History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 2,000 | +0 | 0.00% | 9,060 |
| 2025-10-13 | 2025-10-09 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2025-10-10 | 2025-10-08 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2025-10-09 | 2025-10-06 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2025-10-08 | 2025-10-03 | 4.710 | 2,000 | +0 | 0.00% | 9,420 |
| 2025-10-06 | 2025-10-02 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2025-10-03 | 2025-09-30 | 4.640 | 2,000 | +0 | 0.00% | 9,280 |
| 2025-10-02 | 2025-09-29 | 4.620 | 2,000 | +0 | 0.00% | 9,240 |
| 2025-09-30 | 2025-09-26 | 4.540 | 2,000 | +0 | 0.00% | 9,080 |
| 2025-09-29 | 2025-09-25 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2025-09-26 | 2025-09-24 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2025-09-25 | 2025-09-23 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2025-09-24 | 2025-09-22 | 4.690 | 2,000 | +0 | 0.00% | 9,380 |
| 2025-09-23 | 2025-09-19 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2025-09-22 | 2025-09-18 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2025-09-19 | 2025-09-17 | 4.750 | 2,000 | +0 | 0.00% | 9,500 |
| 2025-09-18 | 2025-09-16 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2025-09-17 | 2025-09-15 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2025-09-16 | 2025-09-12 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2025-09-15 | 2025-09-11 | 4.690 | 2,000 | +0 | 0.00% | 9,380 |
| 2025-09-12 | 2025-09-10 | 4.610 | 2,000 | +0 | 0.00% | 9,220 |
| 2025-09-11 | 2025-09-09 | 4.690 | 2,000 | +0 | 0.00% | 9,380 |
| 2025-09-10 | 2025-09-08 | 4.720 | 2,000 | +0 | 0.00% | 9,440 |
| 2025-09-09 | 2025-09-05 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2025-09-08 | 2025-09-04 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-09-05 | 2025-09-03 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-09-04 | 2025-09-02 | 4.370 | 2,000 | +0 | 0.00% | 8,740 |
| 2025-09-03 | 2025-09-01 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-09-02 | 2025-08-29 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2025-09-01 | 2025-08-28 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2025-08-29 | 2025-08-27 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2025-08-28 | 2025-08-26 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2025-08-27 | 2025-08-25 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2025-08-26 | 2025-08-22 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2025-08-25 | 2025-08-21 | 5.130 | 2,000 | +0 | 0.00% | 10,261 |
| 2025-08-22 | 2025-08-20 | 5.099 | 2,000 | +90 | 0.00% | 10,198 |
| 2025-08-21 | 2025-08-19 | 5.162 | 1,910 | +0 | 0.00% | 9,859 |
| 2025-08-20 | 2025-08-18 | 5.088 | 1,910 | +0 | 0.00% | 9,719 |
| 2025-08-19 | 2025-08-15 | 5.015 | 1,910 | +0 | 0.00% | 9,579 |
| 2025-08-18 | 2025-08-14 | 4.848 | 1,910 | +0 | 0.00% | 9,259 |
| 2025-08-15 | 2025-08-13 | 4.816 | 1,910 | +0 | 0.00% | 9,199 |
| 2025-08-14 | 2025-08-12 | 4.785 | 1,910 | +0 | 0.00% | 9,139 |
| 2025-08-13 | 2025-08-11 | 4.670 | 1,910 | +0 | 0.00% | 8,919 |
| 2025-08-12 | 2025-08-08 | 4.712 | 1,910 | +0 | 0.00% | 8,999 |
| 2025-08-11 | 2025-08-07 | 4.691 | 1,910 | +0 | 0.00% | 8,959 |
| 2025-08-08 | 2025-08-06 | 4.732 | 1,910 | +0 | 0.00% | 9,039 |
| 2025-08-07 | 2025-08-05 | 4.670 | 1,910 | +0 | 0.00% | 8,919 |
| 2025-08-06 | 2025-08-04 | 4.607 | 1,910 | +0 | 0.00% | 8,799 |
| 2025-08-05 | 2025-08-01 | 4.575 | 1,910 | +0 | 0.00% | 8,739 |
| 2025-08-04 | 2025-07-31 | 4.691 | 1,910 | +0 | 0.00% | 8,959 |
| 2025-08-01 | 2025-07-30 | 4.722 | 1,910 | +0 | 0.00% | 9,019 |
| 2025-07-31 | 2025-07-29 | 4.617 | 1,910 | +0 | 0.00% | 8,819 |
| 2025-07-30 | 2025-07-28 | 4.701 | 1,910 | +0 | 0.00% | 8,979 |
| 2025-07-29 | 2025-07-25 | 4.701 | 1,910 | +0 | 0.00% | 8,979 |
| 2025-07-28 | 2025-07-24 | 4.659 | 1,910 | +0 | 0.00% | 8,899 |
| 2025-07-25 | 2025-07-23 | 4.649 | 1,910 | +0 | 0.00% | 8,879 |
| 2025-07-24 | 2025-07-22 | 4.670 | 1,910 | +0 | 0.00% | 8,919 |
| 2025-07-23 | 2025-07-21 | 4.617 | 1,910 | +0 | 0.00% | 8,819 |
| 2025-07-22 | 2025-07-18 | 4.575 | 1,910 | +0 | 0.00% | 8,739 |
| 2025-07-21 | 2025-07-17 | 4.492 | 1,910 | +0 | 0.00% | 8,579 |
| 2025-07-18 | 2025-07-16 | 4.492 | 1,910 | +0 | 0.00% | 8,579 |
| 2025-07-17 | 2025-07-15 | 4.492 | 1,910 | +0 | 0.00% | 8,579 |
| 2025-07-16 | 2025-07-14 | 4.450 | 1,910 | +0 | 0.00% | 8,499 |
| 2025-07-15 | 2025-07-11 | 4.408 | 1,910 | +0 | 0.00% | 8,419 |
| 2025-07-14 | 2025-07-10 | 4.565 | 1,910 | +0 | 0.00% | 8,719 |
| 2025-07-11 | 2025-07-09 | 4.586 | 1,910 | +0 | 0.00% | 8,759 |
| 2025-07-10 | 2025-07-08 | 4.638 | 1,910 | +0 | 0.00% | 8,859 |
| 2025-07-09 | 2025-07-07 | 4.701 | 1,910 | +0 | 0.00% | 8,979 |
| 2025-07-08 | 2025-07-04 | 4.712 | 1,910 | +0 | 0.00% | 8,999 |
| 2025-07-07 | 2025-07-03 | 4.764 | 1,910 | +0 | 0.00% | 9,099 |
| 2025-07-04 | 2025-07-02 | 4.753 | 1,910 | +0 | 0.00% | 9,079 |
| 2025-07-03 | 2025-06-30 | 4.858 | 1,910 | +0 | 0.00% | 9,279 |
| 2025-07-02 | 2025-06-27 | 4.670 | 1,910 | +0 | 0.00% | 8,919 |
| 2025-06-30 | 2025-06-26 | 4.837 | 1,910 | +0 | 0.00% | 9,239 |
| 2025-06-27 | 2025-06-25 | 4.942 | 1,910 | +0 | 0.00% | 9,439 |
| 2025-06-26 | 2025-06-24 | 4.984 | 1,910 | +0 | 0.00% | 9,519 |
| 2025-06-25 | 2025-06-23 | 4.900 | 1,910 | +0 | 0.00% | 9,359 |
| 2025-06-24 | 2025-06-20 | 4.900 | 1,910 | +0 | 0.00% | 9,359 |
| 2025-06-23 | 2025-06-19 | 4.806 | 1,910 | +0 | 0.00% | 9,179 |
| 2025-06-20 | 2025-06-18 | 4.890 | 1,910 | +0 | 0.00% | 9,339 |
| 2025-06-19 | 2025-06-17 | 4.858 | 1,910 | +0 | 0.00% | 9,279 |
| 2025-06-18 | 2025-06-16 | 4.879 | 1,910 | +0 | 0.00% | 9,319 |
| 2025-06-17 | 2025-06-13 | 4.827 | 1,910 | +0 | 0.00% | 9,219 |
| 2025-06-16 | 2025-06-12 | 4.816 | 1,910 | +0 | 0.00% | 9,199 |
| 2025-06-13 | 2025-06-11 | 4.795 | 1,910 | +0 | 0.00% | 9,159 |
| 2025-06-12 | 2025-06-10 | 4.774 | 1,910 | +0 | 0.00% | 9,119 |
| 2025-06-11 | 2025-06-09 | 4.732 | 1,910 | +0 | 0.00% | 9,039 |
| 2025-06-10 | 2025-06-06 | 4.596 | 1,910 | +0 | 0.00% | 8,779 |
| 2025-06-09 | 2025-06-05 | 4.586 | 1,910 | +0 | 0.00% | 8,759 |
| 2025-06-06 | 2025-06-04 | 4.596 | 1,910 | +0 | 0.00% | 8,779 |
| 2025-06-05 | 2025-06-03 | 4.596 | 1,910 | +0 | 0.00% | 8,779 |
| 2025-06-04 | 2025-06-02 | 4.513 | 1,910 | +0 | 0.00% | 8,619 |
| 2025-06-03 | 2025-05-30 | 4.607 | 1,910 | +0 | 0.00% | 8,799 |
| 2025-06-02 | 2025-05-29 | 4.712 | 1,910 | +0 | 0.00% | 8,999 |
| 2025-05-30 | 2025-05-28 | 4.743 | 1,910 | +0 | 0.00% | 9,059 |
| 2025-05-29 | 2025-05-27 | 4.701 | 1,910 | +0 | 0.00% | 8,979 |
| 2025-05-28 | 2025-05-26 | 4.638 | 1,910 | +0 | 0.00% | 8,859 |
| 2025-05-27 | 2025-05-23 | 4.680 | 1,910 | +0 | 0.00% | 8,939 |
| 2025-05-26 | 2025-05-22 | 4.628 | 1,910 | +0 | 0.00% | 8,839 |
| 2025-05-23 | 2025-05-21 | 4.722 | 1,910 | +0 | 0.00% | 9,019 |
| 2025-05-22 | 2025-05-20 | 4.722 | 1,910 | +0 | 0.00% | 9,019 |
| 2025-05-21 | 2025-05-19 | 4.795 | 1,910 | +0 | 0.00% | 9,159 |
| 2025-05-20 | 2025-05-16 | 4.816 | 1,910 | +0 | 0.00% | 9,199 |
| 2025-05-19 | 2025-05-15 | 4.743 | 1,910 | +0 | 0.00% | 9,059 |
| 2025-05-16 | 2025-05-14 | 4.586 | 1,910 | +0 | 0.00% | 8,759 |
| 2025-05-15 | 2025-05-13 | 4.314 | 1,910 | +0 | 0.00% | 8,239 |
| 2025-05-14 | 2025-05-12 | 4.282 | 1,910 | +0 | 0.00% | 8,179 |
| 2025-05-13 | 2025-05-09 | 4.251 | 1,910 | +0 | 0.00% | 8,119 |
| 2025-05-12 | 2025-05-08 | 4.240 | 1,910 | +0 | 0.00% | 8,099 |
| 2025-05-09 | 2025-05-07 | 4.209 | 1,910 | +0 | 0.00% | 8,039 |
| 2025-05-08 | 2025-05-06 | 4.188 | 1,910 | +0 | 0.00% | 7,999 |
| 2025-05-07 | 2025-05-02 | 4.251 | 1,910 | +0 | 0.00% | 8,119 |
| 2025-05-06 | 2025-04-30 | 4.209 | 1,910 | +0 | 0.00% | 8,039 |
| 2025-05-02 | 2025-04-29 | 4.209 | 1,910 | +0 | 0.00% | 8,039 |
| 2025-04-30 | 2025-04-28 | 4.303 | 1,910 | +0 | 0.00% | 8,219 |
| 2025-04-29 | 2025-04-25 | 4.094 | 1,910 | +0 | 0.00% | 7,819 |
| 2025-04-28 | 2025-04-24 | 4.094 | 1,910 | +0 | 0.00% | 7,819 |
| 2025-04-25 | 2025-04-23 | 4.136 | 1,910 | +0 | 0.00% | 7,899 |
| 2025-04-24 | 2025-04-22 | 4.104 | 1,910 | +0 | 0.00% | 7,839 |
| 2025-04-23 | 2025-04-17 | 4.083 | 1,910 | +0 | 0.00% | 7,799 |
| 2025-04-22 | 2025-04-16 | 4.021 | 1,910 | +0 | 0.00% | 7,679 |
| 2025-04-17 | 2025-04-15 | 4.136 | 1,910 | +0 | 0.00% | 7,899 |
| 2025-04-16 | 2025-04-14 | 4.167 | 1,910 | +0 | 0.00% | 7,959 |
| 2025-04-15 | 2025-04-11 | 4.073 | 1,910 | +0 | 0.00% | 7,779 |
| 2025-04-14 | 2025-04-10 | 4.125 | 1,910 | +0 | 0.00% | 7,879 |
| 2025-04-11 | 2025-04-09 | 4.136 | 1,910 | +0 | 0.00% | 7,899 |
| 2025-04-10 | 2025-04-08 | 3.863 | 1,910 | +0 | 0.00% | 7,379 |
| 2025-04-09 | 2025-04-07 | 3.843 | 1,910 | +0 | 0.00% | 7,339 |
| 2025-04-08 | 2025-04-03 | 4.199 | 1,910 | +0 | 0.00% | 8,019 |
| 2025-04-07 | 2025-04-02 | 4.293 | 1,910 | +0 | 0.00% | 8,199 |
| 2025-04-03 | 2025-04-01 | 4.199 | 1,910 | +0 | 0.00% | 8,019 |
| 2025-04-02 | 2025-03-31 | 4.178 | 1,910 | +0 | 0.00% | 7,979 |
| 2025-04-01 | 2025-03-28 | 4.219 | 1,910 | +0 | 0.00% | 8,059 |
| 2025-03-31 | 2025-03-27 | 4.209 | 1,910 | +0 | 0.00% | 8,039 |
| 2025-03-28 | 2025-03-26 | 4.125 | 1,910 | +0 | 0.00% | 7,879 |
| 2025-03-27 | 2025-03-25 | 4.062 | 1,910 | +0 | 0.00% | 7,759 |
| 2025-03-26 | 2025-03-24 | 4.115 | 1,910 | +0 | 0.00% | 7,859 |
| 2025-03-25 | 2025-03-21 | 4.178 | 1,910 | +0 | 0.00% | 7,979 |
| 2025-03-24 | 2025-03-20 | 4.199 | 1,910 | +0 | 0.00% | 8,019 |
| 2025-03-21 | 2025-03-19 | 4.324 | 1,910 | +0 | 0.00% | 8,259 |
| 2025-03-20 | 2025-03-18 | 4.356 | 1,910 | +0 | 0.00% | 8,319 |
| 2025-03-19 | 2025-03-17 | 4.502 | 1,910 | +0 | 0.00% | 8,599 |
| 2025-03-18 | 2025-03-14 | 4.429 | 1,910 | +0 | 0.00% | 8,459 |
| 2025-03-17 | 2025-03-13 | 4.345 | 1,910 | +0 | 0.00% | 8,299 |
| 2025-03-14 | 2025-03-12 | 4.450 | 1,910 | +0 | 0.00% | 8,499 |
| 2025-03-13 | 2025-03-11 | 4.429 | 1,910 | +0 | 0.00% | 8,459 |
| 2025-03-12 | 2025-03-10 | 4.293 | 1,910 | +0 | 0.00% | 8,199 |
| 2025-03-11 | 2025-03-07 | 4.314 | 1,910 | +0 | 0.00% | 8,239 |
| 2025-03-10 | 2025-03-06 | 4.041 | 1,910 | +0 | 0.00% | 7,719 |
| 2025-03-07 | 2025-03-05 | 3.958 | 1,910 | +0 | 0.00% | 7,559 |
| 2025-03-06 | 2025-03-04 | 3.895 | 1,910 | +0 | 0.00% | 7,439 |
| 2025-03-05 | 2025-03-03 | 3.874 | 1,910 | +0 | 0.00% | 7,399 |
| 2025-03-04 | 2025-02-28 | 3.968 | 1,910 | +0 | 0.00% | 7,579 |
| 2025-03-03 | 2025-02-27 | 4.094 | 1,910 | +0 | 0.00% | 7,819 |
| 2025-02-28 | 2025-02-26 | 4.104 | 1,910 | +0 | 0.00% | 7,839 |
| 2025-02-27 | 2025-02-25 | 3.979 | 1,910 | +0 | 0.00% | 7,599 |
| 2025-02-26 | 2025-02-24 | 4.062 | 1,910 | +0 | 0.00% | 7,759 |
| 2025-02-25 | 2025-02-21 | 4.041 | 1,910 | +0 | 0.00% | 7,719 |
| 2025-02-24 | 2025-02-20 | 4.083 | 1,910 | +0 | 0.00% | 7,799 |
| 2025-02-21 | 2025-02-19 | 4.125 | 1,910 | +0 | 0.00% | 7,879 |
| 2025-02-20 | 2025-02-18 | 4.052 | 1,910 | +0 | 0.00% | 7,739 |
| 2025-02-19 | 2025-02-17 | 4.031 | 1,910 | +0 | 0.00% | 7,699 |
| 2025-02-18 | 2025-02-14 | 4.136 | 1,910 | +0 | 0.00% | 7,899 |
| 2025-02-17 | 2025-02-13 | 4.031 | 1,910 | +0 | 0.00% | 7,699 |
| 2025-02-14 | 2025-02-12 | 4.083 | 1,910 | +0 | 0.00% | 7,799 |
| 2025-02-13 | 2025-02-11 | 4.010 | 1,910 | +0 | 0.00% | 7,659 |
| 2025-02-12 | 2025-02-10 | 4.052 | 1,910 | +0 | 0.00% | 7,739 |
| 2025-02-11 | 2025-02-07 | 4.083 | 1,910 | +0 | 0.00% | 7,799 |
| 2025-02-10 | 2025-02-06 | 3.905 | 1,910 | +0 | 0.00% | 7,459 |
| 2025-02-07 | 2025-02-05 | 3.916 | 1,910 | +0 | 0.00% | 7,479 |
| 2025-02-06 | 2025-02-04 | 4.031 | 1,910 | +0 | 0.00% | 7,699 |
| 2025-02-05 | 2025-02-03 | 3.863 | 1,910 | +0 | 0.00% | 7,379 |
| 2025-02-04 | 2025-01-28 | 3.926 | 1,910 | +0 | 0.00% | 7,499 |
| 2025-02-03 | 2025-01-24 | 3.843 | 1,910 | +0 | 0.00% | 7,339 |
| 2025-01-27 | 2025-01-23 | 3.843 | 1,910 | +0 | 0.00% | 7,339 |
| 2025-01-24 | 2025-01-22 | 3.801 | 1,910 | +0 | 0.00% | 7,259 |
| 2025-01-23 | 2025-01-21 | 3.863 | 1,910 | +0 | 0.00% | 7,379 |
| 2025-01-22 | 2025-01-20 | 3.853 | 1,910 | +0 | 0.00% | 7,359 |
| 2025-01-21 | 2025-01-17 | 3.853 | 1,910 | +0 | 0.00% | 7,359 |
| 2025-01-20 | 2025-01-16 | 3.801 | 1,910 | +0 | 0.00% | 7,259 |
| 2025-01-17 | 2025-01-15 | 3.843 | 1,910 | +0 | 0.00% | 7,339 |
| 2025-01-16 | 2025-01-14 | 3.822 | 1,910 | +0 | 0.00% | 7,299 |
| 2025-01-15 | 2025-01-13 | 3.748 | 1,910 | +0 | 0.00% | 7,159 |
| 2025-01-14 | 2025-01-10 | 3.738 | 1,910 | +0 | 0.00% | 7,139 |
| 2025-01-13 | 2025-01-09 | 3.874 | 1,910 | +0 | 0.00% | 7,399 |
| 2025-01-10 | 2025-01-08 | 3.811 | 1,910 | +0 | 0.00% | 7,279 |
| 2025-01-09 | 2025-01-07 | 3.832 | 1,910 | +0 | 0.00% | 7,319 |
| 2025-01-08 | 2025-01-06 | 3.811 | 1,910 | +0 | 0.00% | 7,279 |
| 2025-01-07 | 2025-01-03 | 3.958 | 1,910 | +0 | 0.00% | 7,559 |
| 2025-01-06 | 2025-01-02 | 4.104 | 1,910 | +0 | 0.00% | 7,839 |
| 2025-01-03 | 2024-12-31 | 4.062 | 1,910 | +0 | 0.00% | 7,759 |
| 2025-01-02 | 2024-12-27 | 4.219 | 1,910 | +0 | 0.00% | 8,059 |
| 2024-12-30 | 2024-12-24 | 4.335 | 1,910 | +0 | 0.00% | 8,279 |
| 2024-12-27 | 2024-12-20 | 4.282 | 1,910 | +0 | 0.00% | 8,179 |
| 2024-12-23 | 2024-12-19 | 4.293 | 1,910 | +0 | 0.00% | 8,199 |
| 2024-12-20 | 2024-12-18 | 4.282 | 1,910 | +0 | 0.00% | 8,179 |
| 2024-12-19 | 2024-12-17 | 4.157 | 1,910 | +0 | 0.00% | 7,939 |
| 2024-12-18 | 2024-12-16 | 4.188 | 1,910 | +0 | 0.00% | 7,999 |
| 2024-12-17 | 2024-12-13 | 4.283 | 1,910 | +0 | 0.00% | 8,181 |
| 2024-12-16 | 2024-12-12 | 4.400 | 1,910 | +28 | 0.00% | 8,404 |
| 2024-12-13 | 2024-12-11 | 4.166 | 1,882 | +0 | 0.00% | 7,841 |
| 2024-12-12 | 2024-12-10 | 4.304 | 1,882 | +0 | 0.00% | 8,101 |
| 2024-12-11 | 2024-12-09 | 4.273 | 1,882 | +0 | 0.00% | 8,041 |
| 2024-12-10 | 2024-12-06 | 4.304 | 1,882 | +0 | 0.00% | 8,101 |
| 2024-12-09 | 2024-12-05 | 4.209 | 1,882 | +0 | 0.00% | 7,921 |
| 2024-12-06 | 2024-12-04 | 4.230 | 1,882 | +0 | 0.00% | 7,961 |
| 2024-12-05 | 2024-12-03 | 4.283 | 1,882 | +0 | 0.00% | 8,061 |
| 2024-12-04 | 2024-12-02 | 4.389 | 1,882 | +0 | 0.00% | 8,261 |
| 2024-12-03 | 2024-11-29 | 4.304 | 1,882 | +0 | 0.00% | 8,101 |
| 2024-12-02 | 2024-11-28 | 4.475 | 1,882 | +0 | 0.00% | 8,421 |
| 2024-11-29 | 2024-11-27 | 4.570 | 1,882 | +0 | 0.00% | 8,601 |
| 2024-11-28 | 2024-11-26 | 4.432 | 1,882 | +0 | 0.00% | 8,341 |
| 2024-11-27 | 2024-11-25 | 4.666 | 1,882 | +0 | 0.00% | 8,781 |
| 2024-11-26 | 2024-11-22 | 4.623 | 1,882 | +0 | 0.00% | 8,701 |
| 2024-11-25 | 2024-11-21 | 4.719 | 1,882 | +0 | 0.00% | 8,881 |
| 2024-11-22 | 2024-11-20 | 4.708 | 1,882 | +0 | 0.00% | 8,861 |
| 2024-11-21 | 2024-11-19 | 4.676 | 1,882 | +0 | 0.00% | 8,801 |
| 2024-11-20 | 2024-11-18 | 4.538 | 1,882 | +0 | 0.00% | 8,541 |
| 2024-11-19 | 2024-11-15 | 4.464 | 1,882 | +0 | 0.00% | 8,401 |
| 2024-11-18 | 2024-11-14 | 4.443 | 1,882 | +0 | 0.00% | 8,361 |
| 2024-11-15 | 2024-11-13 | 4.549 | 1,882 | +0 | 0.00% | 8,561 |
| 2024-11-14 | 2024-11-12 | 4.634 | 1,882 | +0 | 0.00% | 8,721 |
| 2024-11-13 | 2024-11-11 | 4.857 | 1,882 | +0 | 0.00% | 9,141 |
| 2024-11-12 | 2024-11-08 | 4.921 | 1,882 | +0 | 0.00% | 9,261 |
| 2024-11-11 | 2024-11-07 | 4.889 | 1,882 | +0 | 0.00% | 9,201 |
| 2024-11-08 | 2024-11-06 | 4.804 | 1,882 | +0 | 0.00% | 9,041 |
| 2024-11-07 | 2024-11-05 | 4.857 | 1,882 | +0 | 0.00% | 9,141 |
| 2024-11-06 | 2024-11-04 | 4.730 | 1,882 | +0 | 0.00% | 8,901 |
| 2024-11-05 | 2024-11-01 | 4.676 | 1,882 | +0 | 0.00% | 8,801 |
| 2024-11-04 | 2024-10-31 | 4.634 | 1,882 | +0 | 0.00% | 8,721 |
| 2024-11-01 | 2024-10-30 | 4.783 | 1,882 | +0 | 0.00% | 9,001 |
| 2024-10-31 | 2024-10-29 | 4.995 | 1,882 | +0 | 0.00% | 9,401 |
| 2024-10-30 | 2024-10-28 | 5.070 | 1,882 | +0 | 0.00% | 9,541 |
| 2024-10-29 | 2024-10-25 | 5.165 | 1,882 | +0 | 0.00% | 9,721 |
| 2024-10-28 | 2024-10-24 | 5.261 | 1,882 | +0 | 0.00% | 9,901 |
| 2024-10-25 | 2024-10-23 | 5.325 | 1,882 | +0 | 0.00% | 10,021 |
| 2024-10-24 | 2024-10-22 | 5.250 | 1,882 | +0 | 0.00% | 9,881 |
| 2024-10-23 | 2024-10-21 | 5.165 | 1,882 | +0 | 0.00% | 9,721 |
| 2024-10-22 | 2024-10-18 | 5.219 | 1,882 | +0 | 0.00% | 9,821 |
| 2024-10-21 | 2024-10-17 | 5.048 | 1,882 | +0 | 0.00% | 9,501 |
| 2024-10-18 | 2024-10-16 | 5.048 | 1,882 | +0 | 0.00% | 9,501 |
| 2024-10-17 | 2024-10-15 | 5.102 | 1,882 | +0 | 0.00% | 9,601 |
| 2024-10-16 | 2024-10-14 | 5.165 | 1,882 | +0 | 0.00% | 9,721 |
| 2024-10-15 | 2024-10-10 | 5.272 | 1,882 | +0 | 0.00% | 9,921 |
| 2024-10-14 | 2024-10-09 | 4.974 | 1,882 | +0 | 0.00% | 9,361 |
| 2024-10-10 | 2024-10-08 | 4.953 | 1,882 | +0 | 0.00% | 9,321 |
| 2024-10-09 | 2024-10-07 | 5.208 | 1,882 | +0 | 0.00% | 9,801 |
| 2024-10-08 | 2024-10-04 | 4.857 | 1,882 | +0 | 0.00% | 9,141 |
| 2024-10-07 | 2024-10-03 | 4.910 | 1,882 | +0 | 0.00% | 9,241 |
| 2024-10-04 | 2024-10-02 | 4.910 | 1,882 | +0 | 0.00% | 9,241 |
| 2024-10-03 | 2024-09-30 | 4.740 | 1,882 | +0 | 0.00% | 8,921 |
| 2024-10-02 | 2024-09-27 | 4.453 | 1,882 | +0 | 0.00% | 8,381 |
| 2024-09-30 | 2024-09-26 | 4.219 | 1,882 | +0 | 0.00% | 7,941 |
| 2024-09-27 | 2024-09-25 | 3.996 | 1,882 | +0 | 0.00% | 7,521 |
| 2024-09-26 | 2024-09-24 | 4.049 | 1,882 | +0 | 0.00% | 7,621 |
| 2024-09-25 | 2024-09-23 | 3.911 | 1,882 | +0 | 0.00% | 7,361 |
| 2024-09-24 | 2024-09-20 | 3.954 | 1,882 | +0 | 0.00% | 7,441 |
| 2024-09-23 | 2024-09-19 | 3.879 | 1,882 | +0 | 0.00% | 7,301 |
| 2024-09-20 | 2024-09-17 | 3.816 | 1,882 | +0 | 0.00% | 7,181 |
| 2024-09-19 | 2024-09-16 | 3.826 | 1,882 | +0 | 0.00% | 7,201 |
| 2024-09-17 | 2024-09-13 | 3.847 | 1,882 | +0 | 0.00% | 7,241 |
| 2024-09-16 | 2024-09-12 | 3.837 | 1,882 | +0 | 0.00% | 7,221 |
| 2024-09-13 | 2024-09-11 | 3.847 | 1,882 | +0 | 0.00% | 7,241 |
| 2024-09-12 | 2024-09-10 | 3.911 | 1,882 | +0 | 0.00% | 7,361 |
| 2024-09-11 | 2024-09-09 | 3.901 | 1,882 | +0 | 0.00% | 7,341 |
| 2024-09-10 | 2024-09-05 | 3.986 | 1,882 | +0 | 0.00% | 7,501 |
| 2024-09-09 | 2024-09-04 | 3.975 | 1,882 | +0 | 0.00% | 7,481 |
| 2024-09-05 | 2024-09-03 | 4.028 | 1,882 | +0 | 0.00% | 7,581 |
| 2024-09-04 | 2024-09-02 | 4.092 | 1,882 | +0 | 0.00% | 7,701 |
| 2024-09-03 | 2024-08-30 | 4.071 | 1,882 | +0 | 0.00% | 7,661 |
| 2024-09-02 | 2024-08-29 | 4.081 | 1,882 | +0 | 0.00% | 7,681 |
| 2024-08-30 | 2024-08-28 | 4.018 | 1,882 | +0 | 0.00% | 7,561 |
| 2024-08-29 | 2024-08-27 | 4.134 | 1,882 | +0 | 0.00% | 7,781 |
| 2024-08-28 | 2024-08-26 | 4.103 | 1,882 | +0 | 0.00% | 7,721 |
| 2024-08-27 | 2024-08-23 | 4.113 | 1,882 | +0 | 0.00% | 7,741 |
| 2024-08-26 | 2024-08-22 | 4.166 | 1,882 | +0 | 0.00% | 7,841 |
| 2024-08-23 | 2024-08-21 | 4.507 | 1,882 | +0 | 0.00% | 8,482 |
| 2024-08-22 | 2024-08-20 | 4.429 | 1,882 | +94 | 0.00% | 8,335 |
| 2024-08-21 | 2024-08-19 | 4.417 | 1,788 | +0 | 0.00% | 7,898 |
| 2024-08-20 | 2024-08-16 | 4.406 | 1,788 | +0 | 0.00% | 7,878 |
| 2024-08-19 | 2024-08-15 | 4.328 | 1,788 | +0 | 0.00% | 7,738 |
| 2024-08-16 | 2024-08-14 | 4.339 | 1,788 | +0 | 0.00% | 7,758 |
| 2024-08-15 | 2024-08-13 | 4.361 | 1,788 | +0 | 0.00% | 7,798 |
| 2024-08-14 | 2024-08-12 | 4.406 | 1,788 | +0 | 0.00% | 7,878 |
| 2024-08-13 | 2024-08-09 | 4.350 | 1,788 | +0 | 0.00% | 7,778 |
| 2024-08-12 | 2024-08-08 | 4.361 | 1,788 | +0 | 0.00% | 7,798 |
| 2024-08-09 | 2024-08-07 | 4.339 | 1,788 | +0 | 0.00% | 7,758 |
| 2024-08-08 | 2024-08-06 | 4.328 | 1,788 | +0 | 0.00% | 7,738 |
| 2024-08-07 | 2024-08-05 | 4.306 | 1,788 | +0 | 0.00% | 7,698 |
| 2024-08-06 | 2024-08-02 | 4.361 | 1,788 | +0 | 0.00% | 7,798 |
| 2024-08-05 | 2024-08-01 | 4.406 | 1,788 | +0 | 0.00% | 7,878 |
| 2024-08-02 | 2024-07-31 | 4.373 | 1,788 | +0 | 0.00% | 7,818 |
| 2024-08-01 | 2024-07-30 | 4.250 | 1,788 | +0 | 0.00% | 7,598 |
| 2024-07-31 | 2024-07-29 | 4.227 | 1,788 | +0 | 0.00% | 7,558 |
| 2024-07-30 | 2024-07-26 | 4.183 | 1,788 | +0 | 0.00% | 7,478 |
| 2024-07-29 | 2024-07-25 | 4.238 | 1,788 | +0 | 0.00% | 7,578 |
| 2024-07-26 | 2024-07-24 | 4.306 | 1,788 | +0 | 0.00% | 7,698 |
| 2024-07-25 | 2024-07-23 | 4.328 | 1,788 | +0 | 0.00% | 7,738 |
| 2024-07-24 | 2024-07-22 | 4.451 | 1,788 | +0 | 0.00% | 7,958 |
| 2024-07-23 | 2024-07-19 | 4.485 | 1,788 | +0 | 0.00% | 8,018 |
| 2024-07-22 | 2024-07-18 | 4.574 | 1,788 | +0 | 0.00% | 8,178 |
| 2024-07-19 | 2024-07-17 | 4.619 | 1,788 | +0 | 0.00% | 8,258 |
| 2024-07-18 | 2024-07-16 | 4.619 | 1,788 | +0 | 0.00% | 8,258 |
| 2024-07-17 | 2024-07-15 | 4.563 | 1,788 | +0 | 0.00% | 8,158 |
| 2024-07-16 | 2024-07-12 | 4.675 | 1,788 | +0 | 0.00% | 8,358 |
| 2024-07-15 | 2024-07-11 | 4.641 | 1,788 | +0 | 0.00% | 8,298 |
| 2024-07-12 | 2024-07-10 | 4.585 | 1,788 | +0 | 0.00% | 8,198 |
| 2024-07-11 | 2024-07-09 | 4.596 | 1,788 | +0 | 0.00% | 8,218 |
| 2024-07-10 | 2024-07-08 | 4.473 | 1,788 | +0 | 0.00% | 7,998 |
| 2024-07-09 | 2024-07-05 | 4.563 | 1,788 | +0 | 0.00% | 8,158 |
| 2024-07-08 | 2024-07-04 | 4.652 | 1,788 | +0 | 0.00% | 8,318 |
| 2024-07-05 | 2024-07-03 | 4.485 | 1,788 | +0 | 0.00% | 8,018 |
| 2024-07-04 | 2024-07-02 | 5.334 | 1,788 | +0 | 0.00% | 9,538 |
| 2024-07-03 | 2024-06-28 | 5.446 | 1,788 | +0 | 0.00% | 9,738 |
| 2024-07-02 | 2024-06-27 | 5.100 | 1,788 | +0 | 0.00% | 9,118 |
| 2024-06-28 | 2024-06-26 | 4.842 | 1,788 | +0 | 0.00% | 8,658 |
| 2024-06-27 | 2024-06-25 | 5.021 | 1,788 | +0 | 0.00% | 8,978 |
| 2024-06-26 | 2024-06-24 | 4.977 | 1,788 | +0 | 0.00% | 8,898 |
| 2024-06-25 | 2024-06-21 | 4.999 | 1,788 | +0 | 0.00% | 8,938 |
| 2024-06-24 | 2024-06-20 | 5.032 | 1,788 | +0 | 0.00% | 8,998 |
| 2024-06-21 | 2024-06-19 | 5.088 | 1,788 | +0 | 0.00% | 9,098 |
| 2024-06-20 | 2024-06-18 | 5.077 | 1,788 | +0 | 0.00% | 9,078 |
| 2024-06-19 | 2024-06-17 | 5.021 | 1,788 | +0 | 0.00% | 8,978 |
| 2024-06-18 | 2024-06-14 | 5.032 | 1,788 | +0 | 0.00% | 8,998 |
| 2024-06-17 | 2024-06-13 | 5.111 | 1,788 | +0 | 0.00% | 9,138 |
| 2024-06-14 | 2024-06-12 | 5.044 | 1,788 | +0 | 0.00% | 9,018 |
| 2024-06-13 | 2024-06-11 | 5.077 | 1,788 | +0 | 0.00% | 9,078 |
| 2024-06-12 | 2024-06-07 | 5.178 | 1,788 | +0 | 0.00% | 9,258 |
| 2024-06-11 | 2024-06-06 | 5.178 | 1,788 | +0 | 0.00% | 9,258 |
| 2024-06-07 | 2024-06-05 | 5.088 | 1,788 | +0 | 0.00% | 9,098 |
| 2024-06-06 | 2024-06-04 | 5.088 | 1,788 | +0 | 0.00% | 9,098 |
| 2024-06-05 | 2024-06-03 | 5.088 | 1,788 | +0 | 0.00% | 9,098 |
| 2024-06-04 | 2024-05-31 | 5.055 | 1,788 | +0 | 0.00% | 9,038 |
| 2024-06-03 | 2024-05-30 | 5.200 | 1,788 | +0 | 0.00% | 9,298 |
| 2024-05-31 | 2024-05-29 | 5.234 | 1,788 | +0 | 0.00% | 9,358 |
| 2024-05-30 | 2024-05-28 | 5.346 | 1,788 | +0 | 0.00% | 9,558 |
| 2024-05-29 | 2024-05-27 | 5.402 | 1,788 | +0 | 0.00% | 9,658 |
| 2024-05-28 | 2024-05-24 | 5.312 | 1,788 | +0 | 0.00% | 9,498 |
| 2024-05-27 | 2024-05-23 | 5.334 | 1,788 | +0 | 0.00% | 9,538 |
| 2024-05-24 | 2024-05-22 | 5.390 | 1,788 | +0 | 0.00% | 9,638 |
| 2024-05-23 | 2024-05-21 | 5.368 | 1,788 | +0 | 0.00% | 9,598 |
| 2024-05-22 | 2024-05-20 | 5.390 | 1,788 | +0 | 0.00% | 9,638 |
| 2024-05-21 | 2024-05-17 | 5.267 | 1,788 | +0 | 0.00% | 9,418 |
| 2024-05-20 | 2024-05-16 | 5.245 | 1,788 | +0 | 0.00% | 9,378 |
| 2024-05-17 | 2024-05-14 | 5.245 | 1,788 | +0 | 0.00% | 9,378 |
| 2024-05-16 | 2024-05-13 | 5.122 | 1,788 | +0 | 0.00% | 9,158 |
| 2024-05-14 | 2024-05-10 | 5.122 | 1,788 | +0 | 0.00% | 9,158 |
| 2024-05-13 | 2024-05-09 | 5.133 | 1,788 | +0 | 0.00% | 9,178 |
| 2024-05-10 | 2024-05-08 | 5.167 | 1,788 | +0 | 0.00% | 9,238 |
| 2024-05-09 | 2024-05-07 | 5.211 | 1,788 | +0 | 0.00% | 9,318 |
| 2024-05-08 | 2024-05-06 | 5.189 | 1,788 | +0 | 0.00% | 9,278 |
| 2024-05-07 | 2024-05-03 | 5.189 | 1,788 | +0 | 0.00% | 9,278 |
| 2024-05-06 | 2024-05-02 | 5.100 | 1,788 | +0 | 0.00% | 9,118 |
| 2024-05-03 | 2024-04-30 | 5.066 | 1,788 | +0 | 0.00% | 9,058 |
| 2024-05-02 | 2024-04-29 | 4.965 | 1,788 | +0 | 0.00% | 8,878 |
| 2024-04-30 | 2024-04-26 | 5.077 | 1,788 | +0 | 0.00% | 9,078 |
| 2024-04-29 | 2024-04-25 | 5.100 | 1,788 | +0 | 0.00% | 9,118 |
| 2024-04-26 | 2024-04-24 | 5.100 | 1,788 | +0 | 0.00% | 9,118 |
| 2024-04-25 | 2024-04-23 | 5.021 | 1,788 | +0 | 0.00% | 8,978 |
| 2024-04-24 | 2024-04-22 | 4.943 | 1,788 | +0 | 0.00% | 8,838 |
| 2024-04-23 | 2024-04-19 | 4.831 | 1,788 | +0 | 0.00% | 8,638 |
| 2024-04-22 | 2024-04-18 | 4.563 | 1,788 | +0 | 0.00% | 8,158 |
| 2024-04-19 | 2024-04-17 | 4.429 | 1,788 | +0 | 0.00% | 7,918 |
| 2024-04-18 | 2024-04-16 | 4.317 | 1,788 | +0 | 0.00% | 7,718 |
| 2024-04-17 | 2024-04-15 | 4.339 | 1,788 | +0 | 0.00% | 7,758 |
| 2024-04-16 | 2024-04-12 | 4.417 | 1,788 | +0 | 0.00% | 7,898 |
| 2024-04-15 | 2024-04-11 | 4.451 | 1,788 | +0 | 0.00% | 7,958 |
| 2024-04-12 | 2024-04-10 | 4.417 | 1,788 | +0 | 0.00% | 7,898 |
| 2024-04-11 | 2024-04-09 | 4.417 | 1,788 | +0 | 0.00% | 7,898 |
| 2024-04-10 | 2024-04-08 | 4.440 | 1,788 | +0 | 0.00% | 7,938 |
| 2024-04-09 | 2024-04-05 | 4.485 | 1,788 | +0 | 0.00% | 8,018 |
| 2024-04-08 | 2024-04-03 | 4.373 | 1,788 | +0 | 0.00% | 7,818 |
| 2024-04-05 | 2024-04-02 | 4.406 | 1,788 | +0 | 0.00% | 7,878 |
| 2024-04-03 | 2024-03-28 | 4.373 | 1,788 | +0 | 0.00% | 7,818 |
| 2024-04-02 | 2024-03-27 | 4.373 | 1,788 | +0 | 0.00% | 7,818 |
| 2024-03-28 | 2024-03-26 | 4.339 | 1,788 | +0 | 0.00% | 7,758 |
| 2024-03-27 | 2024-03-25 | 4.373 | 1,788 | +0 | 0.00% | 7,818 |
| 2024-03-26 | 2024-03-22 | 4.518 | 1,788 | +0 | 0.00% | 8,078 |
| 2024-03-25 | 2024-03-21 | 4.630 | 1,788 | +0 | 0.00% | 8,278 |
| 2024-03-22 | 2024-03-20 | 4.608 | 1,788 | +0 | 0.00% | 8,238 |
| 2024-03-21 | 2024-03-19 | 4.596 | 1,788 | +0 | 0.00% | 8,218 |
| 2024-03-20 | 2024-03-18 | 4.675 | 1,788 | +0 | 0.00% | 8,358 |
| 2024-03-19 | 2024-03-15 | 4.585 | 1,788 | +0 | 0.00% | 8,198 |
| 2024-03-18 | 2024-03-14 | 4.719 | 1,788 | +0 | 0.00% | 8,438 |
| 2024-03-15 | 2024-03-13 | 4.630 | 1,788 | +0 | 0.00% | 8,278 |
| 2024-03-14 | 2024-03-12 | 4.652 | 1,788 | +0 | 0.00% | 8,318 |
| 2024-03-13 | 2024-03-11 | 4.563 | 1,788 | +0 | 0.00% | 8,158 |
| 2024-03-12 | 2024-03-08 | 4.485 | 1,788 | +0 | 0.00% | 8,018 |
| 2024-03-11 | 2024-03-07 | 4.529 | 1,788 | +0 | 0.00% | 8,098 |
| 2024-03-08 | 2024-03-06 | 4.440 | 1,788 | +0 | 0.00% | 7,938 |
| 2024-03-07 | 2024-03-05 | 4.417 | 1,788 | +0 | 0.00% | 7,898 |
| 2024-03-06 | 2024-03-04 | 4.429 | 1,788 | +0 | 0.00% | 7,918 |
| 2024-03-05 | 2024-03-01 | 4.440 | 1,788 | +0 | 0.00% | 7,938 |
| 2024-03-04 | 2024-02-29 | 4.417 | 1,788 | +0 | 0.00% | 7,898 |
| 2024-03-01 | 2024-02-28 | 4.373 | 1,788 | +0 | 0.00% | 7,818 |
| 2024-02-29 | 2024-02-27 | 4.350 | 1,788 | +0 | 0.00% | 7,778 |
| 2024-02-28 | 2024-02-26 | 4.306 | 1,788 | +0 | 0.00% | 7,698 |
| 2024-02-27 | 2024-02-23 | 4.361 | 1,788 | +0 | 0.00% | 7,798 |
| 2024-02-26 | 2024-02-22 | 4.339 | 1,788 | +0 | 0.00% | 7,758 |
| 2024-02-23 | 2024-02-21 | 4.339 | 1,788 | +0 | 0.00% | 7,758 |
| 2024-02-22 | 2024-02-20 | 4.272 | 1,788 | -429,211 | 0.00% | 7,638 |
| 2024-02-08 | 2024-02-06 | 4.060 | 430,999 | -497,168 | 0.00% | 1,749,661 |
| 2024-02-06 | 2024-02-02 | 3.981 | 928,167 | -26,826 | 0.01% | 3,695,278 |
| 2023-12-15 | 2023-12-13 | 3.780 | 954,993 | +14,085 | 0.01% | 3,609,680 |
| 2023-11-20 | 2023-11-16 | 3.587 | 940,908 | +8,810 | 0.01% | 3,374,881 |
| 2023-11-16 | 2023-11-14 | 3.678 | 932,098 | +8,810 | 0.01% | 3,427,921 |
| 2023-11-14 | 2023-11-10 | 3.507 | 923,288 | +8,810 | 0.01% | 3,238,321 |
| 2023-10-18 | 2023-10-16 | 3.859 | 914,478 | +912,716 | 0.01% | 3,529,201 |
| 2023-08-24 | 2023-08-22 | 3.704 | 1,762 | +77 | 0.00% | 6,526 |
| 2023-07-28 | 2023-07-26 | 4.072 | 1,685 | -3,369 | 0.00% | 6,861 |
| 2023-05-30 | 2023-05-25 | 4.001 | 5,054 | -3,370 | 0.00% | 20,219 |
| 2023-05-15 | 2023-05-11 | 4.309 | 8,424 | -8,424 | 0.00% | 36,301 |
| 2023-05-08 | 2023-05-04 | 4.535 | 16,848 | -1,684 | 0.00% | 76,401 |
| 2023-04-28 | 2023-04-26 | 4.499 | 18,532 | -11,794 | 0.00% | 83,378 |
| 2023-04-24 | 2023-04-20 | 4.772 | 30,326 | -1,685 | 0.00% | 144,721 |
| 2023-04-20 | 2023-04-18 | 4.891 | 32,011 | -3,369 | 0.00% | 156,562 |
| 2023-03-31 | 2023-03-29 | 5.105 | 35,380 | -1,685 | 0.00% | 180,599 |
| 2023-03-20 | 2023-03-16 | 4.986 | 37,065 | -3,369 | 0.00% | 184,800 |
| 2023-02-09 | 2023-02-07 | 4.986 | 40,434 | +3,369 | 0.00% | 201,598 |
| 2023-02-06 | 2023-02-02 | 5.247 | 37,065 | -3,369 | 0.00% | 194,480 |
| 2023-01-27 | 2023-01-20 | 5.235 | 40,434 | -1,685 | 0.00% | 211,678 |
| 2023-01-10 | 2023-01-06 | 4.832 | 42,119 | -11,794 | 0.00% | 203,499 |
| 2023-01-04 | 2022-12-30 | 4.404 | 53,913 | +8,424 | 0.00% | 237,442 |
| 2022-12-13 | 2022-12-09 | 4.684 | 45,489 | +526 | 0.00% | 213,066 |
| 2022-11-17 | 2022-11-15 | 4.612 | 44,963 | -8,326 | 0.00% | 207,362 |
| 2022-11-16 | 2022-11-14 | 4.444 | 53,289 | +8,326 | 0.00% | 236,800 |
| 2022-11-15 | 2022-11-11 | 4.564 | 44,963 | -8,326 | 0.00% | 205,202 |
| 2022-11-10 | 2022-11-08 | 4.396 | 53,289 | +8,326 | 0.00% | 234,240 |
| 2022-11-09 | 2022-11-07 | 4.468 | 44,963 | -8,326 | 0.00% | 200,882 |
| 2022-11-03 | 2022-11-01 | 4.300 | 53,289 | -8,326 | 0.00% | 229,120 |
| 2022-11-02 | 2022-10-31 | 4.071 | 61,615 | -8,327 | 0.00% | 250,859 |
| 2022-11-01 | 2022-10-28 | 4.179 | 69,942 | +8,327 | 0.00% | 292,321 |
| 2022-10-28 | 2022-10-26 | 4.312 | 61,615 | -8,327 | 0.00% | 265,659 |
| 2022-10-26 | 2022-10-24 | 4.228 | 69,942 | +16,653 | 0.00% | 295,681 |
| 2022-10-25 | 2022-10-21 | 4.792 | 53,289 | +8,326 | 0.00% | 255,360 |
| 2022-09-29 | 2022-09-27 | 4.852 | 44,963 | -49,958 | 0.00% | 218,162 |
| 2022-08-24 | 2022-08-22 | 5.646 | 94,921 | -8,452 | 0.00% | 535,955 |
| 2022-08-18 | 2022-08-16 | 5.510 | 103,373 | +11,306 | 0.00% | 569,598 |
| 2022-07-28 | 2022-07-26 | 5.906 | 92,067 | +3,230 | 0.00% | 543,780 |
| 2022-07-25 | 2022-07-21 | 5.981 | 88,837 | +16,153 | 0.00% | 531,303 |
| 2022-07-21 | 2022-07-19 | 6.018 | 72,684 | +8,076 | 0.00% | 437,397 |
| 2022-07-20 | 2022-07-18 | 6.067 | 64,608 | -24,229 | 0.00% | 391,998 |
| 2022-07-19 | 2022-07-15 | 5.919 | 88,837 | +16,153 | 0.00% | 525,803 |
| 2022-07-18 | 2022-07-14 | 6.104 | 72,684 | -16,153 | 0.00% | 443,697 |
| 2022-07-15 | 2022-07-13 | 5.993 | 88,837 | +16,153 | 0.00% | 532,403 |
| 2022-07-07 | 2022-07-05 | 6.204 | 72,684 | -16,153 | 0.00% | 450,897 |
| 2022-07-06 | 2022-07-04 | 6.018 | 88,837 | +16,153 | 0.00% | 534,603 |
| 2022-07-05 | 2022-06-30 | 6.030 | 72,684 | -3,231 | 0.00% | 438,297 |
| 2022-06-30 | 2022-06-28 | 6.005 | 75,915 | +3,231 | 0.00% | 455,901 |
| 2022-06-29 | 2022-06-27 | 5.919 | 72,684 | -16,153 | 0.00% | 430,197 |
| 2022-06-28 | 2022-06-24 | 5.411 | 88,837 | +16,153 | 0.00% | 480,703 |
| 2022-06-24 | 2022-06-22 | 5.188 | 72,684 | +16,152 | 0.00% | 377,098 |
| 2022-06-23 | 2022-06-21 | 5.250 | 56,532 | -16,152 | 0.00% | 296,798 |
| 2022-06-14 | 2022-06-10 | 5.262 | 72,684 | -16,153 | 0.00% | 382,498 |
| 2022-06-13 | 2022-06-09 | 5.163 | 88,837 | +16,153 | 0.00% | 458,702 |
| 2022-06-10 | 2022-06-08 | 5.324 | 72,684 | -16,153 | 0.00% | 386,998 |
| 2022-06-09 | 2022-06-07 | 5.176 | 88,837 | +16,153 | 0.00% | 459,802 |
| 2022-06-01 | 2022-05-30 | 5.114 | 72,684 | -16,153 | 0.00% | 371,698 |
| 2022-05-25 | 2022-05-23 | 4.990 | 88,837 | +16,153 | 0.00% | 443,302 |
| 2022-05-23 | 2022-05-19 | 5.077 | 72,684 | -16,153 | 0.00% | 368,998 |
| 2022-05-17 | 2022-05-13 | 4.841 | 88,837 | -16,152 | 0.00% | 430,102 |
| 2022-05-16 | 2022-05-12 | 4.792 | 104,989 | +16,152 | 0.00% | 503,102 |
| 2022-05-13 | 2022-05-11 | 4.891 | 88,837 | -16,152 | 0.00% | 434,502 |
| 2022-05-12 | 2022-05-10 | 4.693 | 104,989 | -16,152 | 0.00% | 492,702 |
| 2022-05-11 | 2022-05-06 | 4.755 | 121,141 | +16,152 | 0.00% | 576,001 |
| 2022-05-10 | 2022-05-05 | 5.089 | 104,989 | -16,152 | 0.00% | 534,302 |
| 2022-04-26 | 2022-04-22 | 4.990 | 121,141 | +16,152 | 0.00% | 604,501 |
| 2022-04-08 | 2022-04-06 | 4.569 | 104,989 | +24,229 | 0.00% | 479,702 |
| 2022-04-07 | 2022-04-04 | 4.705 | 80,760 | -8,077 | 0.00% | 379,998 |
| 2022-03-25 | 2022-03-23 | 4.656 | 88,837 | -8,076 | 0.00% | 413,602 |
| 2022-03-17 | 2022-03-15 | 3.888 | 96,913 | +8,076 | 0.00% | 376,802 |
| 2022-03-15 | 2022-03-11 | 4.569 | 88,837 | +8,077 | 0.00% | 405,902 |
| 2022-03-10 | 2022-03-08 | 5.102 | 80,760 | +16,152 | 0.00% | 411,998 |
| 2022-03-08 | 2022-03-04 | 5.312 | 64,608 | +24,228 | 0.00% | 343,198 |
| 2022-03-07 | 2022-03-03 | 5.535 | 40,380 | -16,152 | 0.00% | 223,499 |
| 2022-03-04 | 2022-03-02 | 5.399 | 56,532 | +12,921 | 0.00% | 305,198 |
| 2022-03-03 | 2022-03-01 | 5.411 | 43,611 | +3,231 | 0.00% | 235,982 |
| 2022-03-02 | 2022-02-28 | 5.498 | 40,380 | -16,152 | 0.00% | 221,999 |
| 2022-02-21 | 2022-02-17 | 5.337 | 56,532 | -8,076 | 0.00% | 301,698 |
| 2022-02-18 | 2022-02-16 | 5.213 | 64,608 | -16,152 | 0.00% | 336,798 |
| 2022-02-17 | 2022-02-15 | 5.040 | 80,760 | +16,152 | 0.00% | 406,998 |
| 2022-02-16 | 2022-02-14 | 5.002 | 64,608 | +16,152 | 0.00% | 323,198 |
| 2022-01-27 | 2022-01-25 | 4.903 | 48,456 | +8,076 | 0.00% | 237,599 |
| 2021-12-16 | 2021-12-14 | 6.398 | 40,380 | +369 | 0.00% | 258,362 |
| 2021-09-01 | 2021-08-30 | 7.860 | 40,011 | -14,404 | 0.00% | 314,501 |
| 2021-08-31 | 2021-08-27 | 7.573 | 54,415 | -16,004 | 0.00% | 412,081 |
| 2021-08-25 | 2021-08-23 | 7.275 | 70,419 | -8,002 | 0.00% | 512,315 |
| 2021-08-24 | 2021-08-20 | 6.881 | 78,421 | +1,371 | 0.00% | 539,611 |
| 2021-08-23 | 2021-08-19 | 7.313 | 77,050 | +7,862 | 0.00% | 563,497 |
| 2021-08-16 | 2021-08-12 | 7.390 | 69,188 | -1,573 | 0.00% | 511,279 |
| 2021-08-12 | 2021-08-10 | 7.352 | 70,761 | -15,724 | 0.00% | 520,203 |
| 2021-08-10 | 2021-08-06 | 7.008 | 86,485 | +7,862 | 0.00% | 606,099 |
| 2021-07-21 | 2021-07-19 | 6.385 | 78,623 | +7,862 | 0.00% | 502,001 |
| 2021-07-19 | 2021-07-15 | 6.703 | 70,761 | -3,144 | 0.00% | 474,303 |
| 2021-07-16 | 2021-07-14 | 6.665 | 73,905 | -4,718 | 0.00% | 492,557 |
| 2021-07-14 | 2021-07-12 | 6.499 | 78,623 | +7,862 | 0.00% | 511,001 |
| 2021-07-08 | 2021-07-06 | 7.021 | 70,761 | -1,572 | 0.00% | 496,803 |
| 2021-07-07 | 2021-07-05 | 6.983 | 72,333 | -3,145 | 0.00% | 505,080 |
| 2021-06-30 | 2021-06-28 | 7.021 | 75,478 | -3,145 | 0.00% | 529,921 |
| 2021-06-29 | 2021-06-25 | 6.601 | 78,623 | +7,862 | 0.00% | 519,001 |
| 2021-06-28 | 2021-06-24 | 6.309 | 70,761 | +20,442 | 0.00% | 446,403 |
| 2021-06-23 | 2021-06-21 | 6.181 | 50,319 | +3,145 | 0.00% | 311,042 |
| 2021-06-21 | 2021-06-17 | 5.456 | 47,174 | -1,572 | 0.00% | 257,402 |
| 2021-06-08 | 2021-06-04 | 5.609 | 48,746 | -7,862 | 0.00% | 273,419 |
| 2021-06-07 | 2021-06-03 | 5.431 | 56,608 | +7,862 | 0.00% | 307,438 |
| 2021-05-12 | 2021-05-10 | 5.024 | 48,746 | -1,573 | 0.00% | 244,899 |
| 2021-05-07 | 2021-05-05 | 4.999 | 50,319 | -4,717 | 0.00% | 251,522 |
| 2021-04-30 | 2021-04-28 | 4.935 | 55,036 | +4,717 | 0.00% | 271,600 |
| 2021-04-29 | 2021-04-27 | 5.164 | 50,319 | -1,572 | 0.00% | 259,842 |
| 2021-04-13 | 2021-04-09 | 4.820 | 51,891 | -4,717 | 0.00% | 250,140 |
| 2021-04-01 | 2021-03-30 | 4.363 | 56,608 | -4,718 | 0.00% | 246,958 |
| 2021-03-31 | 2021-03-29 | 4.312 | 61,326 | +4,718 | 0.00% | 264,421 |
| 2021-03-29 | 2021-03-25 | 4.235 | 56,608 | +1,572 | 0.00% | 239,758 |
| 2021-03-12 | 2021-03-10 | 4.134 | 55,036 | -6,290 | 0.00% | 227,500 |
| 2021-03-10 | 2021-03-08 | 3.956 | 61,326 | +6,290 | 0.00% | 242,581 |
| 2021-03-08 | 2021-03-04 | 4.108 | 55,036 | -23,587 | 0.00% | 226,100 |
| 2021-02-26 | 2021-02-24 | 4.274 | 78,623 | -23,587 | 0.00% | 336,001 |
| 2021-02-24 | 2021-02-22 | 4.286 | 102,210 | +26,732 | 0.00% | 438,101 |
| 2021-02-23 | 2021-02-19 | 4.655 | 75,478 | -23,587 | 0.00% | 351,360 |
| 2021-01-25 | 2021-01-21 | 4.859 | 99,065 | +23,587 | 0.00% | 481,321 |
| 2021-01-22 | 2021-01-20 | 4.897 | 75,478 | +23,587 | 0.00% | 369,600 |
| 2021-01-20 | 2021-01-18 | 5.011 | 51,891 | +1,572 | 0.00% | 260,040 |
| 2021-01-14 | 2021-01-12 | 5.278 | 50,319 | +4,718 | 0.00% | 265,602 |
| 2021-01-13 | 2021-01-11 | 5.253 | 45,601 | -15,725 | 0.00% | 239,539 |
| 2020-12-17 | 2020-12-15 | 4.523 | 61,326 | +16,191 | 0.00% | 277,400 |
| 2020-12-16 | 2020-12-14 | 4.626 | 45,135 | -7,781 | 0.00% | 208,802 |
| 2020-12-01 | 2020-11-27 | 4.382 | 52,916 | -63,811 | 0.00% | 231,878 |
| 2020-10-07 | 2020-10-05 | 3.457 | 116,727 | -6,226 | 0.00% | 403,499 |
| 2020-08-25 | 2020-08-21 | 3.058 | 122,953 | +3,074 | 0.00% | 375,960 |
| 2020-07-28 | 2020-07-24 | 2.781 | 119,879 | +6,070 | 0.00% | 333,380 |
| 2020-06-29 | 2020-06-24 | 3.335 | 113,809 | -4,552 | 0.00% | 379,500 |
| 2020-03-12 | 2020-03-10 | 2.860 | 118,361 | +4,552 | 0.00% | 338,519 |
| 2019-12-27 | 2019-12-20 | 3.886 | 113,809 | +1,094 | 0.00% | 442,252 |
| 2019-11-11 | 2019-11-07 | 5.722 | 112,715 | -4,508 | 0.00% | 645,001 |
| 2019-11-06 | 2019-11-04 | 5.509 | 117,223 | -3,006 | 0.00% | 645,838 |
| 2019-11-01 | 2019-10-30 | 5.603 | 120,229 | -1,503 | 0.00% | 673,599 |
| 2019-10-31 | 2019-10-29 | 5.350 | 121,732 | +1,503 | 0.00% | 651,240 |
| 2019-10-29 | 2019-10-25 | 5.270 | 120,229 | -1,503 | 0.00% | 633,599 |
| 2019-10-25 | 2019-10-23 | 4.871 | 121,732 | -126,241 | 0.00% | 592,920 |
| 2019-10-24 | 2019-10-22 | 4.990 | 247,973 | +24,046 | 0.00% | 1,237,502 |
| 2019-10-16 | 2019-10-14 | 4.884 | 223,927 | -1,503 | 0.00% | 1,093,661 |
| 2019-10-14 | 2019-10-10 | 4.738 | 225,430 | -6,011 | 0.00% | 1,068,002 |
| 2019-10-10 | 2019-10-08 | 4.644 | 231,441 | -7,514 | 0.00% | 1,074,920 |
| 2019-09-27 | 2019-09-25 | 4.338 | 238,955 | -22,543 | 0.00% | 1,036,678 |
| 2019-09-24 | 2019-09-20 | 4.498 | 261,498 | -4,509 | 0.00% | 1,176,238 |
| 2019-09-11 | 2019-09-09 | 4.192 | 266,007 | -9,017 | 0.00% | 1,115,100 |
| 2019-09-10 | 2019-09-06 | 3.992 | 275,024 | -12,023 | 0.00% | 1,097,999 |
| 2019-09-06 | 2019-09-04 | 3.886 | 287,047 | -13,526 | 0.00% | 1,115,440 |
| 2019-08-30 | 2019-08-28 | 3.687 | 300,573 | +6,534 | 0.00% | 1,108,089 |
| 2019-08-07 | 2019-08-05 | 3.469 | 294,039 | -294 | 0.00% | 1,020,001 |
| 2019-08-06 | 2019-08-02 | 3.537 | 294,333 | +294 | 0.00% | 1,041,041 |
| 2019-07-18 | 2019-07-16 | 3.700 | 294,039 | -11,761 | 0.00% | 1,088,001 |
| 2019-07-17 | 2019-07-15 | 3.591 | 305,800 | +5,881 | 0.00% | 1,098,239 |
| 2019-07-04 | 2019-07-02 | 3.346 | 299,919 | -4,411 | 0.00% | 1,003,679 |
| 2019-07-03 | 2019-06-28 | 2.952 | 304,330 | +4,411 | 0.00% | 898,380 |
| 2019-05-16 | 2019-05-14 | 2.680 | 299,919 | -1,471 | 0.00% | 803,759 |
| 2019-05-15 | 2019-05-10 | 2.734 | 301,390 | +1,471 | 0.00% | 824,101 |
| 2019-04-30 | 2019-04-26 | 3.006 | 299,919 | -5,881 | 0.00% | 901,679 |
| 2019-04-11 | 2019-04-09 | 2.870 | 305,800 | -11,762 | 0.00% | 877,759 |
| 2019-03-25 | 2019-03-21 | 2.626 | 317,562 | -7,351 | 0.00% | 833,761 |
| 2019-03-22 | 2019-03-20 | 2.557 | 324,913 | +7,351 | 0.00% | 830,961 |
| 2019-03-14 | 2019-03-12 | 2.299 | 317,562 | -5,881 | 0.00% | 730,081 |
| 2019-03-13 | 2019-03-11 | 2.326 | 323,443 | -8,821 | 0.00% | 752,401 |
| 2019-03-12 | 2019-03-08 | 2.177 | 332,264 | +8,821 | 0.00% | 723,201 |
| 2019-02-14 | 2019-02-12 | 2.068 | 323,443 | -2,940 | 0.00% | 668,801 |
| 2019-02-12 | 2019-02-08 | 2.163 | 326,383 | -7,351 | 0.00% | 705,960 |
| 2019-02-11 | 2019-02-04 | 2.095 | 333,734 | +7,351 | 0.00% | 699,160 |
| 2018-12-21 | 2018-12-19 | 1.986 | 326,383 | +4,502 | 0.00% | 648,302 |
| 2018-12-11 | 2018-12-07 | 2.097 | 321,881 | -33,348 | 0.00% | 674,880 |
| 2018-12-10 | 2018-12-06 | 2.000 | 355,229 | +7,249 | 0.00% | 710,500 |
| 2018-11-15 | 2018-11-13 | 1.945 | 347,980 | -11,599 | 0.00% | 676,801 |
| 2018-11-12 | 2018-11-08 | 1.876 | 359,579 | -18,849 | 0.00% | 674,560 |
| 2018-11-09 | 2018-11-07 | 1.710 | 378,428 | -13,049 | 0.00% | 647,280 |
| 2018-11-08 | 2018-11-06 | 1.628 | 391,477 | -10,149 | 0.01% | 637,200 |
| 2018-11-02 | 2018-10-31 | 1.517 | 401,626 | +21,748 | 0.01% | 609,399 |
| 2018-08-31 | 2018-08-29 | 1.761 | 379,878 | +19,820 | 0.00% | 668,942 |
| 2018-07-25 | 2018-07-23 | 1.732 | 360,058 | -1,374 | 0.00% | 623,560 |
| 2018-07-16 | 2018-07-12 | 1.732 | 361,432 | -13,743 | 0.00% | 625,940 |
| 2018-07-10 | 2018-07-06 | 1.659 | 375,175 | -13,743 | 0.01% | 622,440 |
| 2018-07-09 | 2018-07-05 | 1.601 | 388,918 | +13,743 | 0.01% | 622,601 |
| 2018-07-06 | 2018-07-04 | 1.819 | 375,175 | -13,743 | 0.01% | 682,500 |
| 2018-05-30 | 2018-05-28 | 1.281 | 388,918 | -13,742 | 0.01% | 498,081 |
| 2018-04-09 | 2018-04-04 | 1.077 | 402,660 | -27,486 | 0.01% | 433,640 |
| 2018-04-03 | 2018-03-28 | 1.106 | 430,146 | -13,742 | 0.01% | 475,760 |
| 2018-03-16 | 2018-03-14 | 1.048 | 443,888 | -20,614 | 0.01% | 465,120 |
| 2018-01-22 | 2018-01-18 | 1.048 | 464,502 | -2,749 | 0.01% | 486,720 |
| 2017-12-22 | 2017-12-20 | 1.012 | 467,251 | +10,461 | 0.01% | 472,990 |
| 2017-11-10 | 2017-11-08 | 0.997 | 456,790 | +4,031 | 0.01% | 455,600 |
| 2017-08-31 | 2017-08-29 | 0.975 | 452,759 | +3,378 | 0.01% | 441,394 |
| 2017-07-24 | 2017-07-20 | 0.990 | 449,381 | +2,667 | 0.01% | 444,840 |
| 2017-06-27 | 2017-06-23 | 0.885 | 446,714 | -6,667 | 0.01% | 395,300 |
| 2017-03-21 | 2017-03-17 | 1.005 | 453,381 | -1,334 | 0.01% | 455,600 |
| 2017-03-14 | 2017-03-10 | 0.990 | 454,715 | -1,333 | 0.01% | 450,120 |
| 2017-01-24 | 2017-01-20 | 1.050 | 456,048 | +6,515 | 0.01% | 478,800 |
| 2017-01-19 | 2017-01-17 | 1.050 | 449,533 | -1,314 | 0.01% | 471,960 |
| 2016-12-02 | 2016-11-30 | 1.111 | 450,847 | -21,031 | 0.01% | 500,779 |
| 2016-09-28 | 2016-09-26 | 1.050 | 471,878 | +19,716 | 0.01% | 495,420 |
| 2016-09-01 | 2016-08-30 | 1.152 | 452,162 | +16,328 | 0.01% | 521,056 |
| 2016-08-09 | 2016-08-05 | 1.121 | 435,834 | +1,267 | 0.01% | 488,480 |
| 2016-07-15 | 2016-07-13 | 1.026 | 434,567 | -6,335 | 0.01% | 445,900 |
| 2016-07-05 | 2016-06-30 | 1.042 | 440,902 | +21,539 | 0.01% | 459,360 |
| 2015-10-19 | 2015-10-15 | 1.168 | 419,363 | -64 | 0.01% | 489,880 |
| 2015-09-08 | 2015-09-04 | 1.089 | 419,427 | +64 | 0.01% | 456,849 |
| 2015-09-01 | 2015-08-28 | 1.233 | 419,363 | +5,824 | 0.01% | 516,919 |
| 2015-06-10 | 2015-06-08 | 1.825 | 413,539 | +12,494 | 0.01% | 754,680 |
| 2015-06-05 | 2015-06-03 | 1.889 | 401,045 | +12,493 | 0.01% | 757,560 |
| 2015-04-30 | 2015-04-28 | 2.113 | 388,552 | -12,493 | 0.01% | 821,041 |
| 2015-04-29 | 2015-04-27 | 2.193 | 401,045 | -32,484 | 0.01% | 879,539 |
| 2015-04-28 | 2015-04-24 | 1.905 | 433,529 | -18,740 | 0.01% | 825,861 |
| 2015-04-27 | 2015-04-23 | 1.809 | 452,269 | -19,990 | 0.01% | 818,120 |
| 2015-04-23 | 2015-04-21 | 1.729 | 472,259 | +19,990 | 0.01% | 816,480 |
| 2015-04-22 | 2015-04-20 | 1.697 | 452,269 | +12,494 | 0.01% | 767,440 |
| 2015-04-21 | 2015-04-17 | 1.729 | 439,775 | -1,250 | 0.01% | 760,319 |
| 2015-04-20 | 2015-04-16 | 1.697 | 441,025 | +1,250 | 0.01% | 748,360 |
| 2015-04-16 | 2015-04-14 | 1.777 | 439,775 | +32,483 | 0.01% | 781,439 |
| 2015-04-14 | 2015-04-10 | 1.937 | 407,292 | -6,247 | 0.01% | 788,920 |
| 2015-04-13 | 2015-04-09 | 1.809 | 413,539 | -19,990 | 0.01% | 748,060 |
| 2015-04-10 | 2015-04-08 | 1.905 | 433,529 | -12,493 | 0.01% | 825,861 |
| 2015-03-05 | 2015-03-03 | 1.473 | 446,022 | -2,499 | 0.01% | 656,880 |
| 2015-02-24 | 2015-02-18 | 1.425 | 448,521 | -625 | 0.01% | 639,020 |
| 2015-02-10 | 2015-02-06 | 1.457 | 449,146 | +625 | 0.01% | 654,290 |
| 2015-02-05 | 2015-02-03 | 1.457 | 448,521 | +12,494 | 0.01% | 653,380 |
| 2015-01-29 | 2015-01-27 | 1.668 | 436,027 | +5,129 | 0.01% | 727,498 |
| 2014-12-22 | 2014-12-18 | 1.652 | 430,898 | +19,755 | 0.01% | 711,961 |
| 2014-12-10 | 2014-12-08 | 1.879 | 411,143 | +19,755 | 0.01% | 772,560 |
| 2014-11-21 | 2014-11-19 | 2.106 | 391,388 | +12,346 | 0.01% | 824,199 |
| 2014-11-19 | 2014-11-17 | 1.992 | 379,042 | +37,040 | 0.01% | 755,220 |
| 2014-11-04 | 2014-10-31 | 1.863 | 342,002 | +12,347 | 0.01% | 637,100 |
| 2014-09-01 | 2014-08-28 | 2.075 | 329,655 | +5,360 | 0.01% | 683,961 |
| 2014-08-29 | 2014-08-27 | 2.124 | 324,295 | +37,652 | 0.01% | 688,860 |
| 2014-04-28 | 2014-04-24 | 2.058 | 286,643 | +6,073 | 0.01% | 590,001 |
| 2014-04-25 | 2014-04-23 | 2.058 | 280,570 | -8,502 | 0.01% | 577,500 |
| 2014-04-11 | 2014-04-09 | 1.992 | 289,072 | +1,215 | 0.01% | 575,960 |
| 2014-04-02 | 2014-03-31 | 1.927 | 287,857 | +8,502 | 0.01% | 554,579 |
| 2014-03-03 | 2014-02-27 | 2.256 | 279,355 | -20,648 | 0.01% | 630,200 |
| 2014-02-13 | 2014-02-11 | 2.272 | 300,003 | +7,287 | 0.01% | 681,720 |
| 2014-02-04 | 2014-01-28 | 2.367 | 292,716 | +14,778 | 0.01% | 692,985 |
| 2014-01-21 | 2014-01-17 | 2.486 | 277,938 | +21,289 | 0.01% | 690,900 |
| 2014-01-14 | 2014-01-10 | 2.537 | 256,649 | -26,020 | 0.01% | 650,999 |
| 2013-12-23 | 2013-12-19 | 2.503 | 282,669 | +11,827 | 0.01% | 707,440 |
| 2013-12-17 | 2013-12-13 | 2.503 | 270,842 | +8,279 | 0.01% | 677,840 |
| 2013-12-11 | 2013-12-09 | 2.604 | 262,563 | +7,096 | 0.01% | 683,760 |
| 2013-12-09 | 2013-12-05 | 2.689 | 255,467 | +11,828 | 0.01% | 686,881 |
| 2013-11-29 | 2013-11-27 | 2.739 | 243,639 | +11,827 | 0.01% | 667,439 |
| 2013-11-22 | 2013-11-20 | 2.638 | 231,812 | +7,096 | 0.00% | 611,519 |
| 2013-11-20 | 2013-11-18 | 2.655 | 224,716 | +11,827 | 0.00% | 596,600 |
| 2013-11-15 | 2013-11-13 | 2.638 | 212,889 | +26,020 | 0.00% | 561,600 |
| 2013-11-14 | 2013-11-12 | 2.723 | 186,869 | +7,096 | 0.00% | 508,760 |
| 2013-11-13 | 2013-11-11 | 2.790 | 179,773 | +11,827 | 0.00% | 501,601 |
| 2013-11-12 | 2013-11-08 | 2.858 | 167,946 | +11,828 | 0.00% | 479,961 |
| 2013-11-05 | 2013-11-01 | 3.027 | 156,118 | +7,096 | 0.00% | 472,559 |
| 2013-10-23 | 2013-10-21 | 3.348 | 149,022 | -7,096 | 0.00% | 498,959 |
| 2013-10-04 | 2013-10-02 | 3.179 | 156,118 | -5,914 | 0.00% | 496,318 |
| 2013-10-03 | 2013-09-30 | 3.162 | 162,032 | -31,933 | 0.00% | 512,380 |
| 2013-10-02 | 2013-09-27 | 3.145 | 193,965 | +5,913 | 0.00% | 610,079 |
| 2013-09-25 | 2013-09-23 | 3.010 | 188,052 | -53,222 | 0.00% | 566,041 |
| 2013-09-23 | 2013-09-18 | 2.942 | 241,274 | +65,049 | 0.01% | 709,920 |
| 2013-09-16 | 2013-09-12 | 2.909 | 176,225 | -29,568 | 0.00% | 512,561 |
| 2013-09-13 | 2013-09-11 | 2.875 | 205,793 | -5,913 | 0.00% | 591,601 |
| 2013-09-04 | 2013-09-02 | 2.638 | 211,706 | +5,913 | 0.00% | 558,480 |
| 2013-08-30 | 2013-08-28 | 2.887 | 205,793 | +8,107 | 0.00% | 594,126 |
| 2013-07-18 | 2013-07-16 | 2.975 | 197,686 | -5,680 | 0.00% | 588,121 |
| 2013-07-04 | 2013-07-02 | 2.676 | 203,366 | +12,497 | 0.00% | 544,160 |
| 2013-07-02 | 2013-06-27 | 2.922 | 190,869 | +31,812 | 0.00% | 557,761 |
| 2013-06-19 | 2013-06-17 | 3.468 | 159,057 | -43,173 | 0.00% | 551,599 |
| 2013-06-13 | 2013-06-10 | 3.309 | 202,230 | +20,450 | 0.00% | 669,280 |
| 2013-06-07 | 2013-06-05 | 3.591 | 181,780 | -5,680 | 0.00% | 652,801 |
| 2013-05-22 | 2013-05-20 | 3.591 | 187,460 | -1,137 | 0.00% | 673,198 |
| 2013-05-16 | 2013-05-14 | 3.679 | 188,597 | +22,723 | 0.00% | 693,882 |
| 2013-05-14 | 2013-05-10 | 3.679 | 165,874 | +5,681 | 0.00% | 610,280 |
| 2013-03-19 | 2013-03-15 | 4.348 | 160,193 | -5,681 | 0.00% | 696,538 |
| 2013-03-11 | 2013-03-07 | 4.313 | 165,874 | -1,420 | 0.00% | 715,400 |
| 2013-03-07 | 2013-03-05 | 4.278 | 167,294 | +1,420 | 0.00% | 715,634 |
| 2013-02-19 | 2013-02-15 | 4.260 | 165,874 | -56,806 | 0.00% | 706,640 |
| 2013-02-18 | 2013-02-14 | 4.260 | 222,680 | -22,723 | 0.00% | 948,639 |
| 2013-01-28 | 2013-01-24 | 4.066 | 245,403 | +22,723 | 0.01% | 997,921 |
| 2013-01-17 | 2013-01-15 | 4.190 | 222,680 | +5,680 | 0.00% | 932,959 |
| 2013-01-16 | 2013-01-14 | 4.225 | 217,000 | +51,126 | 0.00% | 916,801 |
| 2013-01-15 | 2013-01-11 | 4.225 | 165,874 | -2,272 | 0.00% | 700,800 |
| 2013-01-10 | 2013-01-08 | 4.383 | 168,146 | -1,136 | 0.00% | 737,039 |
| 2013-01-09 | 2013-01-07 | 4.295 | 169,282 | -5,681 | 0.00% | 727,118 |
| 2013-01-08 | 2013-01-04 | 4.242 | 174,963 | -51,126 | 0.00% | 742,280 |
| 2013-01-04 | 2013-01-02 | 4.066 | 226,089 | -1,136 | 0.00% | 919,381 |
| 2013-01-03 | 2012-12-31 | 4.049 | 227,225 | -11,361 | 0.00% | 920,001 |
| 2012-12-28 | 2012-12-24 | 4.227 | 238,586 | +6,066 | 0.01% | 1,008,438 |
| 2012-12-21 | 2012-12-19 | 4.191 | 232,520 | +48,718 | 0.01% | 974,399 |
| 2012-12-19 | 2012-12-17 | 4.136 | 183,802 | +5,536 | 0.00% | 760,281 |
| 2012-12-07 | 2012-12-05 | 4.082 | 178,266 | -27,681 | 0.00% | 727,722 |
| 2012-12-06 | 2012-12-04 | 4.064 | 205,947 | +27,681 | 0.00% | 837,002 |
| 2012-11-27 | 2012-11-23 | 4.281 | 178,266 | +5,537 | 0.00% | 763,142 |
| 2012-11-26 | 2012-11-22 | 4.263 | 172,729 | +5,536 | 0.00% | 736,319 |
| 2012-11-22 | 2012-11-20 | 4.263 | 167,193 | -27,681 | 0.00% | 712,719 |
| 2012-11-21 | 2012-11-19 | 4.191 | 194,874 | +27,681 | 0.00% | 816,639 |
| 2012-11-19 | 2012-11-15 | 4.100 | 167,193 | -27,681 | 0.00% | 685,539 |
| 2012-11-12 | 2012-11-08 | 4.389 | 194,874 | +5,536 | 0.00% | 855,359 |
| 2012-11-01 | 2012-10-30 | 4.498 | 189,338 | -4,429 | 0.00% | 851,580 |
| 2012-10-31 | 2012-10-29 | 4.407 | 193,767 | -17,716 | 0.00% | 854,000 |
| 2012-10-22 | 2012-10-18 | 4.335 | 211,483 | +27,681 | 0.00% | 916,801 |
| 2012-10-19 | 2012-10-17 | 4.335 | 183,802 | -33,217 | 0.00% | 796,801 |
| 2012-10-18 | 2012-10-16 | 4.191 | 217,019 | +22,145 | 0.00% | 909,440 |
| 2012-10-15 | 2012-10-11 | 4.136 | 194,874 | +33,217 | 0.00% | 806,079 |
| 2012-08-30 | 2012-08-28 | 4.400 | 161,657 | +8,362 | 0.00% | 711,312 |
| 2012-06-25 | 2012-06-21 | 3.733 | 153,295 | +1,050 | 0.00% | 572,319 |
| 2012-06-20 | 2012-06-18 | 3.657 | 152,245 | -31,499 | 0.00% | 556,798 |
| 2012-06-15 | 2012-06-13 | 3.410 | 183,744 | +31,499 | 0.00% | 626,498 |
| 2012-06-05 | 2012-06-01 | 3.467 | 152,245 | -263 | 0.00% | 527,799 |
| 2012-05-30 | 2012-05-28 | 3.543 | 152,508 | +263 | 0.00% | 540,330 |
| 2012-05-29 | 2012-05-25 | 3.467 | 152,245 | -31,499 | 0.00% | 527,799 |
| 2012-05-18 | 2012-05-16 | 3.676 | 183,744 | -31,500 | 0.00% | 675,498 |
| 2012-05-10 | 2012-05-08 | 3.943 | 215,244 | +21,000 | 0.01% | 848,702 |
| 2012-05-07 | 2012-05-03 | 4.210 | 194,244 | +20,999 | 0.00% | 817,699 |
| 2012-05-03 | 2012-04-30 | 4.267 | 173,245 | -10,499 | 0.00% | 739,201 |
| 2012-04-26 | 2012-04-24 | 4.153 | 183,744 | +10,499 | 0.00% | 762,998 |
| 2012-04-20 | 2012-04-18 | 4.343 | 173,245 | -10,499 | 0.00% | 752,401 |
| 2012-04-19 | 2012-04-17 | 4.248 | 183,744 | +10,499 | 0.00% | 780,498 |
| 2012-03-22 | 2012-03-20 | 4.591 | 173,245 | +21,000 | 0.00% | 795,301 |
| 2012-03-06 | 2012-03-02 | 4.743 | 152,245 | -5,250 | 0.00% | 722,098 |
| 2012-02-23 | 2012-02-21 | 4.476 | 157,495 | -10,500 | 0.00% | 704,999 |
| 2012-02-22 | 2012-02-20 | 4.362 | 167,995 | -5,250 | 0.00% | 732,800 |
| 2012-02-21 | 2012-02-17 | 4.476 | 173,245 | +5,250 | 0.00% | 775,501 |
| 2012-02-20 | 2012-02-16 | 4.476 | 167,995 | +10,500 | 0.00% | 752,000 |
| 2012-02-17 | 2012-02-15 | 4.553 | 157,495 | -31,499 | 0.00% | 716,999 |
| 2012-02-15 | 2012-02-13 | 4.419 | 188,994 | +36,749 | 0.00% | 835,199 |
| 2012-02-14 | 2012-02-10 | 4.553 | 152,245 | -5,250 | 0.00% | 693,098 |
| 2012-02-13 | 2012-02-09 | 4.572 | 157,495 | -10,500 | 0.00% | 719,999 |
| 2012-02-10 | 2012-02-08 | 4.362 | 167,995 | +15,750 | 0.00% | 732,800 |
| 2012-02-08 | 2012-02-06 | 4.305 | 152,245 | -15,750 | 0.00% | 655,398 |
| 2012-02-03 | 2012-02-01 | 4.133 | 167,995 | +15,750 | 0.00% | 694,400 |
| 2012-01-26 | 2012-01-19 | 4.572 | 152,245 | -17,850 | 0.00% | 695,998 |
| 2012-01-20 | 2012-01-18 | 4.419 | 170,095 | +17,850 | 0.00% | 751,681 |
| 2012-01-05 | 2012-01-03 | 4.305 | 152,245 | -10,500 | 0.00% | 655,398 |
| 2012-01-03 | 2011-12-29 | 4.267 | 162,745 | +10,500 | 0.00% | 694,400 |
| 2011-12-22 | 2011-12-20 | 4.680 | 152,245 | +2,895 | 0.00% | 712,449 |
| 2011-12-20 | 2011-12-16 | 4.660 | 149,350 | +1,030 | 0.00% | 696,002 |
| 2011-12-14 | 2011-12-12 | 4.757 | 148,320 | -4,120 | 0.00% | 705,602 |
| 2011-12-09 | 2011-12-07 | 4.524 | 152,440 | -20,600 | 0.00% | 689,682 |
| 2011-12-08 | 2011-12-06 | 4.330 | 173,040 | +20,600 | 0.00% | 749,282 |
| 2011-12-07 | 2011-12-05 | 4.408 | 152,440 | -20,600 | 0.00% | 671,922 |
| 2011-12-02 | 2011-11-30 | 4.272 | 173,040 | -10,300 | 0.00% | 739,202 |
| 2011-12-01 | 2011-11-29 | 4.117 | 183,340 | +20,600 | 0.00% | 754,722 |
| 2011-11-28 | 2011-11-24 | 3.864 | 162,740 | -1,030 | 0.00% | 628,841 |
| 2011-11-25 | 2011-11-23 | 3.884 | 163,770 | +1,030 | 0.00% | 636,001 |
| 2011-11-24 | 2011-11-22 | 3.922 | 162,740 | +5,150 | 0.00% | 638,322 |
| 2011-11-10 | 2011-11-08 | 4.544 | 157,590 | -5,150 | 0.00% | 716,042 |
| 2011-10-14 | 2011-10-12 | 3.379 | 162,740 | -20,600 | 0.00% | 549,841 |
| 2011-10-13 | 2011-10-11 | 3.340 | 183,340 | +5,150 | 0.00% | 612,321 |
| 2011-10-12 | 2011-10-10 | 3.282 | 178,190 | +15,450 | 0.00% | 584,741 |
| 2011-10-10 | 2011-10-06 | 3.146 | 162,740 | -10,300 | 0.00% | 511,921 |
| 2011-09-12 | 2011-09-08 | 3.631 | 173,040 | +5,150 | 0.00% | 628,321 |
| 2011-08-31 | 2011-08-29 | 4.497 | 167,890 | -3,090 | 0.00% | 754,979 |
| 2011-08-30 | 2011-08-26 | 4.392 | 170,980 | +15,116 | 0.00% | 750,994 |
| 2011-07-18 | 2011-07-14 | 4.811 | 155,864 | -14,343 | 0.00% | 749,800 |
| 2011-07-14 | 2011-07-12 | 4.622 | 170,207 | +11,474 | 0.00% | 786,758 |
| 2011-07-08 | 2011-07-06 | 5.103 | 158,733 | -956 | 0.00% | 810,082 |
| 2011-06-28 | 2011-06-24 | 4.518 | 159,689 | +2,869 | 0.00% | 721,440 |
| 2011-06-24 | 2011-06-22 | 4.413 | 156,820 | -4,781 | 0.00% | 692,079 |
| 2011-06-17 | 2011-06-15 | 4.225 | 161,601 | -9,563 | 0.00% | 682,759 |
| 2011-06-16 | 2011-06-14 | 4.309 | 171,164 | -9,562 | 0.00% | 737,482 |
| 2011-06-08 | 2011-06-03 | 4.413 | 180,726 | +24,862 | 0.00% | 797,581 |
| 2011-06-07 | 2011-06-02 | 4.392 | 155,864 | +3,825 | 0.00% | 684,600 |
| 2011-06-02 | 2011-05-31 | 4.685 | 152,039 | -39,205 | 0.00% | 712,319 |
| 2011-06-01 | 2011-05-30 | 4.518 | 191,244 | -4,781 | 0.01% | 863,999 |
| 2011-05-30 | 2011-05-26 | 4.518 | 196,025 | +43,030 | 0.01% | 885,599 |
| 2011-05-13 | 2011-05-11 | 5.396 | 152,995 | -19,125 | 0.00% | 825,598 |
| 2011-05-12 | 2011-05-09 | 5.187 | 172,120 | +9,562 | 0.00% | 892,801 |
| 2011-05-11 | 2011-05-06 | 5.250 | 162,558 | -4,781 | 0.00% | 853,402 |
| 2011-05-04 | 2011-04-29 | 5.145 | 167,339 | +14,344 | 0.00% | 861,002 |
| 2011-04-29 | 2011-04-27 | 5.103 | 152,995 | +3,825 | 0.00% | 780,798 |
| 2011-04-15 | 2011-04-13 | 5.438 | 149,170 | -14,344 | 0.00% | 811,197 |
| 2011-04-13 | 2011-04-11 | 5.543 | 163,514 | -3,825 | 0.00% | 906,301 |
| 2011-04-12 | 2011-04-08 | 5.501 | 167,339 | -14,343 | 0.00% | 920,502 |
| 2011-04-11 | 2011-04-07 | 5.083 | 181,682 | +14,343 | 0.00% | 923,400 |
| 2011-04-01 | 2011-03-30 | 4.811 | 167,339 | -23,905 | 0.00% | 805,002 |
| 2011-03-31 | 2011-03-29 | 4.581 | 191,244 | +14,343 | 0.01% | 875,999 |
| 2011-03-29 | 2011-03-25 | 4.727 | 176,901 | +4,781 | 0.00% | 836,201 |
| 2011-03-24 | 2011-03-22 | 4.748 | 172,120 | -14,343 | 0.00% | 817,201 |
| 2011-03-18 | 2011-03-16 | 4.539 | 186,463 | +14,343 | 0.01% | 846,300 |
| 2011-03-16 | 2011-03-14 | 4.601 | 172,120 | +14,344 | 0.00% | 792,001 |
| 2011-03-14 | 2011-03-10 | 4.852 | 157,776 | +4,781 | 0.00% | 765,598 |
| 2011-03-10 | 2011-03-08 | 4.999 | 152,995 | -9,563 | 0.00% | 764,798 |
| 2011-03-07 | 2011-03-03 | 4.497 | 162,558 | -19,124 | 0.00% | 731,002 |
| 2011-03-04 | 2011-03-02 | 4.497 | 181,682 | +19,124 | 0.00% | 817,000 |
| 2011-03-03 | 2011-03-01 | 4.560 | 162,558 | -19,124 | 0.00% | 741,202 |
| 2011-02-28 | 2011-02-24 | 3.974 | 181,682 | +4,781 | 0.00% | 722,000 |
| 2011-02-24 | 2011-02-22 | 4.371 | 176,901 | +9,562 | 0.00% | 773,301 |
| 2011-02-21 | 2011-02-17 | 4.748 | 167,339 | +1,913 | 0.00% | 794,502 |
| 2011-02-18 | 2011-02-16 | 4.811 | 165,426 | +2,868 | 0.00% | 795,799 |
| 2011-02-11 | 2011-02-09 | 4.643 | 162,558 | +4,782 | 0.00% | 754,802 |
| 2011-02-08 | 2011-02-02 | 4.915 | 157,776 | -4,782 | 0.00% | 775,498 |
| 2011-01-31 | 2011-01-27 | 5.354 | 162,558 | +17,212 | 0.00% | 870,402 |
| 2011-01-28 | 2011-01-26 | 5.794 | 145,346 | +12,431 | 0.00% | 842,082 |
| 2011-01-27 | 2011-01-25 | 6.317 | 132,915 | +7,650 | 0.00% | 839,562 |
| 2011-01-26 | 2011-01-24 | 6.421 | 125,265 | +4,781 | 0.00% | 804,340 |
| 2011-01-21 | 2011-01-19 | 6.693 | 120,484 | +4,781 | 0.00% | 806,401 |
| 2011-01-19 | 2011-01-17 | 6.463 | 115,703 | +9,562 | 0.00% | 747,782 |
| 2010-12-30 | 2010-12-28 | 6.547 | 106,141 | +7,650 | 0.00% | 694,863 |
| 2010-12-29 | 2010-12-24 | 6.944 | 98,491 | -12,431 | 0.00% | 683,922 |
| 2010-12-28 | 2010-12-22 | 6.902 | 110,922 | +4,781 | 0.00% | 765,603 |
| 2010-12-23 | 2010-12-21 | 6.442 | 106,141 | +7,650 | 0.00% | 683,763 |
| 2010-12-20 | 2010-12-16 | 7.174 | 98,491 | +5,738 | 0.00% | 706,582 |
| 2010-12-14 | 2010-12-10 | 7.885 | 92,753 | +1,912 | 0.00% | 731,377 |
| 2010-12-10 | 2010-12-08 | 8.301 | 90,841 | +1,803 | 0.00% | 754,063 |
| 2010-12-06 | 2010-12-02 | 8.280 | 89,038 | +14,058 | 0.00% | 737,197 |
| 2010-12-02 | 2010-11-30 | 8.621 | 74,980 | +4,687 | 0.00% | 646,403 |
| 2010-12-01 | 2010-11-29 | 8.173 | 70,293 | -3,749 | 0.00% | 574,496 |
| 2010-11-29 | 2010-11-25 | 8.045 | 74,042 | -42,177 | 0.00% | 595,656 |
| 2010-11-25 | 2010-11-23 | 7.767 | 116,219 | +18,745 | 0.00% | 902,724 |
| 2010-11-24 | 2010-11-22 | 7.981 | 97,474 | +4,687 | 0.00% | 777,923 |
| 2010-11-23 | 2010-11-19 | 7.874 | 92,787 | -42,176 | 0.00% | 730,617 |
| 2010-11-22 | 2010-11-18 | 7.703 | 134,963 | -2,812 | 0.00% | 1,039,677 |
| 2010-11-19 | 2010-11-17 | 7.341 | 137,775 | +32,803 | 0.00% | 1,011,359 |
| 2010-11-18 | 2010-11-16 | 8.002 | 104,972 | +23,432 | 0.00% | 840,004 |
| 2010-11-03 | 2010-11-01 | 8.472 | 81,540 | -1,875 | 0.00% | 690,777 |
| 2010-10-28 | 2010-10-26 | 8.514 | 83,415 | +9,373 | 0.00% | 710,221 |
| 2010-10-27 | 2010-10-25 | 8.642 | 74,042 | +937 | 0.00% | 639,896 |
| 2010-10-25 | 2010-10-21 | 8.024 | 73,105 | -3,749 | 0.00% | 586,558 |
| 2010-10-19 | 2010-10-15 | 7.639 | 76,854 | -49,674 | 0.00% | 587,119 |
| 2010-10-15 | 2010-10-13 | 7.021 | 126,528 | +54,360 | 0.00% | 888,299 |
| 2010-10-14 | 2010-10-12 | 7.127 | 72,168 | +1,875 | 0.00% | 514,360 |
| 2010-10-12 | 2010-10-08 | 6.786 | 70,293 | +4,686 | 0.00% | 476,997 |
| 2010-10-07 | 2010-10-05 | 7.127 | 65,607 | -937 | 0.00% | 467,598 |
| 2010-10-06 | 2010-10-04 | 7.021 | 66,544 | +937 | 0.00% | 467,177 |
| 2010-10-04 | 2010-09-29 | 6.957 | 65,607 | -10,310 | 0.00% | 456,398 |
| 2010-09-30 | 2010-09-28 | 6.722 | 75,917 | +9,373 | 0.00% | 510,300 |
| 2010-09-29 | 2010-09-27 | 7.042 | 66,544 | -2,812 | 0.00% | 468,597 |
| 2010-09-28 | 2010-09-24 | 6.914 | 69,356 | +1,874 | 0.00% | 479,519 |
| 2010-09-24 | 2010-09-21 | 6.807 | 67,482 | -12,184 | 0.00% | 459,362 |
| 2010-09-22 | 2010-09-20 | 6.764 | 79,666 | -4,686 | 0.00% | 538,901 |
| 2010-09-17 | 2010-09-15 | 6.082 | 84,352 | +7,498 | 0.00% | 512,999 |
| 2010-09-14 | 2010-09-10 | 6.487 | 76,854 | -937 | 0.00% | 498,559 |
| 2010-09-09 | 2010-09-07 | 5.996 | 77,791 | -22,494 | 0.00% | 466,457 |
| 2010-09-08 | 2010-09-06 | 5.719 | 100,285 | +18,745 | 0.00% | 573,518 |
| 2010-09-07 | 2010-09-03 | 5.804 | 81,540 | -2,812 | 0.00% | 473,278 |
| 2010-08-19 | 2010-08-17 | 5.882 | 84,352 | +5,956 | 0.00% | 496,134 |
| 2010-08-17 | 2010-08-13 | 5.504 | 78,396 | -9,011 | 0.00% | 431,523 |
| 2010-08-13 | 2010-08-11 | 5.327 | 87,407 | +4,506 | 0.00% | 465,603 |
| 2010-08-12 | 2010-08-10 | 5.349 | 82,901 | -4,506 | 0.00% | 443,440 |
| 2010-08-04 | 2010-08-02 | 5.282 | 87,407 | +9,011 | 0.00% | 461,723 |
| 2010-07-30 | 2010-07-28 | 5.349 | 78,396 | -9,011 | 0.00% | 419,343 |
| 2010-07-29 | 2010-07-27 | 5.083 | 87,407 | -5,406 | 0.00% | 444,262 |
| 2010-07-28 | 2010-07-26 | 5.105 | 92,813 | +9,011 | 0.00% | 473,799 |
| 2010-07-27 | 2010-07-23 | 5.260 | 83,802 | +9,011 | 0.00% | 440,819 |
| 2010-07-26 | 2010-07-22 | 5.371 | 74,791 | -13,517 | 0.00% | 401,719 |
| 2010-07-23 | 2010-07-21 | 5.327 | 88,308 | +11,715 | 0.00% | 470,402 |
| 2010-07-16 | 2010-07-14 | 5.371 | 76,593 | -13,517 | 0.00% | 411,398 |
| 2010-07-15 | 2010-07-13 | 5.083 | 90,110 | -9,011 | 0.00% | 458,001 |
| 2010-07-13 | 2010-07-09 | 4.994 | 99,121 | -13,516 | 0.00% | 495,001 |
| 2010-07-12 | 2010-07-08 | 4.661 | 112,637 | +9,011 | 0.00% | 524,999 |
| 2010-07-08 | 2010-07-06 | 4.550 | 103,626 | +13,516 | 0.00% | 471,499 |
| 2010-06-30 | 2010-06-28 | 4.794 | 90,110 | +13,517 | 0.00% | 432,001 |
| 2010-06-25 | 2010-06-23 | 5.060 | 76,593 | -4,506 | 0.00% | 387,598 |
| 2010-04-29 | 2010-04-27 | 4.883 | 81,099 | -9,011 | 0.00% | 396,001 |
| 2010-04-28 | 2010-04-26 | 4.483 | 90,110 | -901 | 0.00% | 404,001 |
| 2010-04-20 | 2010-04-16 | 4.173 | 91,011 | -3,604 | 0.00% | 379,760 |
| 2010-04-09 | 2010-04-07 | 4.483 | 94,615 | -4,506 | 0.00% | 424,199 |
| 2010-04-08 | 2010-04-01 | 3.995 | 99,121 | -901 | 0.00% | 396,001 |
| 2010-03-31 | 2010-03-29 | 3.684 | 100,022 | -22,527 | 0.00% | 368,520 |
| 2010-03-30 | 2010-03-26 | 3.684 | 122,549 | +9,011 | 0.00% | 451,519 |
| 2010-03-29 | 2010-03-25 | 3.707 | 113,538 | +13,516 | 0.00% | 420,839 |
| 2010-03-19 | 2010-03-17 | 3.707 | 100,022 | -13,516 | 0.00% | 370,740 |
| 2010-03-18 | 2010-03-16 | 3.640 | 113,538 | -4,506 | 0.00% | 413,279 |
| 2010-03-17 | 2010-03-15 | 3.640 | 118,044 | +18,022 | 0.00% | 429,681 |
| 2010-02-25 | 2010-02-23 | 3.662 | 100,022 | -7,209 | 0.00% | 366,300 |
| 2010-02-02 | 2010-01-29 | 3.418 | 107,231 | -9,011 | 0.00% | 366,521 |
| 2010-02-01 | 2010-01-28 | 3.396 | 116,242 | +9,011 | 0.00% | 394,741 |
| 2010-01-05 | 2009-12-31 | 3.862 | 107,231 | +1,803 | 0.00% | 414,121 |
| 2009-12-30 | 2009-12-28 | 3.781 | 105,428 | +2,704 | 0.00% | 398,666 |
| 2009-12-22 | 2009-12-18 | 3.599 | 102,724 | -4,390 | 0.00% | 369,721 |
| 2009-12-21 | 2009-12-17 | 3.440 | 107,114 | +4,390 | 0.00% | 368,441 |
| 2009-12-16 | 2009-12-14 | 3.668 | 102,724 | -42,143 | 0.00% | 376,741 |
| 2009-12-14 | 2009-12-10 | 3.394 | 144,867 | +43,899 | 0.00% | 491,701 |
| 2009-12-08 | 2009-12-04 | 3.713 | 100,968 | +8,780 | 0.00% | 374,901 |
| 2009-11-16 | 2009-11-12 | 4.260 | 92,188 | -5,268 | 0.00% | 392,700 |
| 2009-11-04 | 2009-11-02 | 3.257 | 97,456 | -8,780 | 0.00% | 317,460 |
| 2009-11-03 | 2009-10-30 | 3.166 | 106,236 | +8,780 | 0.00% | 336,381 |
| 2009-10-13 | 2009-10-09 | 3.166 | 97,456 | -13,170 | 0.00% | 308,580 |
| 2009-09-29 | 2009-09-25 | 2.939 | 110,626 | -13,169 | 0.00% | 325,081 |
| 2009-09-25 | 2009-09-23 | 2.961 | 123,795 | -21,950 | 0.00% | 366,599 |
| 2009-09-22 | 2009-09-18 | 2.642 | 145,745 | -13,169 | 0.00% | 385,121 |
| 2009-09-15 | 2009-09-11 | 2.620 | 158,914 | +13,169 | 0.00% | 416,299 |
| 2009-09-11 | 2009-09-09 | 3.116 | 145,745 | +21,950 | 0.00% | 454,069 |
| 2009-09-10 | 2009-09-08 | 3.042 | 123,795 | +8,841 | 0.00% | 376,573 |
| 2009-08-25 | 2009-08-21 | 2.944 | 114,954 | -815 | 0.00% | 338,400 |
| 2009-08-20 | 2009-08-18 | 2.993 | 115,769 | -12,230 | 0.00% | 346,479 |
| 2009-08-19 | 2009-08-17 | 2.944 | 127,999 | +12,230 | 0.00% | 376,801 |
| 2009-08-05 | 2009-08-03 | 2.821 | 115,769 | -16,306 | 0.00% | 326,599 |
| 2009-08-04 | 2009-07-31 | 2.772 | 132,075 | +16,306 | 0.00% | 366,120 |
| 2009-07-23 | 2009-07-21 | 2.600 | 115,769 | -24,459 | 0.00% | 301,039 |
| 2009-07-15 | 2009-07-13 | 2.453 | 140,228 | +16,306 | 0.00% | 344,001 |
| 2009-07-14 | 2009-07-10 | 2.502 | 123,922 | +8,153 | 0.00% | 310,080 |
| 2009-07-08 | 2009-07-06 | 2.355 | 115,769 | -12,230 | 0.00% | 272,639 |
| 2009-06-12 | 2009-06-10 | 2.453 | 127,999 | +12,230 | 0.00% | 314,001 |
| 2009-05-20 | 2009-05-18 | 2.330 | 115,769 | -12,230 | 0.00% | 269,799 |
| 2009-05-13 | 2009-05-11 | 1.668 | 127,999 | -12,229 | 0.00% | 213,521 |
| 2009-05-07 | 2009-05-05 | 1.570 | 140,228 | -19,566 | 0.00% | 220,160 |
| 2009-05-06 | 2009-05-04 | 1.595 | 159,794 | -4,892 | 0.01% | 254,799 |
| 2009-04-23 | 2009-04-21 | 1.644 | 164,686 | -16,306 | 0.01% | 270,680 |
| 2009-04-21 | 2009-04-17 | 1.545 | 180,992 | -48,916 | 0.01% | 279,721 |
| 2009-04-20 | 2009-04-16 | 1.496 | 229,908 | +36,687 | 0.01% | 344,040 |
| 2009-04-17 | 2009-04-15 | 1.447 | 193,221 | -12,229 | 0.01% | 279,660 |
| 2009-04-14 | 2009-04-08 | 1.398 | 205,450 | +24,458 | 0.01% | 287,280 |
| 2009-03-31 | 2009-03-27 | 1.349 | 180,992 | +12,230 | 0.01% | 244,201 |
| 2009-03-23 | 2009-03-19 | 1.276 | 168,762 | +4,076 | 0.01% | 215,279 |
| 2009-03-17 | 2009-03-13 | 1.227 | 164,686 | +8,153 | 0.01% | 202,000 |
| 2009-01-13 | 2009-01-09 | 1.889 | 156,533 | -8,153 | 0.00% | 295,679 |
| 2009-01-12 | 2009-01-08 | 1.864 | 164,686 | -4,076 | 0.01% | 307,040 |
| 2009-01-07 | 2009-01-05 | 1.864 | 168,762 | +12,229 | 0.01% | 314,639 |
| 2009-01-05 | 2008-12-31 | 1.791 | 156,533 | -12,229 | 0.00% | 280,319 |
| 2008-12-30 | 2008-12-24 | 1.864 | 168,762 | -8,153 | 0.01% | 314,639 |
| 2008-12-29 | 2008-12-22 | 2.025 | 176,915 | -8,153 | 0.01% | 358,270 |
| 2008-12-23 | 2008-12-19 | 1.973 | 185,068 | +10,202 | 0.01% | 365,171 |
| 2008-12-10 | 2008-12-08 | 1.895 | 174,866 | +7,704 | 0.01% | 331,421 |
| 2008-12-09 | 2008-12-05 | 1.999 | 167,162 | -7,704 | 0.01% | 334,180 |
| 2008-12-03 | 2008-12-01 | 1.740 | 174,866 | +7,704 | 0.01% | 304,181 |
| 2008-12-01 | 2008-11-27 | 1.662 | 167,162 | +7,703 | 0.01% | 277,760 |
| 2008-11-18 | 2008-11-14 | 1.999 | 159,459 | +7,703 | 0.01% | 318,780 |
| 2008-11-17 | 2008-11-13 | 1.973 | 151,756 | +7,704 | 0.01% | 299,441 |
| 2008-11-12 | 2008-11-10 | 2.518 | 144,052 | -3,852 | 0.00% | 362,779 |
| 2008-11-07 | 2008-11-05 | 2.466 | 147,904 | -3,852 | 0.00% | 364,800 |
| 2008-11-05 | 2008-11-03 | 2.207 | 151,756 | +7,704 | 0.01% | 334,901 |
| 2008-10-29 | 2008-10-27 | 1.999 | 144,052 | -771 | 0.00% | 287,980 |
| 2008-10-20 | 2008-10-16 | 2.441 | 144,823 | -154,066 | 0.00% | 353,441 |
| 2008-10-16 | 2008-10-14 | 2.492 | 298,889 | +11,555 | 0.01% | 744,960 |
| 2008-09-23 | 2008-09-19 | 2.596 | 287,334 | +10,785 | 0.01% | 746,000 |
| 2008-09-19 | 2008-09-17 | 2.820 | 276,549 | +29,596 | 0.01% | 779,928 |
| 2008-09-18 | 2008-09-16 | 2.937 | 246,953 | -21,324 | 0.01% | 725,181 |
| 2008-09-17 | 2008-09-12 | 3.140 | 268,277 | +687 | 0.01% | 842,399 |
| 2008-08-27 | 2008-08-25 | 3.780 | 267,590 | -103,183 | 0.01% | 1,011,402 |
| 2008-08-26 | 2008-08-21 | 3.751 | 370,773 | -10,318 | 0.01% | 1,390,619 |
| 2008-08-08 | 2008-08-05 | 3.838 | 381,091 | +65,349 | 0.01% | 1,462,558 |
| 2008-08-07 | 2008-08-04 | 3.838 | 315,742 | -3,439 | 0.01% | 1,211,760 |
| 2008-08-04 | 2008-07-31 | 3.809 | 319,181 | +3,439 | 0.01% | 1,215,679 |
| 2008-08-01 | 2008-07-30 | 3.925 | 315,742 | -10,318 | 0.01% | 1,239,300 |
| 2008-07-31 | 2008-07-29 | 3.925 | 326,060 | +24,076 | 0.01% | 1,279,799 |
| 2008-07-30 | 2008-07-28 | 3.780 | 301,984 | -3,440 | 0.01% | 1,141,400 |
| 2008-07-28 | 2008-07-24 | 3.722 | 305,424 | -3,439 | 0.01% | 1,136,642 |
| 2008-07-24 | 2008-07-22 | 3.518 | 308,863 | +3,439 | 0.01% | 1,086,580 |
| 2008-07-23 | 2008-07-21 | 3.431 | 305,424 | +55,032 | 0.01% | 1,047,842 |
| 2008-07-11 | 2008-07-09 | 3.547 | 250,392 | -688 | 0.01% | 888,159 |
| 2008-05-23 | 2008-05-21 | 4.361 | 251,080 | +10,318 | 0.01% | 1,094,999 |
| 2008-04-24 | 2008-04-22 | 4.303 | 240,762 | +16,510 | 0.01% | 1,036,001 |
| 2008-04-21 | 2008-04-17 | 4.361 | 224,252 | -4,816 | 0.01% | 977,998 |
| 2008-04-17 | 2008-04-15 | 4.070 | 229,068 | +1,376 | 0.01% | 932,401 |
| 2008-04-16 | 2008-04-14 | 4.070 | 227,692 | +17,197 | 0.01% | 926,801 |
| 2008-04-15 | 2008-04-11 | 4.070 | 210,495 | +17,886 | 0.01% | 856,802 |
| 2008-04-14 | 2008-04-10 | 4.070 | 192,609 | +17,197 | 0.01% | 783,998 |
| 2008-04-11 | 2008-04-09 | 4.158 | 175,412 | -6,879 | 0.01% | 729,299 |
| 2008-04-09 | 2008-04-07 | 4.129 | 182,291 | +51,592 | 0.01% | 752,600 |
| 2008-04-07 | 2008-04-02 | 4.099 | 130,699 | -688 | 0.00% | 535,799 |
| 2008-04-01 | 2008-03-28 | 4.070 | 131,387 | -116,942 | 0.00% | 534,799 |
| 2008-03-31 | 2008-03-27 | 3.896 | 248,329 | +3,440 | 0.01% | 967,482 |
| 2008-03-03 | 2008-02-28 | 4.623 | 244,889 | +6,879 | 0.01% | 1,132,079 |
| 2008-02-28 | 2008-02-26 | 4.332 | 238,010 | -3,440 | 0.01% | 1,031,079 |
| 2008-02-26 | 2008-02-22 | 5.059 | 241,450 | -3,439 | 0.01% | 1,221,482 |
| 2008-02-22 | 2008-02-20 | 5.175 | 244,889 | +3,439 | 0.01% | 1,267,359 |
| 2008-02-15 | 2008-02-13 | 5.495 | 241,450 | -688 | 0.01% | 1,326,782 |
| 2008-02-13 | 2008-02-11 | 5.495 | 242,138 | -687 | 0.01% | 1,330,562 |
| 2008-02-11 | 2008-02-04 | 5.873 | 242,825 | -4,128 | 0.01% | 1,426,117 |
| 2008-02-05 | 2008-02-01 | 6.164 | 246,953 | +688 | 0.01% | 1,522,161 |
| 2008-02-04 | 2008-01-31 | 6.047 | 246,265 | +5,503 | 0.01% | 1,489,281 |
| 2008-02-01 | 2008-01-30 | 6.338 | 240,762 | -3,439 | 0.01% | 1,526,001 |
| 2008-01-31 | 2008-01-29 | 6.803 | 244,201 | -6,879 | 0.01% | 1,661,398 |
| 2008-01-30 | 2008-01-28 | 6.106 | 251,080 | -6,879 | 0.01% | 1,532,999 |
| 2008-01-22 | 2008-01-18 | 5.786 | 257,959 | +6,879 | 0.01% | 1,492,500 |
| 2008-01-21 | 2008-01-17 | 5.728 | 251,080 | +1,376 | 0.01% | 1,438,099 |
| 2008-01-17 | 2008-01-15 | 6.542 | 249,704 | +6,879 | 0.01% | 1,633,498 |
| 2008-01-16 | 2008-01-14 | 6.949 | 242,825 | +8,254 | 0.01% | 1,687,337 |
| 2008-01-15 | 2008-01-11 | 7.210 | 234,571 | +13,758 | 0.01% | 1,691,362 |
| 2008-01-14 | 2008-01-10 | 7.501 | 220,813 | +17,197 | 0.01% | 1,656,360 |
| 2008-01-03 | 2007-12-31 | 7.269 | 203,616 | -20,636 | 0.01% | 1,480,002 |
| 2008-01-02 | 2007-12-27 | 7.530 | 224,252 | -10,319 | 0.01% | 1,688,677 |
| 2007-12-27 | 2007-12-20 | 7.792 | 234,571 | -17,197 | 0.01% | 1,827,762 |
| 2007-12-21 | 2007-12-19 | 7.385 | 251,768 | +20,637 | 0.01% | 1,859,280 |
| 2007-12-19 | 2007-12-17 | 7.588 | 231,131 | +1,375 | 0.01% | 1,753,918 |
| 2007-12-18 | 2007-12-14 | 7.559 | 229,756 | -687 | 0.01% | 1,736,804 |
| 2007-12-17 | 2007-12-13 | 7.908 | 230,443 | -3,440 | 0.01% | 1,822,397 |
| 2007-12-14 | 2007-12-12 | 8.257 | 233,883 | -12,382 | 0.01% | 1,931,201 |
| 2007-12-10 | 2007-12-06 | 7.705 | 246,265 | -5,503 | 0.01% | 1,897,401 |
| 2007-12-07 | 2007-12-05 | 7.792 | 251,768 | +2,064 | 0.01% | 1,961,760 |
| 2007-12-05 | 2007-12-03 | 7.617 | 249,704 | -2,752 | 0.01% | 1,902,117 |
| 2007-12-04 | 2007-11-30 | 7.937 | 252,456 | -10,318 | 0.01% | 2,003,821 |
| 2007-11-30 | 2007-11-28 | 7.501 | 262,774 | +20,636 | 0.01% | 1,971,118 |
| 2007-11-27 | 2007-11-23 | 7.501 | 242,138 | +2,752 | 0.01% | 1,816,323 |
| 2007-11-26 | 2007-11-22 | 7.850 | 239,386 | +10,318 | 0.01% | 1,879,200 |
| 2007-11-23 | 2007-11-21 | 8.286 | 229,068 | -10,318 | 0.01% | 1,898,103 |
| 2007-11-20 | 2007-11-16 | 8.751 | 239,386 | +2,064 | 0.01% | 2,094,960 |
| 2007-11-19 | 2007-11-15 | 9.100 | 237,322 | +41,273 | 0.01% | 2,159,697 |
| 2007-11-16 | 2007-11-14 | 9.158 | 196,049 | -22,012 | 0.01% | 1,795,501 |
| 2007-11-14 | 2007-11-12 | 8.577 | 218,061 | +27,515 | 0.01% | 1,870,297 |
| 2007-11-09 | 2007-11-07 | 8.897 | 190,546 | -8,942 | 0.01% | 1,695,242 |
| 2007-11-08 | 2007-11-06 | 8.751 | 199,488 | +10,318 | 0.01% | 1,745,797 |
| 2007-11-07 | 2007-11-05 | 8.926 | 189,170 | +6,879 | 0.01% | 1,688,500 |
| 2007-11-06 | 2007-11-02 | 9.536 | 182,291 | -6,879 | 0.01% | 1,738,399 |
| 2007-11-02 | 2007-10-31 | 9.653 | 189,170 | +3,439 | 0.01% | 1,826,000 |
| 2007-11-01 | 2007-10-30 | 9.536 | 185,731 | -5,503 | 0.01% | 1,771,205 |
| 2007-10-31 | 2007-10-29 | 9.420 | 191,234 | +6,191 | 0.01% | 1,801,443 |
| 2007-10-30 | 2007-10-26 | 9.595 | 185,043 | +1,376 | 0.01% | 1,775,404 |
| 2007-10-29 | 2007-10-25 | 9.275 | 183,667 | -17,197 | 0.01% | 1,703,461 |
| 2007-10-26 | 2007-10-24 | 9.188 | 200,864 | -688 | 0.01% | 1,845,439 |
| 2007-10-25 | 2007-10-23 | 9.188 | 201,552 | -7,567 | 0.01% | 1,851,760 |
| 2007-10-24 | 2007-10-22 | 9.071 | 209,119 | -4,127 | 0.01% | 1,896,962 |
| 2007-10-23 | 2007-10-18 | 9.420 | 213,246 | +3,439 | 0.01% | 2,008,799 |
| 2007-10-22 | 2007-10-17 | 9.536 | 209,807 | -13,758 | 0.01% | 2,000,803 |
| 2007-10-18 | 2007-10-16 | 9.536 | 223,565 | -6,191 | 0.01% | 2,132,005 |
| 2007-10-17 | 2007-10-15 | 9.682 | 229,756 | +41,274 | 0.01% | 2,224,445 |
| 2007-10-16 | 2007-10-12 | 9.624 | 188,482 | +43,337 | 0.01% | 1,813,879 |
| 2007-10-15 | 2007-10-11 | 9.914 | 145,145 | 0.01% | 1,439,020 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy