| 2024-10-07 | 2024-10-03 | 4.910 | 4,352,824 | +4,352,824 | 0.04% | 21,373,608 |
| 2024-09-30 | 2024-09-26 | 4.219 | 0 | -1,324,762 | ||
| 2024-09-27 | 2024-09-25 | 3.996 | 1,324,762 | +1,324,762 | 0.01% | 5,294,080 |
| 2024-09-26 | 2024-09-24 | 4.049 | 0 | -690,608 | ||
| 2024-09-24 | 2024-09-20 | 3.954 | 690,608 | +690,608 | 0.01% | 2,730,482 |
| 2024-09-23 | 2024-09-19 | 3.879 | 0 | -223,930 | ||
| 2024-09-20 | 2024-09-17 | 3.816 | 223,930 | +223,930 | 0.00% | 854,420 |
| 2024-09-10 | 2024-09-05 | 3.986 | 0 | -220,166 | ||
| 2024-09-09 | 2024-09-04 | 3.975 | 220,166 | +220,166 | 0.00% | 875,158 |
| 2024-08-26 | 2024-08-22 | 4.166 | 0 | -1,027,443 | ||
| 2024-08-23 | 2024-08-21 | 4.507 | 1,027,443 | +1,027,443 | 0.01% | 4,630,563 |
| 2024-08-13 | 2024-08-09 | 4.350 | 0 | -456,036 | ||
| 2024-08-12 | 2024-08-08 | 4.361 | 456,036 | +456,036 | 0.00% | 1,989,000 |
| 2024-08-06 | 2024-08-02 | 4.361 | 0 | -742,176 | ||
| 2024-08-05 | 2024-08-01 | 4.406 | 742,176 | -1,180,329 | 0.01% | 3,270,199 |
| 2024-08-02 | 2024-07-31 | 4.373 | 1,922,505 | +742,177 | 0.02% | 8,406,501 |
| 2024-08-01 | 2024-07-30 | 4.250 | 1,180,328 | +1,180,328 | 0.01% | 5,015,998 |
| 2024-07-23 | 2024-07-19 | 4.485 | 0 | -168,107 | ||
| 2024-07-22 | 2024-07-18 | 4.574 | 168,107 | +168,107 | 0.00% | 768,918 |
| 2024-07-12 | 2024-07-10 | 4.585 | 0 | -1,929,658 | ||
| 2024-07-11 | 2024-07-09 | 4.596 | 1,929,658 | +1,929,658 | 0.02% | 8,869,379 |
| 2024-07-08 | 2024-07-04 | 4.652 | 0 | -51,939,819 | ||
| 2024-07-05 | 2024-07-03 | 4.485 | 51,939,819 | +51,939,819 | 0.53% | 232,924,860 |
| 2024-06-28 | 2024-06-26 | 4.842 | 0 | -836,960 | ||
| 2024-06-27 | 2024-06-25 | 5.021 | 836,960 | +836,960 | 0.01% | 4,202,639 |
| 2024-06-20 | 2024-06-18 | 5.077 | 0 | -41,133 | ||
| 2024-06-19 | 2024-06-17 | 5.021 | 41,133 | +41,133 | 0.00% | 206,542 |
| 2024-06-11 | 2024-06-06 | 5.178 | 0 | -790,462 | ||
| 2024-06-07 | 2024-06-05 | 5.088 | 790,462 | +790,462 | 0.01% | 4,022,198 |
| 2024-05-28 | 2024-05-24 | 5.312 | 0 | -2,038,749 | ||
| 2024-05-27 | 2024-05-23 | 5.334 | 2,038,749 | +2,038,749 | 0.02% | 10,875,599 |
| 2024-04-30 | 2024-04-26 | 5.077 | 0 | -33,979 | ||
| 2024-04-29 | 2024-04-25 | 5.100 | 33,979 | +33,979 | 0.00% | 173,279 |
| 2024-04-23 | 2024-04-19 | 4.831 | 0 | -481,073 | ||
| 2024-04-22 | 2024-04-18 | 4.563 | 481,073 | +481,073 | 0.00% | 2,195,039 |
| 2024-04-05 | 2024-04-02 | 4.406 | 0 | -126,975 | ||
| 2024-04-03 | 2024-03-28 | 4.373 | 126,975 | +126,975 | 0.00% | 555,221 |
| 2024-03-27 | 2024-03-25 | 4.373 | 0 | -200,298 | ||
| 2024-03-26 | 2024-03-22 | 4.518 | 200,298 | +200,298 | 0.00% | 904,959 |
| 2024-03-19 | 2024-03-15 | 4.585 | 0 | -470,343 | ||
| 2024-03-18 | 2024-03-14 | 4.719 | 470,343 | +470,343 | 0.00% | 2,219,720 |
| 2024-02-26 | 2024-02-22 | 4.339 | 0 | -1,788 | ||
| 2024-02-23 | 2024-02-21 | 4.339 | 1,788 | +1,788 | 0.00% | 7,758 |
| 2023-12-21 | 2023-12-19 | 3.836 | 0 | -7,154 | ||
| 2023-12-20 | 2023-12-18 | 3.814 | 7,154 | +7,154 | 0.00% | 27,282 |
| 2023-12-19 | 2023-12-15 | 3.791 | 0 | -139,493 | ||
| 2023-12-18 | 2023-12-14 | 3.848 | 139,493 | +139,493 | 0.00% | 536,755 |
| 2023-12-04 | 2023-11-30 | 3.723 | 0 | -262,538 | ||
| 2023-12-01 | 2023-11-29 | 3.644 | 262,538 | +262,538 | 0.00% | 956,580 |
| 2023-10-31 | 2023-10-27 | 3.655 | 0 | -362,972 | ||
| 2023-10-30 | 2023-10-26 | 3.575 | 362,972 | +362,972 | 0.00% | 1,297,801 |
| 2023-10-17 | 2023-10-13 | 3.825 | 0 | -111,006 | ||
| 2023-10-16 | 2023-10-12 | 3.893 | 111,006 | +111,006 | 0.00% | 432,180 |
| 2023-09-19 | 2023-09-15 | 3.712 | 0 | -42,288 | ||
| 2023-09-18 | 2023-09-14 | 3.621 | 42,288 | -21,144 | 0.00% | 153,120 |
| 2023-09-15 | 2023-09-13 | 3.610 | 63,432 | -435,214 | 0.00% | 228,960 |
| 2023-09-14 | 2023-09-12 | 3.530 | 498,646 | +498,646 | 0.01% | 1,760,261 |
| 2023-09-05 | 2023-08-31 | 3.496 | 0 | -51,098 | ||
| 2023-09-04 | 2023-08-30 | 3.519 | 51,098 | +51,098 | 0.00% | 179,800 |
| 2023-07-19 | 2023-07-14 | 4.119 | 0 | -1,268,631 | ||
| 2023-07-18 | 2023-07-13 | 4.096 | 1,268,631 | +1,268,631 | 0.01% | 5,195,700 |
| 2023-06-30 | 2023-06-28 | 4.202 | 0 | -8,424 | ||
| 2023-06-29 | 2023-06-27 | 4.202 | 8,424 | +8,424 | 0.00% | 35,401 |
| 2023-06-12 | 2023-06-08 | 4.262 | 0 | -593,039 | ||
| 2023-06-09 | 2023-06-07 | 4.309 | 593,039 | +593,039 | 0.01% | 2,555,522 |
| 2023-06-02 | 2023-05-31 | 3.858 | 0 | -274,617 | ||
| 2023-06-01 | 2023-05-30 | 3.929 | 274,617 | -198,956 | 0.00% | 1,079,059 |
| 2023-05-31 | 2023-05-29 | 4.036 | 473,573 | +473,573 | 0.01% | 1,911,417 |
| 2023-05-03 | 2023-04-28 | 4.582 | 0 | -26,956 | ||
| 2023-05-02 | 2023-04-27 | 4.547 | 26,956 | +26,956 | 0.00% | 122,559 |
| 2023-04-06 | 2023-04-03 | 5.116 | 0 | -82,554 | ||
| 2023-04-04 | 2023-03-31 | 5.200 | 82,554 | +82,554 | 0.00% | 429,242 |
| 2023-03-30 | 2023-03-28 | 5.057 | 0 | -325,160 | ||
| 2023-03-29 | 2023-03-27 | 5.069 | 325,160 | +325,160 | 0.00% | 1,648,218 |
| 2023-03-28 | 2023-03-24 | 5.140 | 0 | -587,984 | ||
| 2023-03-27 | 2023-03-23 | 5.152 | 587,984 | +587,984 | 0.01% | 3,029,318 |
| 2023-03-24 | 2023-03-22 | 5.211 | 0 | -131,412 | ||
| 2023-03-23 | 2023-03-21 | 5.176 | 131,412 | +131,412 | 0.00% | 680,160 |
| 2023-03-21 | 2023-03-17 | 5.152 | 0 | -26,956 | ||
| 2023-03-20 | 2023-03-16 | 4.986 | 26,956 | +26,956 | 0.00% | 134,399 |
| 2023-03-17 | 2023-03-15 | 5.057 | 0 | -128,042 | ||
| 2023-03-16 | 2023-03-14 | 5.057 | 128,042 | +128,042 | 0.00% | 647,518 |
| 2023-03-09 | 2023-03-07 | 5.366 | 0 | -153,314 | ||
| 2023-03-08 | 2023-03-06 | 5.283 | 153,314 | +153,314 | 0.00% | 809,900 |
| 2023-03-07 | 2023-03-03 | 5.425 | 0 | -42,119 | ||
| 2023-03-06 | 2023-03-02 | 5.211 | 42,119 | -87,608 | 0.00% | 219,499 |
| 2023-03-03 | 2023-03-01 | 5.318 | 129,727 | +129,727 | 0.00% | 689,919 |
| 2023-02-28 | 2023-02-24 | 5.366 | 0 | -64,021 | ||
| 2023-02-27 | 2023-02-23 | 5.449 | 64,021 | +32,010 | 0.00% | 348,839 |
| 2023-02-24 | 2023-02-22 | 5.401 | 32,011 | +32,011 | 0.00% | 172,902 |
| 2023-02-23 | 2023-02-21 | 5.342 | 0 | -613,256 | ||
| 2023-02-22 | 2023-02-20 | 5.294 | 613,256 | +32,011 | 0.01% | 3,246,881 |
| 2023-02-21 | 2023-02-17 | 5.247 | 581,245 | +581,245 | 0.01% | 3,049,799 |
| 2023-02-06 | 2023-02-02 | 5.247 | 0 | -52,228 | ||
| 2023-02-03 | 2023-02-01 | 5.318 | 52,228 | +6,743 | 0.00% | 277,761 |
| 2023-02-02 | 2023-01-31 | 5.176 | 45,485 | +45,485 | 0.00% | 235,421 |
| 2023-01-26 | 2023-01-19 | 5.294 | 0 | -612,077 | ||
| 2023-01-19 | 2023-01-17 | 5.152 | 612,077 | +612,077 | 0.01% | 3,153,447 |
| 2023-01-16 | 2023-01-12 | 5.069 | 0 | -798,580 | ||
| 2023-01-13 | 2023-01-11 | 5.057 | 798,580 | +798,580 | 0.01% | 4,038,478 |
| 2023-01-11 | 2023-01-09 | 5.045 | 0 | -117,934 | ||
| 2023-01-10 | 2023-01-06 | 4.832 | 117,934 | +117,934 | 0.00% | 569,801 |
| 2023-01-09 | 2023-01-05 | 4.558 | 0 | -3,370 | ||
| 2023-01-06 | 2023-01-04 | 4.452 | 3,370 | +3,370 | 0.00% | 15,002 |
| 2022-12-20 | 2022-12-16 | 4.582 | 0 | -2,445,865 | ||
| 2022-12-19 | 2022-12-15 | 4.570 | 2,445,865 | -7,295,468 | 0.03% | 11,178,484 |
| 2022-12-16 | 2022-12-14 | 4.606 | 9,741,333 | +9,741,333 | 0.11% | 44,868,319 |
| 2022-12-14 | 2022-12-12 | 4.672 | 0 | -1,470,615 | ||
| 2022-12-13 | 2022-12-09 | 4.684 | 1,470,615 | +17,012 | 0.02% | 6,888,213 |
| 2022-12-08 | 2022-12-06 | 4.804 | 1,453,603 | +13,322 | 0.02% | 6,983,108 |
| 2022-12-07 | 2022-12-05 | 4.852 | 1,440,281 | -13,914 | 0.02% | 6,988,300 |
| 2022-12-06 | 2022-12-02 | 4.624 | 1,454,195 | +592 | 0.02% | 6,723,979 |
| 2022-12-05 | 2022-12-01 | 4.696 | 1,453,603 | +1,453,603 | 0.02% | 6,825,988 |
| 2022-11-25 | 2022-11-23 | 4.492 | 0 | -36,698 | ||
| 2022-11-24 | 2022-11-22 | 4.456 | 36,698 | -1,530,391 | 0.00% | 163,516 |
| 2022-11-23 | 2022-11-21 | 4.552 | 1,567,089 | +1,518,734 | 0.02% | 7,133,059 |
| 2022-11-22 | 2022-11-18 | 4.648 | 48,355 | +48,355 | 0.00% | 224,748 |
| 2022-11-18 | 2022-11-16 | 4.720 | 0 | -353,039 | ||
| 2022-11-17 | 2022-11-15 | 4.612 | 353,039 | +353,039 | 0.00% | 1,628,159 |
| 2022-11-16 | 2022-11-14 | 4.444 | 0 | -121,565 | ||
| 2022-11-15 | 2022-11-11 | 4.564 | 121,565 | +74,937 | 0.00% | 554,798 |
| 2022-11-14 | 2022-11-10 | 4.420 | 46,628 | +41,632 | 0.00% | 206,081 |
| 2022-11-11 | 2022-11-09 | 4.384 | 4,996 | +1,665 | 0.00% | 21,901 |
| 2022-11-10 | 2022-11-08 | 4.396 | 3,331 | -4,276,436 | 0.00% | 14,642 |
| 2022-11-09 | 2022-11-07 | 4.468 | 4,279,767 | +4,279,767 | 0.05% | 19,120,798 |
| 2022-11-02 | 2022-10-31 | 4.071 | 0 | -16,653 | ||
| 2022-11-01 | 2022-10-28 | 4.179 | 16,653 | -64,946 | 0.00% | 69,601 |
| 2022-10-31 | 2022-10-27 | 4.252 | 81,599 | +81,599 | 0.00% | 346,921 |
| 2022-10-25 | 2022-10-21 | 4.792 | 0 | -49,958 | ||
| 2022-10-24 | 2022-10-20 | 4.852 | 49,958 | +49,958 | 0.00% | 242,398 |
| 2022-10-19 | 2022-10-17 | 5.068 | 0 | -39,967 | ||
| 2022-10-18 | 2022-10-14 | 4.996 | 39,967 | +39,967 | 0.00% | 199,681 |
| 2022-10-17 | 2022-10-13 | 4.804 | 0 | -67,777 | ||
| 2022-10-14 | 2022-10-12 | 4.900 | 67,777 | -33,305 | 0.00% | 332,113 |
| 2022-10-13 | 2022-10-11 | 4.852 | 101,082 | +101,082 | 0.00% | 490,454 |
| 2022-10-06 | 2022-10-03 | 4.696 | 0 | -1,373,855 | ||
| 2022-10-05 | 2022-09-30 | 4.672 | 1,373,855 | +1,373,855 | 0.02% | 6,418,499 |
| 2022-09-06 | 2022-09-02 | 4.780 | 0 | -338,052 | ||
| 2022-09-05 | 2022-09-01 | 4.864 | 338,052 | +338,052 | 0.00% | 1,644,302 |
| 2022-08-31 | 2022-08-29 | 5.164 | 0 | -68,276 | ||
| 2022-08-30 | 2022-08-26 | 5.296 | 68,276 | +68,276 | 0.00% | 361,618 |
| 2022-08-02 | 2022-07-29 | 5.671 | 0 | -4,050,946 | ||
| 2022-08-01 | 2022-07-28 | 5.832 | 4,050,946 | +825,373 | 0.05% | 23,625,363 |
| 2022-07-29 | 2022-07-27 | 5.807 | 3,225,573 | +3,225,573 | 0.04% | 18,731,857 |
| 2022-07-15 | 2022-07-13 | 5.993 | 0 | -7,026,161 | ||
| 2022-07-14 | 2022-07-12 | 6.104 | 7,026,161 | +7,026,161 | 0.08% | 42,890,997 |
| 2022-06-29 | 2022-06-27 | 5.919 | 0 | -8,076 | ||
| 2022-06-27 | 2022-06-23 | 5.163 | 8,076 | +8,076 | 0.00% | 41,700 |
| 2022-06-21 | 2022-06-17 | 4.990 | 0 | -239,051 | ||
| 2022-06-20 | 2022-06-16 | 4.953 | 239,051 | +239,051 | 0.00% | 1,184,000 |
| 2022-04-21 | 2022-04-19 | 4.433 | 0 | -1,720,198 | ||
| 2022-04-20 | 2022-04-14 | 4.383 | 1,720,198 | +1,720,198 | 0.02% | 7,540,199 |
| 2022-04-14 | 2022-04-12 | 4.235 | 0 | -117,910 | ||
| 2022-04-13 | 2022-04-11 | 4.061 | 117,910 | -3,488,853 | 0.00% | 478,879 |
| 2022-04-12 | 2022-04-08 | 4.334 | 3,606,763 | +3,606,747 | 0.04% | 15,631,000 |
| 2022-04-08 | 2022-04-06 | 4.569 | 16 | +16 | 0.00% | 73 |
| 2022-04-07 | 2022-04-04 | 4.705 | 0 | -3,230 | ||
| 2022-04-04 | 2022-03-31 | 4.532 | 3,230 | +3,230 | 0.00% | 14,638 |
| 2022-02-21 | 2022-02-17 | 5.337 | 0 | -1,302,666 | ||
| 2022-02-18 | 2022-02-16 | 5.213 | 1,302,666 | +1,302,666 | 0.01% | 6,790,727 |
| 2022-02-16 | 2022-02-14 | 5.002 | 0 | -1,371 | ||
| 2022-02-15 | 2022-02-11 | 4.792 | 1,371 | +1,371 | 0.00% | 6,570 |
| 2022-01-06 | 2022-01-04 | 5.683 | 0 | -1,615 | ||
| 2022-01-04 | 2021-12-31 | 6.080 | 1,615 | +1,615 | 0.00% | 9,819 |
| 2021-12-21 | 2021-12-17 | 6.055 | 0 | -543,796 | ||
| 2021-12-20 | 2021-12-16 | 6.129 | 543,796 | +543,796 | 0.01% | 3,333,054 |
| 2021-12-10 | 2021-12-08 | 6.473 | 0 | -278,476 | ||
| 2021-12-09 | 2021-12-07 | 6.386 | 278,476 | +278,476 | 0.00% | 1,778,281 |
| 2021-09-23 | 2021-09-20 | 8.085 | 0 | -43,212 | ||
| 2021-09-21 | 2021-09-17 | 8.210 | 43,212 | +43,212 | 0.00% | 354,782 |
| 2021-08-31 | 2021-08-27 | 7.573 | 0 | -1,600 | ||
| 2021-08-30 | 2021-08-26 | 7.086 | 1,600 | +1,600 | 0.00% | 11,337 |
| 2021-08-10 | 2021-08-06 | 7.008 | 0 | -388,397 | ||
| 2021-08-09 | 2021-08-05 | 7.161 | 388,397 | +388,397 | 0.00% | 2,781,222 |
| 2021-06-01 | 2021-05-28 | 5.380 | 0 | -817,677 | ||
| 2021-05-31 | 2021-05-27 | 5.533 | 817,677 | +570,801 | 0.01% | 4,523,998 |
| 2021-05-28 | 2021-05-26 | 5.317 | 246,876 | +246,876 | 0.00% | 1,312,522 |
| 2021-05-11 | 2021-05-07 | 5.215 | 0 | -116,362 | ||
| 2021-05-10 | 2021-05-06 | 5.253 | 116,362 | +116,362 | 0.00% | 611,241 |
| 2021-04-27 | 2021-04-23 | 4.897 | 0 | -139,949 | ||
| 2021-04-26 | 2021-04-22 | 4.782 | 139,949 | +139,949 | 0.00% | 669,282 |
| 2021-03-19 | 2021-03-17 | 4.566 | 0 | -62,898 | ||
| 2021-03-18 | 2021-03-16 | 4.388 | 62,898 | +62,898 | 0.00% | 275,999 |
| 2021-02-25 | 2021-02-23 | 4.248 | 0 | -17,297 | ||
| 2021-02-24 | 2021-02-22 | 4.286 | 17,297 | +17,297 | 0.00% | 74,140 |
| 2021-01-06 | 2021-01-04 | 5.317 | 0 | -2,600,843 | ||
| 2021-01-05 | 2020-12-31 | 5.024 | 2,600,843 | +2,600,843 | 0.03% | 13,066,599 |
| 2020-11-16 | 2020-11-12 | 4.022 | 0 | -10,895 | ||
| 2020-11-13 | 2020-11-11 | 4.086 | 10,895 | +10,895 | 0.00% | 44,522 |
| 2020-11-06 | 2020-11-04 | 4.446 | 0 | -7,782 | ||
| 2020-11-05 | 2020-11-03 | 4.369 | 7,782 | +7,782 | 0.00% | 34,001 |
| 2020-11-03 | 2020-10-30 | 4.356 | 0 | -86 | ||
| 2020-11-02 | 2020-10-29 | 4.690 | 86 | +86 | 0.00% | 403 |
| 2020-10-15 | 2020-10-12 | 4.369 | 0 | -265,099 | ||
| 2020-10-14 | 2020-10-09 | 4.074 | 265,099 | +265,099 | 0.00% | 1,079,906 |
| 2020-08-28 | 2020-08-26 | 2.891 | 0 | -10,895 | ||
| 2020-08-27 | 2020-08-25 | 2.994 | 10,895 | +10,895 | 0.00% | 32,621 |
| 2020-08-07 | 2020-08-05 | 2.939 | 0 | -19,727 | ||
| 2020-08-06 | 2020-08-04 | 2.873 | 19,727 | +19,727 | 0.00% | 56,680 |
| 2020-08-03 | 2020-07-30 | 2.886 | 0 | -16,692 | ||
| 2020-07-31 | 2020-07-29 | 2.900 | 16,692 | +16,692 | 0.00% | 48,400 |
| 2020-07-24 | 2020-07-22 | 2.886 | 0 | -13,657 | ||
| 2020-07-23 | 2020-07-21 | 2.965 | 13,657 | +13,657 | 0.00% | 40,500 |
| 2020-07-17 | 2020-07-15 | 2.979 | 0 | -10,622 | ||
| 2020-07-16 | 2020-07-14 | 3.005 | 10,622 | +10,622 | 0.00% | 31,919 |
| 2020-07-10 | 2020-07-08 | 3.414 | 0 | -7,587 | ||
| 2020-07-09 | 2020-07-07 | 3.321 | 7,587 | +7,587 | 0.00% | 25,199 |
| 2020-06-19 | 2020-06-17 | 2.676 | 0 | -4,552 | ||
| 2020-06-18 | 2020-06-16 | 2.662 | 4,552 | +4,552 | 0.00% | 12,119 |
| 2020-05-26 | 2020-05-22 | 2.610 | 0 | -3,035 | ||
| 2020-05-22 | 2020-05-20 | 2.873 | 3,035 | +1,518 | 0.00% | 8,720 |
| 2020-05-21 | 2020-05-19 | 2.952 | 1,517 | +1,517 | 0.00% | 4,479 |
| 2020-05-15 | 2020-05-13 | 3.031 | 0 | -1,517 | ||
| 2020-05-14 | 2020-05-12 | 3.005 | 1,517 | +1,517 | 0.00% | 4,559 |
| 2020-04-15 | 2020-04-09 | 2.610 | 0 | -1,517 | ||
| 2020-04-14 | 2020-04-08 | 2.293 | 1,517 | +1,517 | 0.00% | 3,479 |
| 2020-03-30 | 2020-03-26 | 2.386 | 0 | -1,517 | ||
| 2020-03-27 | 2020-03-25 | 2.372 | 1,517 | +1,517 | 0.00% | 3,599 |
| 2020-03-12 | 2020-03-10 | 2.860 | 0 | -1,517 | ||
| 2020-03-11 | 2020-03-09 | 2.860 | 1,517 | +1,517 | 0.00% | 4,339 |
| 2020-02-24 | 2020-02-20 | 3.453 | 0 | -68,285 | ||
| 2020-02-21 | 2020-02-19 | 3.506 | 68,285 | +68,285 | 0.00% | 239,398 |
| 2020-02-06 | 2020-02-04 | 3.269 | 0 | -4,417,312 | ||
| 2020-02-05 | 2020-02-03 | 3.176 | 4,417,312 | +4,417,312 | 0.05% | 14,031,020 |
| 2020-01-30 | 2020-01-24 | 3.704 | 0 | -16,692 | ||
| 2020-01-29 | 2020-01-22 | 3.875 | 16,692 | +16,692 | 0.00% | 64,680 |
| 2020-01-13 | 2020-01-09 | 4.099 | 0 | -253,415 | ||
| 2020-01-10 | 2020-01-08 | 3.980 | 253,415 | +253,415 | 0.00% | 1,008,680 |
| 2019-12-23 | 2019-12-19 | 4.046 | 0 | -1,503 | ||
| 2019-12-20 | 2019-12-18 | 4.112 | 1,503 | +1,503 | 0.00% | 6,181 |
| 2019-12-17 | 2019-12-13 | 4.046 | 0 | -1,287,955 | ||
| 2019-12-16 | 2019-12-12 | 4.312 | 1,287,955 | +1,287,955 | 0.02% | 5,553,362 |
| 2019-12-06 | 2019-12-04 | 5.124 | 0 | -39,074 | ||
| 2019-12-05 | 2019-12-03 | 5.150 | 39,074 | +39,074 | 0.00% | 201,238 |
| 2019-12-02 | 2019-11-28 | 4.711 | 0 | -183,349 | ||
| 2019-11-29 | 2019-11-27 | 5.124 | 183,349 | +4,508 | 0.00% | 939,398 |
| 2019-11-28 | 2019-11-26 | 5.124 | 178,841 | -34,566 | 0.00% | 916,301 |
| 2019-11-27 | 2019-11-25 | 5.097 | 213,407 | +34,566 | 0.00% | 1,087,721 |
| 2019-11-26 | 2019-11-22 | 5.057 | 178,841 | +178,841 | 0.00% | 904,401 |
| 2019-11-25 | 2019-11-21 | 5.057 | 0 | -1,503 | ||
| 2019-11-22 | 2019-11-20 | 5.190 | 1,503 | +1,503 | 0.00% | 7,801 |
| 2019-11-07 | 2019-11-05 | 5.629 | 0 | -118,726 | ||
| 2019-11-06 | 2019-11-04 | 5.509 | 118,726 | +118,726 | 0.00% | 654,118 |
| 2019-11-04 | 2019-10-31 | 5.403 | 0 | -64,623 | ||
| 2019-11-01 | 2019-10-30 | 5.603 | 64,623 | +64,623 | 0.00% | 362,059 |
| 2019-10-16 | 2019-10-14 | 4.884 | 0 | -12,023 | ||
| 2019-10-14 | 2019-10-10 | 4.738 | 12,023 | +12,023 | 0.00% | 56,960 |
| 2019-10-08 | 2019-10-03 | 4.565 | 0 | -471,899 | ||
| 2019-10-04 | 2019-10-02 | 4.485 | 471,899 | +471,899 | 0.01% | 2,116,358 |
| 2019-10-02 | 2019-09-27 | 4.352 | 0 | -592,128 | ||
| 2019-09-30 | 2019-09-26 | 4.352 | 592,128 | +592,128 | 0.01% | 2,576,758 |
| 2019-09-24 | 2019-09-20 | 4.498 | 0 | -1,217,320 | ||
| 2019-09-23 | 2019-09-19 | 4.272 | 1,217,320 | +1,217,320 | 0.02% | 5,200,200 |
| 2019-09-20 | 2019-09-18 | 4.312 | 0 | -107 | ||
| 2019-09-19 | 2019-09-17 | 4.205 | 107 | +107 | 0.00% | 450 |
| 2019-09-06 | 2019-09-04 | 3.886 | 0 | -527,505 | ||
| 2019-09-05 | 2019-09-03 | 3.593 | 527,505 | +527,505 | 0.01% | 1,895,399 |
| 2019-08-23 | 2019-08-21 | 3.809 | 0 | -63,218 | ||
| 2019-08-22 | 2019-08-20 | 3.646 | 63,218 | +63,218 | 0.00% | 230,479 |
| 2019-08-15 | 2019-08-13 | 3.401 | 0 | -986 | ||
| 2019-08-14 | 2019-08-12 | 3.510 | 986 | +986 | 0.00% | 3,461 |
| 2019-08-07 | 2019-08-05 | 3.469 | 0 | -905,639 | ||
| 2019-08-06 | 2019-08-02 | 3.537 | 905,639 | +905,639 | 0.01% | 3,203,200 |
| 2019-01-30 | 2019-01-28 | 2.081 | 0 | -514,568 | ||
| 2019-01-29 | 2019-01-25 | 2.013 | 514,568 | +514,568 | 0.01% | 1,036,001 |
| 2018-11-05 | 2018-11-01 | 1.586 | 0 | -131,677 | ||
| 2018-11-02 | 2018-10-31 | 1.517 | 131,677 | +131,677 | 0.00% | 199,798 |
| 2018-10-25 | 2018-10-23 | 1.462 | 0 | -4,126,457 | ||
| 2018-10-24 | 2018-10-22 | 1.490 | 4,126,457 | +1,941,436 | 0.05% | 6,147,360 |
| 2018-10-23 | 2018-10-19 | 1.435 | 2,185,021 | +1,171,531 | 0.03% | 3,134,559 |
| 2018-10-22 | 2018-10-18 | 1.435 | 1,013,490 | +1,013,490 | 0.01% | 1,453,919 |
| 2018-10-04 | 2018-10-02 | 1.545 | 0 | -2,171,972 | ||
| 2018-10-03 | 2018-09-28 | 1.517 | 2,171,972 | +1,389,018 | 0.03% | 3,295,600 |
| 2018-10-02 | 2018-09-27 | 1.462 | 782,954 | +782,954 | 0.01% | 1,144,800 |
| 2015-03-18 | 2015-03-16 | 1.345 | 0 | -7,496 | ||
| 2015-03-16 | 2015-03-12 | 1.361 | 7,496 | +7,496 | 0.00% | 10,200 |
| 2014-06-05 | 2014-06-03 | 2.141 | 0 | -178,544 | ||
| 2014-06-04 | 2014-05-30 | 2.124 | 178,544 | +178,544 | 0.00% | 379,259 |
| 2014-05-07 | 2014-05-02 | 1.894 | 0 | -699,603 | ||
| 2014-05-05 | 2014-04-30 | 1.877 | 699,603 | +699,603 | 0.01% | 1,313,281 |
| 2014-03-10 | 2014-03-06 | 2.305 | 0 | -710,534 | ||
| 2014-03-07 | 2014-03-05 | 2.289 | 710,534 | +710,534 | 0.01% | 1,626,300 |
| 2014-03-06 | 2014-03-04 | 2.289 | 0 | -1,268,030 | ||
| 2014-03-05 | 2014-03-03 | 2.322 | 1,268,030 | +1,268,030 | 0.03% | 2,944,081 |
| 2014-03-03 | 2014-02-27 | 2.256 | 0 | -1,552,243 | ||
| 2014-02-28 | 2014-02-26 | 2.256 | 1,552,243 | +1,552,243 | 0.03% | 3,501,719 |
| 2014-02-27 | 2014-02-25 | 2.223 | 0 | -1,130,781 | ||
| 2014-02-26 | 2014-02-24 | 2.223 | 1,130,781 | +1,130,781 | 0.02% | 2,513,699 |
| 2014-02-24 | 2014-02-20 | 2.223 | 0 | -746,972 | ||
| 2014-02-21 | 2014-02-19 | 2.272 | 746,972 | +746,972 | 0.02% | 1,697,401 |
| 2014-02-20 | 2014-02-18 | 2.272 | 0 | -1,357,909 | ||
| 2014-02-19 | 2014-02-17 | 2.289 | 1,357,909 | +1,357,909 | 0.03% | 3,108,039 |
| 2014-02-17 | 2014-02-13 | 2.305 | 0 | -2,744,969 | ||
| 2014-02-14 | 2014-02-12 | 2.322 | 2,744,969 | +2,744,969 | 0.06% | 6,373,201 |
| 2014-02-13 | 2014-02-11 | 2.272 | 0 | -3,382,627 | ||
| 2014-02-12 | 2014-02-10 | 2.338 | 3,382,627 | +3,382,627 | 0.07% | 7,909,399 |
| 2014-02-11 | 2014-02-07 | 2.388 | 0 | -1,712,569 | ||
| 2014-02-10 | 2014-02-06 | 2.272 | 1,712,569 | +1,712,569 | 0.04% | 3,891,600 |
| 2013-12-30 | 2013-12-24 | 2.486 | 0 | -162,032 | ||
| 2013-12-27 | 2013-12-20 | 2.503 | 162,032 | +162,032 | 0.00% | 405,520 |
| 2013-11-12 | 2013-11-08 | 2.858 | 0 | -128,916 | ||
| 2013-11-11 | 2013-11-07 | 2.959 | 128,916 | +128,916 | 0.00% | 381,500 |
| 2013-07-03 | 2013-06-28 | 2.852 | 0 | -167,010 | ||
| 2013-06-28 | 2013-06-26 | 3.450 | 167,010 | +167,010 | 0.00% | 576,239 |
| 2013-06-27 | 2013-06-25 | 3.345 | 0 | -10,225 | ||
| 2013-06-26 | 2013-06-24 | 3.327 | 10,225 | +10,225 | 0.00% | 34,020 |
| 2013-05-10 | 2013-05-08 | 3.838 | 0 | -373,785 | ||
| 2013-05-03 | 2013-04-30 | 3.591 | 373,785 | +373,785 | 0.01% | 1,342,321 |
| 2013-04-17 | 2013-04-15 | 4.014 | 0 | -1,145,213 | ||
| 2013-04-16 | 2013-04-12 | 4.137 | 1,145,213 | +1,145,213 | 0.03% | 4,737,600 |
| 2013-03-19 | 2013-03-15 | 4.348 | 0 | -195,413 | ||
| 2013-03-18 | 2013-03-14 | 4.295 | 195,413 | +195,413 | 0.00% | 839,359 |
| 2013-01-24 | 2013-01-22 | 4.154 | 0 | -82,937 | ||
| 2013-01-23 | 2013-01-21 | 4.137 | 82,937 | +82,937 | 0.00% | 343,100 |
| 2013-01-21 | 2013-01-17 | 4.119 | 0 | -40,900 | ||
| 2013-01-18 | 2013-01-16 | 4.154 | 40,900 | +40,900 | 0.00% | 169,918 |
| 2012-07-10 | 2012-07-06 | 3.924 | 0 | -209,994 | ||
| 2012-07-09 | 2012-07-05 | 3.886 | 209,994 | +209,994 | 0.00% | 816,001 |
| 2012-06-28 | 2012-06-26 | 3.657 | 0 | -39,899 | ||
| 2012-06-27 | 2012-06-25 | 3.657 | 39,899 | +39,899 | 0.00% | 145,921 |
| 2012-06-18 | 2012-06-14 | 3.391 | 0 | -209,994 | ||
| 2012-06-15 | 2012-06-13 | 3.410 | 209,994 | +209,994 | 0.00% | 716,001 |
| 2012-04-18 | 2012-04-16 | 4.343 | 0 | -183,744 | ||
| 2012-04-17 | 2012-04-13 | 4.400 | 183,744 | +183,744 | 0.00% | 808,498 |
| 2012-03-21 | 2012-03-19 | 4.667 | 0 | -17,849 | ||
| 2012-03-20 | 2012-03-16 | 4.686 | 17,849 | +17,849 | 0.00% | 83,638 |
| 2012-03-06 | 2012-03-02 | 4.743 | 0 | -87,147 | ||
| 2012-03-05 | 2012-03-01 | 4.610 | 87,147 | +87,147 | 0.00% | 401,718 |
| 2012-02-15 | 2012-02-13 | 4.419 | 0 | -1,050 | ||
| 2012-02-14 | 2012-02-10 | 4.553 | 1,050 | +662 | 0.00% | 4,780 |
| 2012-02-13 | 2012-02-09 | 4.572 | 388 | -38,461 | 0.00% | 1,774 |
| 2012-02-09 | 2012-02-07 | 4.267 | 38,849 | +38,849 | 0.00% | 165,761 |
| 2012-02-02 | 2012-01-31 | 4.248 | 0 | -140,696 | ||
| 2012-02-01 | 2012-01-30 | 4.057 | 140,696 | +140,696 | 0.00% | 570,841 |
| 2012-01-18 | 2012-01-16 | 4.381 | 0 | -117,596 | ||
| 2012-01-17 | 2012-01-13 | 4.419 | 117,596 | +117,596 | 0.00% | 519,678 |
| 2012-01-03 | 2011-12-29 | 4.267 | 0 | -137,546 | ||
| 2011-12-29 | 2011-12-23 | 4.381 | 137,546 | +137,546 | 0.00% | 602,601 |
| 2011-12-22 | 2011-12-20 | 4.680 | 0 | -80,340 | ||
| 2011-12-21 | 2011-12-19 | 4.641 | 80,340 | +80,340 | 0.00% | 372,841 |
| 2011-12-20 | 2011-12-16 | 4.660 | 0 | -341,959 | ||
| 2011-12-19 | 2011-12-15 | 4.854 | 341,959 | -82,400 | 0.01% | 1,659,999 |
| 2011-12-16 | 2011-12-14 | 4.951 | 424,359 | +424,359 | 0.01% | 2,101,200 |
| 2011-07-21 | 2011-07-19 | 4.706 | 0 | -191,244 | ||
| 2011-07-20 | 2011-07-18 | 4.748 | 191,244 | +191,244 | 0.01% | 907,999 |
| 2011-07-18 | 2011-07-14 | 4.811 | 0 | -83,191 | ||
| 2011-07-15 | 2011-07-13 | 4.769 | 83,191 | +83,191 | 0.00% | 396,719 |
| 2011-05-06 | 2011-05-04 | 5.020 | 0 | -153,952 | ||
| 2011-05-05 | 2011-05-03 | 5.062 | 153,952 | +153,952 | 0.00% | 779,242 |
| 2010-12-30 | 2010-12-28 | 6.547 | 0 | -218,018 | ||
| 2010-12-29 | 2010-12-24 | 6.944 | 218,018 | +218,018 | 0.01% | 1,513,917 |
| 2010-11-16 | 2010-11-12 | 7.917 | 0 | -359 | ||
| 2010-11-15 | 2010-11-11 | 8.109 | 359 | +359 | 0.00% | 2,911 |
| 2010-08-24 | 2010-08-20 | 5.399 | 0 | -134,963 | ||
| 2010-08-23 | 2010-08-19 | 5.399 | 134,963 | +134,963 | 0.00% | 728,638 |
| 2010-08-16 | 2010-08-12 | 5.282 | 0 | -45,055 | ||
| 2010-08-13 | 2010-08-11 | 5.327 | 45,055 | +45,055 | 0.00% | 240,001 |
| 2010-01-13 | 2010-01-11 | 3.995 | 0 | -329,802 | ||
| 2010-01-12 | 2010-01-08 | 3.973 | 329,802 | +329,802 | 0.01% | 1,310,280 |
| 2009-09-22 | 2009-09-18 | 2.642 | 0 | -35,997 | ||
| 2009-09-17 | 2009-09-15 | 2.642 | 35,997 | +35,997 | 0.00% | 95,119 |
| 2009-04-23 | 2009-04-21 | 1.644 | 0 | -11,414 | ||
| 2009-04-22 | 2009-04-20 | 1.644 | 11,414 | -815 | 0.00% | 18,760 |
| 2009-04-21 | 2009-04-17 | 1.545 | 12,229 | +12,229 | 0.00% | 18,900 |
| 2008-10-13 | 2008-10-09 | 2.544 | 0 | -113,239 | ||
| 2008-10-10 | 2008-10-08 | 2.544 | 113,239 | +113,239 | 0.00% | 288,120 |
| 2008-07-21 | 2008-07-17 | 3.460 | 0 | -3,464,218 | ||
| 2008-07-18 | 2008-07-16 | 3.431 | 3,464,218 | +3,464,218 | 0.13% | 11,884,960 |
| 2008-05-26 | 2008-05-22 | 4.303 | 0 | -892,194 | ||
| 2008-05-23 | 2008-05-21 | 4.361 | 892,194 | +892,194 | 0.03% | 3,890,998 |
| 2007-12-19 | 2007-12-17 | 7.588 | 0 | -985,748 | ||
| 2007-12-18 | 2007-12-14 | 7.559 | 985,748 | +985,748 | 0.04% | 7,451,604 |
| 2007-11-05 | 2007-11-01 | 9.565 | 0 | -256 | ||
| 2007-11-02 | 2007-10-31 | 9.653 | 256 | +256 | 0.00% | 2,471 |
| 2007-10-29 | 2007-10-25 | 9.275 | 0 | -96 | ||
| 2007-10-26 | 2007-10-24 | 9.188 | 96 | +96 | 0.00% | 882 |
| 2007-10-15 | 2007-10-11 | 9.914 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy