History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.530 190,000 +0 0.00% 860,700
2025-10-13 2025-10-09 4.520 190,000 +0 0.00% 858,800
2025-10-10 2025-10-08 4.580 190,000 +0 0.00% 870,200
2025-10-09 2025-10-06 4.670 190,000 +0 0.00% 887,300
2025-10-08 2025-10-03 4.710 190,000 +0 0.00% 894,900
2025-10-06 2025-10-02 4.680 190,000 +0 0.00% 889,200
2025-10-03 2025-09-30 4.640 190,000 +0 0.00% 881,600
2025-10-02 2025-09-29 4.620 190,000 +0 0.00% 877,800
2025-09-30 2025-09-26 4.540 190,000 +0 0.00% 862,600
2025-09-29 2025-09-25 4.550 190,000 +0 0.00% 864,500
2025-09-26 2025-09-24 4.590 190,000 +0 0.00% 872,100
2025-09-25 2025-09-23 4.550 190,000 +0 0.00% 864,500
2025-09-24 2025-09-22 4.690 190,000 +0 0.00% 891,100
2025-09-23 2025-09-19 4.680 190,000 +0 0.00% 889,200
2025-09-22 2025-09-18 4.600 190,000 +0 0.00% 874,000
2025-09-19 2025-09-17 4.750 190,000 +0 0.00% 902,500
2025-09-18 2025-09-16 4.630 190,000 +0 0.00% 879,700
2025-09-17 2025-09-15 4.550 190,000 +0 0.00% 864,500
2025-09-16 2025-09-12 4.600 190,000 +0 0.00% 874,000
2025-09-15 2025-09-11 4.690 190,000 +0 0.00% 891,100
2025-09-12 2025-09-10 4.610 190,000 +0 0.00% 875,900
2025-09-11 2025-09-09 4.690 190,000 -2,000 0.00% 891,100
2025-08-26 2025-08-22 4.700 192,000 +2,000 0.00% 902,400
2025-08-22 2025-08-20 5.099 190,000 +8,531 0.00% 968,797
2025-02-06 2025-02-04 4.031 181,469 -1,911 0.00% 731,498
2024-12-16 2024-12-12 4.400 183,380 +2,731 0.00% 806,895
2024-09-12 2024-09-10 3.911 180,649 -1,882 0.00% 706,559
2024-09-11 2024-09-09 3.901 182,531 +1,882 0.00% 711,979
2024-08-22 2024-08-20 4.429 180,649 +8,965 0.00% 800,022
2024-08-21 2024-08-19 4.417 171,684 -1,789 0.00% 758,399
2024-07-18 2024-07-16 4.619 173,473 -5,365 0.00% 801,222
2024-05-06 2024-05-02 5.100 178,838 -10,730 0.00% 912,002
2024-05-02 2024-04-29 4.965 189,568 +10,730 0.00% 941,280
2024-03-14 2024-03-12 4.652 178,838 +8,942 0.00% 832,002
2023-12-22 2023-12-20 3.858 169,896 -39,344 0.00% 655,501
2023-12-21 2023-12-19 3.836 209,240 +39,344 0.00% 802,620
2023-12-15 2023-12-13 3.780 169,896 +2,506 0.00% 642,172
2023-11-30 2023-11-28 3.678 167,390 -7,048 0.00% 615,600
2023-11-24 2023-11-22 3.575 174,438 +7,048 0.00% 623,700
2023-11-23 2023-11-21 3.575 167,390 -12,334 0.00% 598,500
2023-11-21 2023-11-17 3.496 179,724 +3,524 0.00% 628,320
2023-11-20 2023-11-16 3.587 176,200 +8,810 0.00% 632,000
2023-08-24 2023-08-22 3.704 167,390 +7,337 0.00% 619,974
2023-06-29 2023-06-27 4.202 160,053 -38,750 0.00% 672,600
2023-05-11 2023-05-09 4.333 198,803 +38,750 0.00% 861,401
2022-12-13 2022-12-09 4.684 160,053 +1,851 0.00% 749,672
2022-09-01 2022-08-30 5.188 158,202 -1,665 0.00% 820,802
2022-08-24 2022-08-22 5.646 159,867 +4,807 0.00% 902,661
2022-06-20 2022-06-16 4.953 155,060 -14,537 0.00% 767,999
2022-06-10 2022-06-08 5.324 169,597 +14,537 0.00% 903,000
2022-06-01 2022-05-30 5.114 155,060 -8,076 0.00% 792,959
2022-05-25 2022-05-23 4.990 163,136 +8,076 0.00% 814,059
2022-02-25 2022-02-23 5.485 155,060 -1,615 0.00% 850,559
2022-02-22 2022-02-18 5.374 156,675 -8,076 0.00% 841,958
2022-01-10 2022-01-06 5.436 164,751 +8,076 0.00% 895,558
2021-12-16 2021-12-14 6.398 156,675 +1,433 0.00% 1,002,447
2021-11-26 2021-11-24 7.073 155,242 -4,802 0.00% 1,098,038
2021-11-15 2021-11-11 7.111 160,044 -4,801 0.00% 1,138,003
2021-11-08 2021-11-04 7.398 164,845 +1,600 0.00% 1,219,520
2021-11-05 2021-11-03 7.073 163,245 +3,201 0.00% 1,154,644
2021-11-02 2021-10-29 7.548 160,044 +3,201 0.00% 1,208,003
2021-11-01 2021-10-28 7.623 156,843 -6,402 0.00% 1,195,602
2021-10-28 2021-10-26 7.835 163,245 +1,601 0.00% 1,279,084
2021-10-27 2021-10-25 7.823 161,644 +4,801 0.00% 1,264,519
2021-10-25 2021-10-21 7.835 156,843 -3,201 0.00% 1,228,922
2021-10-22 2021-10-20 7.835 160,044 +4,802 0.00% 1,254,003
2021-10-21 2021-10-19 7.810 155,242 +3,201 0.00% 1,212,498
2021-10-19 2021-10-15 7.360 152,041 -12,804 0.00% 1,119,097
2021-10-15 2021-10-11 6.948 164,845 +1,600 0.00% 1,145,360
2021-10-11 2021-10-07 6.773 163,245 +3,201 0.00% 1,105,683
2021-10-05 2021-09-30 6.923 160,044 +8,003 0.00% 1,108,003
2021-09-30 2021-09-28 7.023 152,041 -1,601 0.00% 1,067,797
2021-09-28 2021-09-24 7.261 153,642 -1,600 0.00% 1,115,521
2021-09-23 2021-09-20 8.085 155,242 -3,201 0.00% 1,255,177
2021-09-21 2021-09-17 8.210 158,443 +4,801 0.00% 1,300,858
2021-09-17 2021-09-15 8.360 153,642 -1,600 0.00% 1,284,481
2021-09-16 2021-09-14 8.223 155,242 -6,402 0.00% 1,276,517
2021-09-15 2021-09-13 8.185 161,644 +4,801 0.00% 1,323,099
2021-09-14 2021-09-10 8.560 156,843 +4,802 0.00% 1,342,602
2021-09-09 2021-09-07 8.235 152,041 +8,002 0.00% 1,252,096
2021-09-08 2021-09-06 8.123 144,039 -4,802 0.00% 1,169,998
2021-09-03 2021-09-01 7.973 148,841 +3,201 0.00% 1,186,683
2021-08-24 2021-08-20 6.881 145,640 +2,546 0.00% 1,002,142
2021-08-06 2021-08-04 6.995 143,094 -7,862 0.00% 1,001,003
2021-08-03 2021-07-30 6.169 150,956 -1,572 0.00% 931,201
2021-07-28 2021-07-26 5.889 152,528 -3,145 0.00% 898,218
2021-07-23 2021-07-21 6.334 155,673 -7,862 0.00% 986,039
2021-07-22 2021-07-20 6.385 163,535 +7,862 0.00% 1,044,157
2021-07-19 2021-07-15 6.703 155,673 -1,573 0.00% 1,043,459
2021-07-15 2021-07-13 6.728 157,246 -4,717 0.00% 1,058,002
2021-07-14 2021-07-12 6.499 161,963 +3,145 0.00% 1,052,660
2021-07-12 2021-07-08 6.894 158,818 +4,717 0.00% 1,094,839
2021-07-09 2021-07-07 7.123 154,101 -1,572 0.00% 1,097,602
2021-07-05 2021-06-30 7.059 155,673 -20,442 0.00% 1,098,899
2021-07-02 2021-06-29 7.275 176,115 +14,152 0.00% 1,281,279
2021-06-30 2021-06-28 7.021 161,963 -1,572 0.00% 1,137,120
2021-06-29 2021-06-25 6.601 163,535 -26,732 0.00% 1,079,517
2021-06-28 2021-06-24 6.309 190,267 +1,572 0.00% 1,200,318
2021-06-25 2021-06-23 6.105 188,695 +3,145 0.00% 1,152,001
2021-06-24 2021-06-22 6.131 185,550 -7,862 0.00% 1,137,521
2021-06-22 2021-06-18 5.800 193,412 +23,587 0.00% 1,121,759
2021-06-21 2021-06-17 5.456 169,825 -1,573 0.00% 926,638
2021-05-31 2021-05-27 5.533 171,398 -15,724 0.00% 948,301
2021-05-28 2021-05-26 5.317 187,122 -15,725 0.00% 994,838
2021-05-11 2021-05-07 5.215 202,847 -7,862 0.00% 1,057,800
2021-04-29 2021-04-27 5.164 210,709 -1,573 0.00% 1,088,079
2021-04-13 2021-04-09 4.820 212,282 -1,572 0.00% 1,023,302
2021-04-12 2021-04-08 4.681 213,854 -3,145 0.00% 1,000,960
2021-03-30 2021-03-26 4.541 216,999 +7,862 0.00% 985,320
2021-03-23 2021-03-19 4.541 209,137 -7,862 0.00% 949,621
2021-03-19 2021-03-17 4.566 216,999 -7,862 0.00% 990,840
2021-03-15 2021-03-11 4.388 224,861 -34,594 0.00% 986,699
2021-03-12 2021-03-10 4.134 259,455 -3,145 0.00% 1,072,499
2021-03-08 2021-03-04 4.108 262,600 +23,587 0.00% 1,078,819
2021-03-03 2021-03-01 4.312 239,013 -15,725 0.00% 1,030,558
2021-02-24 2021-02-22 4.286 254,738 +34,594 0.00% 1,091,880
2021-02-23 2021-02-19 4.655 220,144 -23,587 0.00% 1,024,800
2021-02-22 2021-02-18 4.452 243,731 +15,725 0.00% 1,085,001
2021-02-09 2021-02-05 4.388 228,006 -31,449 0.00% 1,000,499
2021-02-08 2021-02-04 4.350 259,455 +23,587 0.00% 1,128,599
2021-02-05 2021-02-03 4.515 235,868 -4,718 0.00% 1,064,998
2021-02-01 2021-01-28 4.312 240,586 +15,725 0.00% 1,037,341
2021-01-29 2021-01-27 4.630 224,861 +7,862 0.00% 1,041,039
2021-01-27 2021-01-25 4.770 216,999 -15,725 0.00% 1,035,000
2021-01-22 2021-01-20 4.897 232,724 -39,311 0.00% 1,139,602
2021-01-20 2021-01-18 5.011 272,035 +3,145 0.00% 1,363,240
2021-01-19 2021-01-15 5.075 268,890 +7,862 0.00% 1,364,580
2021-01-18 2021-01-14 5.151 261,028 +15,725 0.00% 1,344,601
2021-01-15 2021-01-13 5.151 245,303 +3,145 0.00% 1,263,599
2021-01-14 2021-01-12 5.278 242,158 -31,449 0.00% 1,278,198
2021-01-13 2021-01-11 5.253 273,607 +47,173 0.00% 1,437,238
2021-01-12 2021-01-08 5.647 226,434 -11,007 0.00% 1,278,721
2021-01-11 2021-01-07 5.393 237,441 +15,725 0.00% 1,280,480
2021-01-07 2021-01-05 5.431 221,716 +9,434 0.00% 1,204,138
2021-01-06 2021-01-04 5.317 212,282 -23,586 0.00% 1,128,602
2021-01-05 2020-12-31 5.024 235,868 -9,435 0.00% 1,184,998
2020-12-30 2020-12-28 4.744 245,303 -9,435 0.00% 1,163,759
2020-12-29 2020-12-24 4.477 254,738 -78,623 0.00% 1,140,480
2020-12-28 2020-12-22 4.401 333,361 +78,623 0.00% 1,467,041
2020-12-22 2020-12-18 4.439 254,738 -81,768 0.00% 1,130,760
2020-12-21 2020-12-17 4.426 336,506 +62,899 0.00% 1,489,441
2020-12-18 2020-12-16 4.395 273,607 -67,616 0.00% 1,202,464
2020-12-17 2020-12-15 4.523 341,223 -66,544 0.00% 1,543,475
2020-12-16 2020-12-14 4.626 407,767 +158,749 0.00% 1,886,398
2020-12-11 2020-12-09 4.279 249,018 -9,338 0.00% 1,065,599
2020-12-10 2020-12-08 4.395 258,356 -7,782 0.00% 1,135,438
2020-12-09 2020-12-07 4.356 266,138 -4,669 0.00% 1,159,379
2020-12-08 2020-12-04 4.408 270,807 +9,338 0.00% 1,193,638
2020-12-07 2020-12-03 4.369 261,469 -4,669 0.00% 1,142,399
2020-12-04 2020-12-02 4.254 266,138 -6,226 0.00% 1,132,019
2020-12-03 2020-12-01 4.369 272,364 +15,564 0.00% 1,190,001
2020-12-02 2020-11-30 4.369 256,800 +4,669 0.00% 1,122,000
2020-12-01 2020-11-27 4.382 252,131 -20,233 0.00% 1,104,840
2020-11-18 2020-11-16 3.958 272,364 +7,782 0.00% 1,078,001
2020-11-13 2020-11-11 4.086 264,582 -26,458 0.00% 1,081,200
2020-11-12 2020-11-10 4.613 291,040 -1,556 0.00% 1,342,659
2020-11-10 2020-11-06 4.768 292,596 -20,233 0.00% 1,394,958
2020-11-03 2020-10-30 4.356 312,829 +4,669 0.00% 1,362,779
2020-11-02 2020-10-29 4.690 308,160 -3,113 0.00% 1,445,399
2020-10-28 2020-10-23 4.382 311,273 -3,113 0.00% 1,364,001
2020-10-21 2020-10-19 4.189 314,386 -1,556 0.00% 1,317,042
2020-10-20 2020-10-16 4.369 315,942 +15,564 0.00% 1,380,400
2020-10-15 2020-10-12 4.369 300,378 +3,112 0.00% 1,312,399
2020-10-14 2020-10-09 4.074 297,266 -38,909 0.00% 1,210,942
2020-10-09 2020-10-07 3.688 336,175 -7,781 0.00% 1,239,841
2020-10-08 2020-10-06 3.765 343,956 +3,112 0.00% 1,295,058
2020-10-07 2020-10-05 3.457 340,844 -7,782 0.00% 1,178,221
2020-10-06 2020-09-30 3.084 348,626 -31,127 0.00% 1,075,201
2020-09-25 2020-09-23 3.148 379,753 +31,127 0.00% 1,195,600
2020-09-21 2020-09-17 2.750 348,626 -15,563 0.00% 958,721
2020-09-16 2020-09-14 2.634 364,189 -272,364 0.00% 959,399
2020-09-10 2020-09-08 2.737 636,553 -7,782 0.01% 1,742,340
2020-09-04 2020-09-02 2.827 644,335 +15,564 0.01% 1,821,601
2020-08-25 2020-08-21 3.058 628,771 +15,719 0.01% 1,922,625
2020-08-17 2020-08-13 2.965 613,052 -98,634 0.01% 1,818,000
2020-08-07 2020-08-05 2.939 711,686 -15,175 0.01% 2,091,739
2020-08-05 2020-08-03 2.886 726,861 +15,175 0.01% 2,098,020
2020-07-03 2020-06-30 3.163 711,686 -7,588 0.01% 2,251,199
2020-07-02 2020-06-29 3.071 719,274 +37,937 0.01% 2,208,841
2020-06-30 2020-06-26 3.163 681,337 +37,936 0.01% 2,155,199
2020-06-24 2020-06-22 3.124 643,401 +7,587 0.01% 2,009,760
2020-05-06 2020-05-04 2.676 635,814 -3,035 0.01% 1,701,141
2020-04-29 2020-04-27 2.939 638,849 +7,588 0.01% 1,877,661
2020-04-27 2020-04-23 2.504 631,261 -22,762 0.01% 1,580,799
2020-04-16 2020-04-14 2.504 654,023 +22,762 0.01% 1,637,800
2020-02-19 2020-02-17 3.572 631,261 -7,588 0.01% 2,254,719
2020-02-18 2020-02-14 3.374 638,849 -1,517 0.01% 2,155,521
2020-02-17 2020-02-13 3.387 640,366 -15,175 0.01% 2,169,080
2020-02-14 2020-02-12 3.440 655,541 +15,175 0.01% 2,255,041
2020-01-30 2020-01-24 3.704 640,366 +15,174 0.01% 2,371,640
2020-01-22 2020-01-20 3.888 625,192 -1,517 0.01% 2,430,802
2020-01-17 2020-01-15 3.862 626,709 +1,517 0.01% 2,420,180
2020-01-10 2020-01-08 3.980 625,192 -1,517 0.01% 2,488,482
2020-01-02 2019-12-27 3.822 626,709 +3,035 0.01% 2,395,400
2019-12-27 2019-12-20 3.886 623,674 +21,025 0.01% 2,423,543
2019-12-20 2019-12-18 4.112 602,649 -37,571 0.01% 2,478,182
2019-12-19 2019-12-17 4.152 640,220 +37,571 0.01% 2,658,239
2019-12-17 2019-12-13 4.046 602,649 -28,554 0.01% 2,438,082
2019-12-16 2019-12-12 4.312 631,203 +30,057 0.01% 2,721,600
2019-12-11 2019-12-09 4.565 601,146 -4,508 0.01% 2,744,001
2019-12-09 2019-12-05 4.791 605,654 -4,509 0.01% 2,901,599
2019-12-06 2019-12-04 5.124 610,163 +7,514 0.01% 3,126,201
2019-12-05 2019-12-03 5.150 602,649 +7,515 0.01% 3,103,742
2019-12-03 2019-11-29 4.977 595,134 -7,515 0.01% 2,962,079
2019-12-02 2019-11-28 4.711 602,649 +7,515 0.01% 2,839,082
2019-11-19 2019-11-15 5.070 595,134 +3,006 0.01% 3,017,519
2019-11-15 2019-11-13 5.363 592,128 -1,503 0.01% 3,175,637
2019-11-14 2019-11-12 5.150 593,631 -7,515 0.01% 3,057,298
2019-11-11 2019-11-07 5.722 601,146 +1,503 0.01% 3,440,002
2019-11-05 2019-11-01 5.390 599,643 +1,503 0.01% 3,231,901
2019-11-01 2019-10-30 5.603 598,140 -3,006 0.01% 3,351,160
2019-10-29 2019-10-25 5.270 601,146 -28,554 0.01% 3,168,002
2019-10-28 2019-10-24 5.137 629,700 +6,011 0.01% 3,234,679
2019-10-23 2019-10-21 5.070 623,689 -15,028 0.01% 3,162,302
2019-10-22 2019-10-18 4.911 638,717 -1,503 0.01% 3,136,499
2019-10-18 2019-10-16 5.070 640,220 -1,503 0.01% 3,246,119
2019-10-17 2019-10-15 4.990 641,723 +1,503 0.01% 3,202,500
2019-10-14 2019-10-10 4.738 640,220 -1,503 0.01% 3,033,119
2019-10-09 2019-10-04 4.551 641,723 +7,514 0.01% 2,920,680
2019-09-25 2019-09-23 4.471 634,209 -9,017 0.01% 2,835,841
2019-09-24 2019-09-20 4.498 643,226 -6,011 0.01% 2,893,281
2019-09-23 2019-09-19 4.272 649,237 -1,503 0.01% 2,773,439
2019-09-20 2019-09-18 4.312 650,740 -36,069 0.01% 2,805,839
2019-09-18 2019-09-16 4.312 686,809 -1,503 0.01% 2,961,360
2019-09-13 2019-09-11 3.913 688,312 -9,017 0.01% 2,693,041
2019-09-12 2019-09-10 4.006 697,329 -15,029 0.01% 2,793,280
2019-09-11 2019-09-09 4.192 712,358 +52,601 0.01% 2,986,202
2019-09-06 2019-09-04 3.886 659,757 -4,509 0.01% 2,563,758
2019-08-30 2019-08-28 3.687 664,266 -261 0.01% 2,448,877
2019-08-29 2019-08-27 3.632 664,527 +14,702 0.01% 2,413,679
2019-08-27 2019-08-23 3.755 649,825 +1,470 0.01% 2,439,838
2019-08-08 2019-08-06 3.455 648,355 -36,755 0.01% 2,240,279
2019-08-01 2019-07-30 3.632 685,110 -7,351 0.01% 2,488,440
2019-07-30 2019-07-26 3.673 692,461 +7,351 0.01% 2,543,400
2019-07-24 2019-07-22 3.646 685,110 -1,470 0.01% 2,497,760
2019-07-23 2019-07-19 3.605 686,580 -1,470 0.01% 2,475,099
2019-07-22 2019-07-18 3.646 688,050 -1,471 0.01% 2,508,478
2019-07-19 2019-07-17 3.687 689,521 -1,470 0.01% 2,541,981
2019-07-18 2019-07-16 3.700 690,991 +1,470 0.01% 2,556,801
2019-07-17 2019-07-15 3.591 689,521 +1,471 0.01% 2,476,321
2019-07-11 2019-07-09 3.442 688,050 -2,941 0.01% 2,368,078
2019-07-10 2019-07-08 3.428 690,991 -13,232 0.01% 2,368,801
2019-07-02 2019-06-27 2.884 704,223 -7,351 0.01% 2,030,961
2019-06-28 2019-06-26 2.762 711,574 -8,821 0.01% 1,965,041
2019-06-27 2019-06-25 2.707 720,395 +24,994 0.01% 1,950,201
2019-06-26 2019-06-24 2.353 695,401 +7,351 0.01% 1,636,579
2019-06-24 2019-06-20 3.129 688,050 -5,881 0.01% 2,152,799
2019-06-14 2019-06-12 2.952 693,931 -2,941 0.01% 2,048,479
2019-05-16 2019-05-14 2.680 696,872 -1,470 0.01% 1,867,561
2019-04-26 2019-04-24 3.006 698,342 -1,470 0.01% 2,099,501
2019-04-25 2019-04-23 3.074 699,812 -1,470 0.01% 2,151,520
2019-04-18 2019-04-16 3.047 701,282 -36,755 0.01% 2,136,959
2019-04-11 2019-04-09 2.870 738,037 -45,576 0.01% 2,118,440
2019-03-28 2019-03-26 2.639 783,613 -36,755 0.01% 2,068,040
2019-03-22 2019-03-20 2.557 820,368 +36,755 0.01% 2,098,080
2019-03-21 2019-03-19 2.571 783,613 -51,457 0.01% 2,014,740
2019-03-20 2019-03-18 2.462 835,070 -97,033 0.01% 2,056,161
2019-03-15 2019-03-13 2.353 932,103 -73,509 0.01% 2,193,641
2019-03-14 2019-03-12 2.299 1,005,612 -73,510 0.01% 2,311,920
2019-03-13 2019-03-11 2.326 1,079,122 -57,337 0.01% 2,510,280
2019-03-12 2019-03-08 2.177 1,136,459 +32,344 0.01% 2,473,599
2019-02-28 2019-02-26 2.204 1,104,115 -14,702 0.01% 2,433,240
2019-02-26 2019-02-22 2.095 1,118,817 -51,457 0.01% 2,343,880
2019-02-25 2019-02-21 2.095 1,170,274 +29,404 0.01% 2,451,680
2019-02-22 2019-02-20 2.027 1,140,870 -5,881 0.01% 2,312,480
2019-02-21 2019-02-19 1.945 1,146,751 +79,391 0.01% 2,230,801
2019-02-19 2019-02-15 2.027 1,067,360 -7,351 0.01% 2,163,479
2019-02-12 2019-02-08 2.163 1,074,711 +29,404 0.01% 2,324,579
2019-01-30 2019-01-28 2.081 1,045,307 -5,881 0.01% 2,175,659
2019-01-28 2019-01-24 2.041 1,051,188 -22,053 0.01% 2,145,000
2019-01-25 2019-01-23 1.973 1,073,241 -22,053 0.01% 2,117,000
2019-01-23 2019-01-21 1.836 1,095,294 -1,470 0.01% 2,011,500
2019-01-16 2019-01-14 1.836 1,096,764 +22,053 0.01% 2,014,200
2019-01-15 2019-01-11 1.836 1,074,711 +22,053 0.01% 1,973,700
2019-01-14 2019-01-10 1.891 1,052,658 +36,754 0.01% 1,990,479
2019-01-11 2019-01-09 1.945 1,015,904 -29,403 0.01% 1,976,261
2019-01-07 2019-01-03 1.864 1,045,307 +29,403 0.01% 1,948,139
2018-12-28 2018-12-24 1.891 1,015,904 +14,702 0.01% 1,920,981
2018-12-21 2018-12-19 1.986 1,001,202 -7,939 0.01% 1,988,711
2018-12-20 2018-12-18 1.986 1,009,141 +21,749 0.01% 2,004,481
2018-12-19 2018-12-17 2.041 987,392 +7,250 0.01% 2,015,760
2018-12-17 2018-12-13 2.110 980,142 -49,297 0.01% 2,068,559
2018-12-13 2018-12-11 2.235 1,029,439 -8,700 0.01% 2,300,399
2018-12-12 2018-12-10 2.097 1,038,139 -39,148 0.01% 2,176,640
2018-12-05 2018-12-03 1.986 1,077,287 -14,499 0.01% 2,139,841
2018-12-04 2018-11-30 1.890 1,091,786 +14,499 0.01% 2,063,220
2018-11-29 2018-11-27 1.766 1,077,287 -23,198 0.01% 1,902,081
2018-11-27 2018-11-23 1.890 1,100,485 +23,198 0.01% 2,079,659
2018-11-15 2018-11-13 1.945 1,077,287 -21,748 0.01% 2,095,261
2018-11-14 2018-11-12 1.876 1,099,035 -39,148 0.01% 2,061,759
2018-11-12 2018-11-08 1.876 1,138,183 +13,049 0.01% 2,135,200
2018-11-09 2018-11-07 1.710 1,125,134 -21,749 0.01% 1,924,480
2018-10-16 2018-10-12 1.435 1,146,883 +8,700 0.01% 1,645,281
2018-08-31 2018-08-29 1.761 1,138,183 +59,383 0.01% 2,004,271
2018-08-28 2018-08-24 1.688 1,078,800 -41,228 0.01% 1,821,201
2018-08-27 2018-08-23 1.645 1,120,028 -41,228 0.02% 1,841,901
2018-08-24 2018-08-22 1.615 1,161,256 +1,375 0.02% 1,875,901
2018-08-21 2018-08-17 1.484 1,159,881 -28,860 0.02% 1,721,759
2018-08-20 2018-08-16 1.470 1,188,741 -5,497 0.02% 1,747,300
2018-08-14 2018-08-10 1.528 1,194,238 +20,614 0.02% 1,824,900
2018-08-07 2018-08-03 1.586 1,173,624 +39,854 0.02% 1,861,720
2018-07-23 2018-07-19 1.674 1,133,770 -20,614 0.02% 1,897,500
2018-07-20 2018-07-18 1.688 1,154,384 -137,427 0.02% 1,948,800
2018-07-17 2018-07-13 1.732 1,291,811 -13,743 0.02% 2,237,200
2018-07-16 2018-07-12 1.732 1,305,554 -41,228 0.02% 2,261,001
2018-07-12 2018-07-10 1.761 1,346,782 +13,743 0.02% 2,371,601
2018-07-06 2018-07-04 1.819 1,333,039 -20,614 0.02% 2,425,000
2018-07-05 2018-07-03 1.659 1,353,653 -54,971 0.02% 2,245,800
2018-07-04 2018-06-29 1.572 1,408,624 -6,871 0.02% 2,214,001
2018-06-29 2018-06-27 1.484 1,415,495 +191,023 0.02% 2,101,200
2018-06-26 2018-06-22 1.310 1,224,472 -13,743 0.02% 1,603,800
2018-06-25 2018-06-21 1.310 1,238,215 -34,356 0.02% 1,621,801
2018-06-19 2018-06-14 1.412 1,272,571 +20,614 0.02% 1,796,440
2018-06-15 2018-06-13 1.455 1,251,957 +41,228 0.02% 1,822,000
2018-06-05 2018-06-01 1.310 1,210,729 -20,614 0.02% 1,585,800
2018-05-16 2018-05-14 1.193 1,231,343 -2,749 0.02% 1,469,440
2018-05-04 2018-05-02 1.179 1,234,092 -9,620 0.02% 1,454,760
2018-04-16 2018-04-12 1.179 1,243,712 -13,742 0.02% 1,466,100
2018-04-12 2018-04-10 1.179 1,257,454 -27,486 0.02% 1,482,300
2018-03-29 2018-03-27 1.091 1,284,940 -68,713 0.02% 1,402,500
2018-03-16 2018-03-14 1.048 1,353,653 +64,591 0.02% 1,418,400
2018-03-14 2018-03-12 1.019 1,289,062 +2,748 0.02% 1,313,200
2018-02-07 2018-02-05 1.033 1,286,314 -2,748 0.02% 1,329,120
2018-02-06 2018-02-02 1.062 1,289,062 -4,123 0.02% 1,369,480
2018-02-05 2018-02-01 1.062 1,293,185 +1,374 0.02% 1,373,860
2018-02-01 2018-01-30 1.077 1,291,811 -1,374 0.02% 1,391,200
2018-01-31 2018-01-29 1.077 1,293,185 -1,375 0.02% 1,392,680
2018-01-26 2018-01-24 1.077 1,294,560 +1,375 0.02% 1,394,161
2018-01-17 2018-01-15 1.106 1,293,185 -1,375 0.02% 1,430,320
2017-12-22 2017-12-20 1.012 1,294,560 +28,983 0.02% 1,310,459
2017-12-13 2017-12-11 1.012 1,265,577 +24,183 0.02% 1,281,120
2017-12-05 2017-12-01 1.027 1,241,394 -53,740 0.02% 1,275,120
2017-12-04 2017-11-30 1.012 1,295,134 +53,740 0.02% 1,311,040
2017-11-23 2017-11-21 0.938 1,241,394 -2,687 0.02% 1,164,240
2017-11-13 2017-11-09 0.983 1,244,081 -1,343 0.02% 1,222,320
2017-09-27 2017-09-25 1.027 1,245,424 -1,344 0.02% 1,279,260
2017-08-31 2017-08-29 0.975 1,246,768 +9,304 0.02% 1,215,471
2017-08-24 2017-08-21 0.975 1,237,464 -1,333 0.02% 1,206,400
2017-08-08 2017-08-04 1.005 1,238,797 +1,333 0.02% 1,244,860
2017-07-04 2017-06-30 1.005 1,237,464 -106,677 0.02% 1,243,520
2017-06-23 2017-06-21 0.885 1,344,141 -66,674 0.02% 1,189,440
2017-06-02 2017-05-31 0.870 1,410,815 -1,334 0.02% 1,227,280
2017-05-22 2017-05-18 0.900 1,412,149 -2,667 0.02% 1,270,800
2017-05-04 2017-04-28 0.945 1,414,816 +30,670 0.02% 1,336,860
2017-04-11 2017-04-07 1.005 1,384,146 +142,682 0.02% 1,390,920
2017-01-24 2017-01-20 1.050 1,241,464 +17,735 0.02% 1,303,400
2016-12-29 2016-12-23 1.004 1,223,729 +1,315 0.02% 1,228,920
2016-09-13 2016-09-09 1.111 1,222,414 -65,722 0.02% 1,357,800
2016-09-09 2016-09-07 1.126 1,288,136 -131,442 0.02% 1,450,400
2016-09-08 2016-09-06 1.080 1,419,578 +184,019 0.02% 1,533,600
2016-09-07 2016-09-05 1.035 1,235,559 +13,145 0.02% 1,278,400
2016-09-01 2016-08-30 1.152 1,222,414 +44,142 0.02% 1,408,668
2016-08-25 2016-08-23 1.152 1,178,272 -1,267 0.02% 1,357,800
2016-05-24 2016-05-20 0.963 1,179,539 -57,013 0.02% 1,135,820
2016-03-31 2016-03-29 0.979 1,236,552 -1,267 0.02% 1,210,240
2016-02-11 2016-02-04 0.963 1,237,819 -6,335 0.02% 1,191,940
2016-02-01 2016-01-28 0.963 1,244,154 -76,017 0.02% 1,198,040
2016-01-27 2016-01-25 0.963 1,320,171 +76,017 0.03% 1,271,240
2016-01-25 2016-01-21 0.916 1,244,154 -15,203 0.02% 1,139,120
2015-12-11 2015-12-09 1.058 1,259,357 +12,670 0.02% 1,331,960
2015-11-25 2015-11-23 1.137 1,246,687 -3,801 0.02% 1,416,960
2015-11-12 2015-11-10 1.184 1,250,488 -1,267 0.02% 1,480,500
2015-10-30 2015-10-28 1.168 1,251,755 -19,005 0.02% 1,462,240
2015-10-29 2015-10-27 1.168 1,270,760 +19,005 0.03% 1,484,440
2015-10-08 2015-10-06 1.137 1,251,755 +1,267 0.02% 1,422,720
2015-09-01 2015-08-28 1.233 1,250,488 +17,368 0.02% 1,541,388
2015-08-19 2015-08-17 1.233 1,233,120 -11,245 0.02% 1,519,979
2015-07-29 2015-07-27 1.169 1,244,365 +62,468 0.02% 1,454,160
2015-07-27 2015-07-23 1.313 1,181,897 -31,234 0.02% 1,551,441
2015-07-24 2015-07-22 1.313 1,213,131 +31,234 0.02% 1,592,441
2015-07-15 2015-07-13 1.441 1,181,897 -48,725 0.02% 1,702,801
2015-07-10 2015-07-08 1.105 1,230,622 +6,247 0.02% 1,359,300
2015-07-09 2015-07-07 1.249 1,224,375 +17,491 0.02% 1,528,800
2015-07-08 2015-07-06 1.329 1,206,884 +62,468 0.02% 1,603,560
2015-07-06 2015-07-02 1.505 1,144,416 +31,234 0.02% 1,722,080
2015-05-28 2015-05-26 1.937 1,113,182 +1,250 0.02% 2,156,221
2015-05-19 2015-05-15 1.857 1,111,932 +12,493 0.02% 2,064,799
2015-05-04 2015-04-29 2.113 1,099,439 -12,493 0.02% 2,323,201
2015-04-30 2015-04-28 2.113 1,111,932 -24,988 0.02% 2,349,599
2015-04-29 2015-04-27 2.193 1,136,920 +43,728 0.02% 2,493,401
2015-04-22 2015-04-20 1.697 1,093,192 +12,494 0.02% 1,855,000
2015-04-14 2015-04-10 1.937 1,080,698 +1,249 0.02% 2,093,300
2015-04-13 2015-04-09 1.809 1,079,449 -68,715 0.02% 1,952,640
2015-04-10 2015-04-08 1.905 1,148,164 -17,491 0.02% 2,187,220
2015-04-01 2015-03-30 1.329 1,165,655 -62,468 0.02% 1,548,780
2015-02-26 2015-02-24 1.393 1,228,123 +62,468 0.02% 1,710,420
2015-02-11 2015-02-09 1.409 1,165,655 -12,493 0.02% 1,642,080
2015-02-06 2015-02-04 1.473 1,178,148 +12,493 0.02% 1,735,119
2015-02-05 2015-02-03 1.457 1,165,655 +9,995 0.02% 1,698,060
2015-02-04 2015-02-02 1.569 1,155,660 +7,496 0.02% 1,813,000
2015-01-29 2015-01-27 1.668 1,148,164 +13,508 0.02% 1,915,678
2015-01-05 2014-12-31 1.685 1,134,656 -2,469 0.02% 1,911,520
2014-12-19 2014-12-17 1.701 1,137,125 +6,173 0.02% 1,934,099
2014-12-15 2014-12-11 1.830 1,130,952 -8,643 0.02% 2,070,160
2014-12-09 2014-12-05 1.863 1,139,595 -1,234 0.02% 2,122,901
2014-12-08 2014-12-04 1.911 1,140,829 +2,469 0.02% 2,180,639
2014-12-02 2014-11-28 1.911 1,138,360 +8,643 0.02% 2,175,920
2014-12-01 2014-11-27 2.041 1,129,717 +30,866 0.02% 2,305,799
2014-11-28 2014-11-26 2.009 1,098,851 -1,234 0.02% 2,207,201
2014-11-21 2014-11-19 2.106 1,100,085 +6,173 0.02% 2,316,599
2014-11-20 2014-11-18 2.057 1,093,912 -13,581 0.02% 2,250,440
2014-11-17 2014-11-13 1.879 1,107,493 +18,520 0.02% 2,081,039
2014-11-13 2014-11-11 1.879 1,088,973 -6,174 0.02% 2,046,239
2014-11-12 2014-11-10 1.895 1,095,147 +1,235 0.02% 2,075,580
2014-11-11 2014-11-07 1.863 1,093,912 -19,755 0.02% 2,037,800
2014-10-28 2014-10-24 1.944 1,113,667 -2,469 0.02% 2,164,801
2014-10-08 2014-10-06 1.830 1,116,136 +1,235 0.02% 2,043,040
2014-09-10 2014-09-05 2.041 1,114,901 -30,867 0.02% 2,275,559
2014-09-02 2014-08-29 2.025 1,145,768 -12,347 0.02% 2,320,614
2014-09-01 2014-08-28 2.075 1,158,115 +30,977 0.02% 2,402,831
2014-08-28 2014-08-26 2.141 1,127,138 -12,145 0.02% 2,412,801
2014-08-08 2014-08-06 2.124 1,139,283 +12,145 0.02% 2,420,039
2014-07-31 2014-07-29 2.174 1,127,138 -18,218 0.02% 2,449,921
2014-07-29 2014-07-25 2.157 1,145,356 +18,218 0.02% 2,470,659
2014-07-15 2014-07-11 1.992 1,127,138 -1,214 0.02% 2,245,761
2014-07-09 2014-07-07 1.976 1,128,352 -1,215 0.02% 2,229,600
2014-07-03 2014-06-30 1.910 1,129,567 +8,502 0.02% 2,157,600
2014-06-24 2014-06-20 2.207 1,121,065 -9,716 0.02% 2,473,641
2014-06-23 2014-06-19 2.075 1,130,781 -3,644 0.02% 2,346,119
2014-06-19 2014-06-17 2.058 1,134,425 +8,502 0.02% 2,335,000
2014-06-17 2014-06-13 2.124 1,125,923 +3,644 0.02% 2,391,660
2014-06-04 2014-05-30 2.124 1,122,279 -4,859 0.02% 2,383,920
2014-05-29 2014-05-27 2.009 1,127,138 -8,502 0.02% 2,264,321
2014-05-26 2014-05-22 1.927 1,135,640 +8,502 0.02% 2,187,901
2014-05-22 2014-05-20 1.927 1,127,138 -8,502 0.02% 2,171,521
2014-05-05 2014-04-30 1.877 1,135,640 +8,502 0.02% 2,131,801
2014-04-10 2014-04-08 1.960 1,127,138 -6,073 0.02% 2,208,641
2014-04-01 2014-03-28 1.894 1,133,211 -121,458 0.02% 2,145,901
2014-03-31 2014-03-27 1.894 1,254,669 -10,932 0.03% 2,375,899
2014-03-27 2014-03-25 2.108 1,265,601 -6,073 0.03% 2,667,521
2014-03-20 2014-03-18 2.108 1,271,674 -7,287 0.03% 2,680,321
2014-03-18 2014-03-14 2.058 1,278,961 +7,287 0.03% 2,632,500
2014-03-14 2014-03-12 2.141 1,271,674 +35,224 0.03% 2,722,201
2014-03-10 2014-03-06 2.305 1,236,450 -19,434 0.03% 2,850,399
2014-03-04 2014-02-28 2.289 1,255,884 -3,644 0.03% 2,874,520
2014-02-26 2014-02-24 2.223 1,259,528 -6,073 0.03% 2,799,901
2014-02-25 2014-02-21 2.256 1,265,601 +12,146 0.03% 2,855,081
2014-02-13 2014-02-11 2.272 1,253,455 +25,507 0.03% 2,848,321
2014-02-05 2014-01-30 2.384 1,227,948 -6,073 0.03% 2,927,849
2014-02-04 2014-01-28 2.367 1,234,021 +38,295 0.03% 2,921,462
2014-01-29 2014-01-27 2.384 1,195,726 +41,395 0.03% 2,851,021
2014-01-22 2014-01-20 2.452 1,154,331 +29,568 0.02% 2,830,401
2014-01-21 2014-01-17 2.486 1,124,763 +5,914 0.02% 2,795,941
2014-01-20 2014-01-16 2.469 1,118,849 +5,913 0.02% 2,762,320
2014-01-17 2014-01-15 2.520 1,112,936 +5,914 0.02% 2,804,181
2014-01-13 2014-01-09 2.570 1,107,022 -7,096 0.02% 2,845,440
2014-01-10 2014-01-08 2.537 1,114,118 -1,183 0.02% 2,825,999
2014-01-07 2014-01-03 2.503 1,115,301 +53,222 0.02% 2,791,280
2014-01-06 2014-01-02 2.537 1,062,079 +59,136 0.02% 2,694,001
2013-12-30 2013-12-24 2.486 1,002,943 -4,731 0.02% 2,493,120
2013-12-27 2013-12-20 2.503 1,007,674 +5,914 0.02% 2,521,920
2013-12-23 2013-12-19 2.503 1,001,760 -11,827 0.02% 2,507,119
2013-12-20 2013-12-18 2.401 1,013,587 -17,741 0.02% 2,433,879
2013-12-19 2013-12-17 2.452 1,031,328 +29,568 0.02% 2,528,800
2013-12-17 2013-12-13 2.503 1,001,760 +11,827 0.02% 2,507,119
2013-12-16 2013-12-12 2.486 989,933 +11,827 0.02% 2,460,780
2013-12-13 2013-12-11 2.553 978,106 -4,731 0.02% 2,497,540
2013-12-12 2013-12-10 2.570 982,837 -40,212 0.02% 2,526,241
2013-12-11 2013-12-09 2.604 1,023,049 -17,741 0.02% 2,664,200
2013-12-10 2013-12-06 2.638 1,040,790 +17,741 0.02% 2,745,600
2013-12-09 2013-12-05 2.689 1,023,049 +35,481 0.02% 2,750,700
2013-12-05 2013-12-03 2.689 987,568 -65,049 0.02% 2,655,301
2013-12-04 2013-12-02 2.723 1,052,617 -1,183 0.02% 2,865,800
2013-12-03 2013-11-29 2.756 1,053,800 -11,827 0.02% 2,904,661
2013-12-02 2013-11-28 2.756 1,065,627 -11,827 0.02% 2,937,260
2013-11-29 2013-11-27 2.739 1,077,454 +11,827 0.02% 2,951,640
2013-11-28 2013-11-26 2.706 1,065,627 -18,923 0.02% 2,883,200
2013-11-27 2013-11-25 2.723 1,084,550 +67,414 0.02% 2,952,739
2013-11-26 2013-11-22 2.773 1,017,136 +63,867 0.02% 2,820,801
2013-11-25 2013-11-21 2.723 953,269 -43,760 0.02% 2,595,320
2013-11-22 2013-11-20 2.638 997,029 +29,568 0.02% 2,630,159
2013-11-21 2013-11-19 2.672 967,461 +47,308 0.02% 2,584,879
2013-11-20 2013-11-18 2.655 920,153 +39,030 0.02% 2,442,920
2013-11-19 2013-11-15 2.587 881,123 +11,827 0.02% 2,279,699
2013-11-18 2013-11-14 2.587 869,296 +9,462 0.02% 2,249,100
2013-11-15 2013-11-13 2.638 859,834 +10,644 0.02% 2,268,239
2013-11-14 2013-11-12 2.723 849,190 +29,568 0.02% 2,311,960
2013-11-13 2013-11-11 2.790 819,622 -1,183 0.02% 2,286,900
2013-11-12 2013-11-08 2.858 820,805 -5,913 0.02% 2,345,721
2013-11-08 2013-11-06 2.959 826,718 +17,740 0.02% 2,446,499
2013-11-06 2013-11-04 3.061 808,978 -16,558 0.02% 2,476,081
2013-11-05 2013-11-01 3.027 825,536 -1,182 0.02% 2,498,841
2013-11-04 2013-10-31 3.027 826,718 +11,827 0.02% 2,502,419
2013-11-01 2013-10-30 3.044 814,891 +17,741 0.02% 2,480,400
2013-10-31 2013-10-29 3.027 797,150 +5,913 0.02% 2,412,919
2013-10-25 2013-10-23 3.179 791,237 +26,020 0.02% 2,515,441
2013-10-24 2013-10-22 3.348 765,217 +3,548 0.02% 2,562,120
2013-10-22 2013-10-18 3.213 761,669 +14,193 0.02% 2,447,200
2013-10-15 2013-10-10 3.078 747,476 +5,913 0.02% 2,300,479
2013-10-11 2013-10-09 3.145 741,563 +29,568 0.02% 2,332,441
2013-10-10 2013-10-08 3.179 711,995 -177,407 0.02% 2,263,520
2013-10-07 2013-10-03 3.179 889,402 +160,849 0.02% 2,827,519
2013-10-04 2013-10-02 3.179 728,553 +11,827 0.02% 2,316,160
2013-10-03 2013-09-30 3.162 716,726 -47,308 0.02% 2,266,441
2013-10-02 2013-09-27 3.145 764,034 +18,923 0.02% 2,403,119
2013-09-30 2013-09-26 3.010 745,111 -5,913 0.02% 2,242,800
2013-09-26 2013-09-24 2.993 751,024 +29,567 0.02% 2,247,899
2013-09-19 2013-09-17 2.909 721,457 -23,654 0.02% 2,098,401
2013-09-16 2013-09-12 2.909 745,111 +8,279 0.02% 2,167,200
2013-09-13 2013-09-11 2.875 736,832 -18,923 0.02% 2,118,200
2013-09-12 2013-09-10 2.875 755,755 +11,827 0.02% 2,172,599
2013-08-30 2013-08-28 2.887 743,928 +29,306 0.02% 2,147,727
2013-08-27 2013-08-23 2.887 714,622 +5,681 0.02% 2,063,120
2013-08-21 2013-08-19 2.993 708,941 -2,273 0.02% 2,121,599
2013-08-20 2013-08-16 2.975 711,214 -11,361 0.02% 2,115,881
2013-08-19 2013-08-15 2.975 722,575 +34,084 0.02% 2,149,681
2013-08-09 2013-08-07 2.852 688,491 +11,361 0.02% 1,963,440
2013-07-23 2013-07-19 2.940 677,130 -17,042 0.01% 1,990,640
2013-07-22 2013-07-18 2.975 694,172 -17,042 0.02% 2,065,181
2013-07-19 2013-07-17 2.940 711,214 -34,083 0.02% 2,090,841
2013-07-18 2013-07-16 2.975 745,297 -2,273 0.02% 2,217,279
2013-07-05 2013-07-03 2.676 747,570 +17,042 0.02% 2,000,321
2013-07-03 2013-06-28 2.852 730,528 +59,079 0.02% 2,083,321
2013-07-02 2013-06-27 2.922 671,449 +4,544 0.01% 1,962,119
2013-06-26 2013-06-24 3.327 666,905 +5,681 0.01% 2,218,861
2013-06-21 2013-06-19 3.433 661,224 +5,681 0.01% 2,269,800
2013-06-20 2013-06-18 3.486 655,543 -17,042 0.01% 2,284,918
2013-05-29 2013-05-27 3.556 672,585 -43,173 0.01% 2,391,679
2013-05-22 2013-05-20 3.591 715,758 +4,544 0.02% 2,570,400
2013-05-20 2013-05-15 3.626 711,214 +17,042 0.02% 2,579,122
2013-05-10 2013-05-08 3.838 694,172 -2,272 0.02% 2,663,961
2013-05-08 2013-05-06 3.662 696,444 -1,136 0.02% 2,550,080
2013-05-07 2013-05-03 3.609 697,580 -28,403 0.02% 2,517,400
2013-04-25 2013-04-23 3.838 725,983 +30,675 0.02% 2,786,039
2013-04-12 2013-04-10 4.137 695,308 -11,361 0.02% 2,876,401
2013-04-11 2013-04-09 4.066 706,669 -2,272 0.02% 2,873,640
2013-04-10 2013-04-08 3.855 708,941 +2,272 0.02% 2,733,119
2013-04-09 2013-04-05 4.084 706,669 +2,272 0.02% 2,886,080
2013-04-03 2013-03-28 4.242 704,397 +3,409 0.02% 2,988,401
2013-03-28 2013-03-26 4.401 700,988 -3,409 0.02% 3,084,998
2013-03-26 2013-03-22 4.242 704,397 +3,409 0.02% 2,988,401
2013-03-25 2013-03-21 4.419 700,988 -131,791 0.02% 3,097,338
2013-03-20 2013-03-18 4.383 832,779 -6,817 0.02% 3,650,341
2013-03-19 2013-03-15 4.348 839,596 +1,137 0.02% 3,650,662
2013-03-18 2013-03-14 4.295 838,459 +2,272 0.02% 3,601,438
2013-03-15 2013-03-13 4.383 836,187 -7,953 0.02% 3,665,279
2013-03-14 2013-03-12 4.366 844,140 +28,403 0.02% 3,685,280
2013-03-13 2013-03-11 4.419 815,737 -2,272 0.02% 3,604,360
2013-02-25 2013-02-21 4.242 818,009 -4,545 0.02% 3,470,399
2013-02-19 2013-02-15 4.260 822,554 -10,225 0.02% 3,504,161
2013-02-18 2013-02-14 4.260 832,779 -12,497 0.02% 3,547,721
2013-02-14 2013-02-07 4.119 845,276 -36,356 0.02% 3,481,919
2013-02-06 2013-02-04 3.978 881,632 -1,136 0.02% 3,507,519
2013-02-05 2013-02-01 3.943 882,768 +28,403 0.02% 3,480,959
2013-02-04 2013-01-31 3.873 854,365 +5,680 0.02% 3,308,799
2013-01-29 2013-01-25 3.978 848,685 -52,261 0.02% 3,376,442
2013-01-28 2013-01-24 4.066 900,946 +3,408 0.02% 3,663,659
2013-01-25 2013-01-23 4.137 897,538 -20,450 0.02% 3,713,000
2013-01-24 2013-01-22 4.154 917,988 -1,136 0.02% 3,813,760
2013-01-21 2013-01-17 4.119 919,124 -38,628 0.02% 3,786,119
2013-01-15 2013-01-11 4.225 957,752 -29,540 0.02% 4,046,398
2013-01-14 2013-01-10 4.225 987,292 +28,403 0.02% 4,171,201
2013-01-10 2013-01-08 4.383 958,889 +1,137 0.02% 4,203,122
2013-01-07 2013-01-03 4.172 957,752 +14,769 0.02% 3,995,818
2013-01-04 2013-01-02 4.066 942,983 -5,680 0.02% 3,834,601
2013-01-03 2012-12-31 4.049 948,663 -3,409 0.02% 3,840,998
2012-12-28 2012-12-24 4.227 952,072 +24,205 0.02% 4,024,150
2012-12-27 2012-12-20 4.191 927,867 -55,362 0.02% 3,888,322
2012-12-19 2012-12-17 4.136 983,229 +5,537 0.02% 4,067,042
2012-12-18 2012-12-14 4.209 977,692 -27,681 0.02% 4,114,778
2012-12-17 2012-12-13 4.209 1,005,373 -1,108 0.02% 4,231,278
2012-12-13 2012-12-11 4.191 1,006,481 +22,145 0.02% 4,217,762
2012-12-06 2012-12-04 4.064 984,336 +5,536 0.02% 4,000,501
2012-12-05 2012-12-03 4.263 978,800 +4,429 0.02% 4,172,482
2012-12-03 2012-11-29 4.245 974,371 -100,758 0.02% 4,136,001
2012-11-30 2012-11-28 4.317 1,075,129 +95,222 0.02% 4,641,378
2012-11-28 2012-11-26 4.245 979,907 -263,523 0.02% 4,159,501
2012-11-27 2012-11-23 4.281 1,243,430 +263,523 0.03% 5,323,021
2012-11-26 2012-11-22 4.263 979,907 +16,609 0.02% 4,177,201
2012-11-22 2012-11-20 4.263 963,298 -11,073 0.02% 4,106,399
2012-11-21 2012-11-19 4.191 974,371 -93,008 0.02% 4,083,201
2012-11-20 2012-11-16 4.191 1,067,379 +74,185 0.02% 4,472,961
2012-11-19 2012-11-15 4.100 993,194 +52,041 0.02% 4,072,381
2012-11-13 2012-11-09 4.317 941,153 -18,824 0.02% 4,062,998
2012-11-12 2012-11-08 4.389 959,977 -6,643 0.02% 4,213,622
2012-11-08 2012-11-06 4.534 966,620 +29,895 0.02% 4,382,460
2012-11-07 2012-11-05 4.606 936,725 +25,467 0.02% 4,314,602
2012-11-06 2012-11-02 4.462 911,258 -16,609 0.02% 4,065,620
2012-11-05 2012-11-01 4.389 927,867 +22,145 0.02% 4,072,682
2012-11-02 2012-10-31 4.443 905,722 +16,609 0.02% 4,024,561
2012-11-01 2012-10-30 4.498 889,113 +1,107 0.02% 3,998,939
2012-10-31 2012-10-29 4.407 888,006 -27,681 0.02% 3,913,760
2012-10-30 2012-10-26 4.209 915,687 -27,681 0.02% 3,853,820
2012-10-29 2012-10-25 4.281 943,368 -9,965 0.02% 4,038,480
2012-10-26 2012-10-24 4.281 953,333 -11,073 0.02% 4,081,139
2012-10-25 2012-10-22 4.317 964,406 -4,428 0.02% 4,163,382
2012-10-24 2012-10-19 4.371 968,834 +3,321 0.02% 4,234,998
2012-10-22 2012-10-18 4.335 965,513 +11,073 0.02% 4,185,601
2012-10-19 2012-10-17 4.335 954,440 +13,287 0.02% 4,137,598
2012-10-16 2012-10-12 4.136 941,153 +7,750 0.02% 3,892,998
2012-10-15 2012-10-11 4.136 933,403 +11,073 0.02% 3,860,941
2012-10-11 2012-10-09 4.082 922,330 +6,643 0.02% 3,765,158
2012-10-09 2012-10-05 4.064 915,687 -7,751 0.02% 3,721,500
2012-10-08 2012-10-04 4.046 923,438 +12,180 0.02% 3,736,321
2012-09-27 2012-09-25 3.974 911,258 -17,716 0.02% 3,621,200
2012-09-26 2012-09-24 3.956 928,974 +17,716 0.02% 3,674,821
2012-09-25 2012-09-21 3.956 911,258 +50,933 0.02% 3,604,740
2012-09-24 2012-09-20 3.902 860,325 -8,858 0.02% 3,356,640
2012-09-20 2012-09-18 3.902 869,183 +5,536 0.02% 3,391,200
2012-09-19 2012-09-17 4.082 863,647 -8,858 0.02% 3,525,601
2012-09-18 2012-09-14 4.082 872,505 +16,609 0.02% 3,561,761
2012-09-10 2012-09-06 3.938 855,896 -2,215 0.02% 3,370,280
2012-09-04 2012-08-31 3.865 858,111 -2,214 0.02% 3,317,002
2012-08-30 2012-08-28 4.400 860,325 +96,998 0.02% 3,785,544
2012-08-29 2012-08-27 4.381 763,327 +5,250 0.02% 3,344,200
2012-08-21 2012-08-17 4.343 758,077 -4,200 0.02% 3,292,319
2012-08-16 2012-08-14 4.286 762,277 -3,150 0.02% 3,267,000
2012-08-10 2012-08-08 4.172 765,427 -26,249 0.02% 3,193,020
2012-08-09 2012-08-07 4.076 791,676 +23,099 0.02% 3,227,119
2012-08-06 2012-08-02 3.981 768,577 -2,100 0.02% 3,059,761
2012-08-01 2012-07-30 3.772 770,677 -8,400 0.02% 2,906,641
2012-07-26 2012-07-24 3.695 779,077 -12,599 0.02% 2,878,962
2012-07-24 2012-07-20 3.714 791,676 -66,148 0.02% 2,940,599
2012-07-23 2012-07-19 3.638 857,824 +29,399 0.02% 3,120,939
2012-07-16 2012-07-12 3.810 828,425 +26,249 0.02% 3,156,000
2012-07-04 2012-06-29 3.791 802,176 -26,249 0.02% 3,040,721
2012-06-29 2012-06-27 3.752 828,425 -3,150 0.02% 3,108,660
2012-06-28 2012-06-26 3.657 831,575 -7,350 0.02% 3,041,280
2012-06-22 2012-06-20 3.752 838,925 -5,250 0.02% 3,148,061
2012-06-21 2012-06-19 3.695 844,175 -5,249 0.02% 3,119,522
2012-06-13 2012-06-11 3.486 849,424 +5,249 0.02% 2,960,938
2012-06-06 2012-06-04 3.295 844,175 +5,250 0.02% 2,781,841
2012-06-05 2012-06-01 3.467 838,925 -5,250 0.02% 2,908,361
2012-05-30 2012-05-28 3.543 844,175 +5,250 0.02% 2,990,881
2012-05-21 2012-05-17 3.638 838,925 -10,499 0.02% 3,052,181
2012-05-18 2012-05-16 3.676 849,424 -52,499 0.02% 3,122,738
2012-05-16 2012-05-14 3.695 901,923 -7,350 0.02% 3,332,921
2012-05-15 2012-05-11 3.657 909,273 -573,282 0.02% 3,325,441
2012-05-14 2012-05-10 3.752 1,482,555 +577,482 0.04% 5,563,279
2012-05-09 2012-05-07 3.905 905,073 +3,150 0.02% 3,534,201
2012-05-04 2012-05-02 4.248 901,923 +3,150 0.02% 3,831,141
2012-04-27 2012-04-25 4.153 898,773 +1,050 0.02% 3,732,160
2012-04-26 2012-04-24 4.153 897,723 +52,498 0.02% 3,727,800
2012-04-25 2012-04-23 4.229 845,225 +3,150 0.02% 3,574,202
2012-04-10 2012-04-03 4.419 842,075 +52,499 0.02% 3,721,282
2012-03-29 2012-03-27 4.686 789,576 -52,499 0.02% 3,699,839
2012-03-28 2012-03-26 4.629 842,075 +1,050 0.02% 3,897,722
2012-03-23 2012-03-21 4.533 841,025 -13,649 0.02% 3,812,761
2012-03-21 2012-03-19 4.667 854,674 +4,200 0.02% 3,988,599
2012-03-20 2012-03-16 4.686 850,474 -31,499 0.02% 3,985,198
2012-03-19 2012-03-15 4.972 881,973 -72,448 0.02% 4,384,798
2012-03-16 2012-03-14 4.914 954,421 +97,647 0.02% 4,690,439
2012-03-15 2012-03-13 4.743 856,774 -24,149 0.02% 4,063,679
2012-03-14 2012-03-12 4.762 880,923 -8,400 0.02% 4,194,998
2012-03-13 2012-03-09 4.743 889,323 +7,350 0.02% 4,218,059
2012-03-09 2012-03-07 4.724 881,973 +8,399 0.02% 4,166,398
2012-03-07 2012-03-05 4.724 873,574 -97,647 0.02% 4,126,721
2012-03-06 2012-03-02 4.743 971,221 +104,997 0.02% 4,606,501
2012-03-05 2012-03-01 4.610 866,224 -10,500 0.02% 3,993,000
2012-03-02 2012-02-29 4.610 876,724 -5,249 0.02% 4,041,402
2012-02-29 2012-02-27 4.457 881,973 -46,199 0.02% 3,931,198
2012-02-27 2012-02-23 4.438 928,172 -6,300 0.02% 4,119,440
2012-02-23 2012-02-21 4.476 934,472 -5,250 0.02% 4,183,001
2012-02-22 2012-02-20 4.362 939,722 +39,899 0.02% 4,099,101
2012-02-20 2012-02-16 4.476 899,823 -20,999 0.02% 4,027,900
2012-02-14 2012-02-10 4.553 920,822 -14,700 0.02% 4,192,059
2012-02-13 2012-02-09 4.572 935,522 +5,250 0.02% 4,276,801
2012-02-10 2012-02-08 4.362 930,272 +5,250 0.02% 4,057,880
2012-02-09 2012-02-07 4.267 925,022 +15,749 0.02% 3,946,879
2012-02-08 2012-02-06 4.305 909,273 -20,999 0.02% 3,914,322
2012-02-06 2012-02-02 4.210 930,272 -31,499 0.02% 3,916,120
2012-02-03 2012-02-01 4.133 961,771 +31,499 0.02% 3,975,440
2012-02-02 2012-01-31 4.248 930,272 +2,100 0.02% 3,951,560
2012-01-31 2012-01-27 4.305 928,172 -3,150 0.02% 3,995,680
2012-01-30 2012-01-26 4.438 931,322 -26,249 0.02% 4,133,420
2012-01-27 2012-01-20 4.476 957,571 -1,050 0.02% 4,286,399
2012-01-26 2012-01-19 4.572 958,621 -104,997 0.02% 4,382,399
2012-01-20 2012-01-18 4.419 1,063,618 +104,997 0.03% 4,700,320
2012-01-18 2012-01-16 4.381 958,621 -157,495 0.02% 4,199,799
2012-01-17 2012-01-13 4.419 1,116,116 -122,847 0.03% 4,932,318
2012-01-16 2012-01-12 4.514 1,238,963 +162,745 0.03% 5,593,201
2012-01-13 2012-01-11 4.629 1,076,218 +99,747 0.03% 4,981,502
2012-01-12 2012-01-10 4.572 976,471 +28,350 0.02% 4,464,002
2012-01-11 2012-01-09 4.648 948,121 -320,241 0.02% 4,406,638
2012-01-10 2012-01-06 4.286 1,268,362 +314,991 0.03% 5,436,001
2012-01-09 2012-01-05 4.381 953,371 -15,750 0.02% 4,176,799
2012-01-04 2011-12-30 4.191 969,121 -15,749 0.02% 4,061,201
2012-01-03 2011-12-29 4.267 984,870 +15,749 0.02% 4,202,238
2011-12-29 2011-12-23 4.381 969,121 +8,400 0.02% 4,245,801
2011-12-28 2011-12-22 4.514 960,721 +10,500 0.02% 4,337,100
2011-12-22 2011-12-20 4.680 950,221 +18,073 0.02% 4,446,676
2011-12-21 2011-12-19 4.641 932,148 -5,150 0.02% 4,325,901
2011-12-20 2011-12-16 4.660 937,298 -85,490 0.02% 4,368,001
2011-12-19 2011-12-15 4.854 1,022,788 -489,248 0.02% 4,965,002
2011-12-16 2011-12-14 4.951 1,512,036 +525,298 0.04% 7,486,798
2011-12-15 2011-12-13 4.777 986,738 +6,180 0.02% 4,713,362
2011-12-14 2011-12-12 4.757 980,558 -222,479 0.02% 4,664,801
2011-12-13 2011-12-09 4.544 1,203,037 -5,150 0.03% 5,466,239
2011-12-12 2011-12-08 4.563 1,208,187 +163,769 0.03% 5,513,099
2011-12-09 2011-12-07 4.524 1,044,418 -131,839 0.03% 4,725,242
2011-12-08 2011-12-06 4.330 1,176,257 +205,999 0.03% 5,093,319
2011-12-07 2011-12-05 4.408 970,258 -56,650 0.02% 4,276,681
2011-12-05 2011-12-01 4.388 1,026,908 +139,050 0.02% 4,506,442
2011-12-01 2011-11-29 4.117 887,858 -24,720 0.02% 3,654,880
2011-11-30 2011-11-28 4.097 912,578 -51,500 0.02% 3,738,921
2011-11-29 2011-11-25 3.884 964,078 -10,300 0.02% 3,744,001
2011-11-25 2011-11-23 3.884 974,378 -20,600 0.02% 3,784,001
2011-11-24 2011-11-22 3.922 994,978 +4,120 0.02% 3,902,641
2011-11-23 2011-11-21 4.039 990,858 -205,999 0.02% 4,001,921
2011-11-22 2011-11-18 4.194 1,196,857 +190,549 0.03% 5,019,839
2011-11-21 2011-11-17 4.233 1,006,308 -92,699 0.02% 4,259,722
2011-11-18 2011-11-16 4.233 1,099,007 -5,150 0.03% 4,652,118
2011-11-16 2011-11-14 4.350 1,104,157 -309,000 0.03% 4,802,558
2011-11-14 2011-11-10 4.291 1,413,157 +293,550 0.03% 6,064,241
2011-11-11 2011-11-09 4.563 1,119,607 -103,000 0.03% 5,108,898
2011-11-10 2011-11-08 4.544 1,222,607 -113,300 0.03% 5,555,159
2011-11-09 2011-11-07 4.408 1,335,907 +180,250 0.03% 5,888,381
2011-11-08 2011-11-04 4.272 1,155,657 -3,090 0.03% 4,936,799
2011-11-07 2011-11-03 4.194 1,158,747 -92,700 0.03% 4,859,999
2011-11-04 2011-11-02 4.214 1,251,447 +92,700 0.03% 5,273,100
2011-11-03 2011-11-01 4.155 1,158,747 +21,630 0.03% 4,814,999
2011-11-02 2011-10-31 4.233 1,137,117 -73,130 0.03% 4,813,439
2011-11-01 2011-10-28 4.019 1,210,247 +40,170 0.03% 4,864,499
2011-10-31 2011-10-27 4.019 1,170,077 -35,020 0.03% 4,703,039
2011-10-28 2011-10-26 3.786 1,205,097 -9,270 0.03% 4,562,999
2011-10-26 2011-10-24 3.631 1,214,367 -93,730 0.03% 4,409,459
2011-10-25 2011-10-21 3.553 1,308,097 -46,350 0.03% 4,648,200
2011-10-24 2011-10-20 3.631 1,354,447 +164,800 0.03% 4,918,101
2011-10-21 2011-10-19 3.573 1,189,647 -41,200 0.03% 4,250,399
2011-10-18 2011-10-14 3.417 1,230,847 +25,750 0.03% 4,206,400
2011-10-14 2011-10-12 3.379 1,205,097 -164,800 0.03% 4,071,599
2011-10-13 2011-10-11 3.340 1,369,897 +118,450 0.03% 4,575,201
2011-10-12 2011-10-10 3.282 1,251,447 +164,800 0.03% 4,106,700
2011-10-10 2011-10-06 3.146 1,086,647 -56,650 0.03% 3,418,199
2011-10-07 2011-10-04 2.796 1,143,297 +5,150 0.03% 3,196,799
2011-10-06 2011-10-03 2.932 1,138,147 -113,300 0.03% 3,337,099
2011-10-04 2011-09-30 3.165 1,251,447 +154,500 0.03% 3,960,900
2011-10-03 2011-09-28 3.262 1,096,947 -154,500 0.03% 3,578,399
2011-09-30 2011-09-27 3.107 1,251,447 -51,500 0.03% 3,888,000
2011-09-26 2011-09-22 2.854 1,302,947 -13,390 0.03% 3,719,100
2011-09-23 2011-09-21 3.029 1,316,337 +5,150 0.03% 3,987,360
2011-09-22 2011-09-20 3.165 1,311,187 +15,450 0.03% 4,149,980
2011-09-20 2011-09-16 3.495 1,295,737 -118,450 0.03% 4,528,800
2011-09-19 2011-09-15 3.417 1,414,187 -20,600 0.04% 4,832,961
2011-09-16 2011-09-14 3.495 1,434,787 -139,049 0.04% 5,014,801
2011-09-15 2011-09-12 3.573 1,573,836 +20,600 0.04% 5,623,039
2011-09-09 2011-09-07 3.670 1,553,236 -25,750 0.04% 5,700,239
2011-09-08 2011-09-06 3.592 1,578,986 -142,140 0.04% 5,672,099
2011-09-07 2011-09-05 3.631 1,721,126 +154,500 0.04% 6,249,540
2011-09-06 2011-09-02 3.767 1,566,626 -33,990 0.04% 5,901,479
2011-09-05 2011-09-01 3.825 1,600,616 -116,390 0.04% 6,122,759
2011-09-01 2011-08-30 3.767 1,717,006 +154,500 0.04% 6,467,960
2011-08-31 2011-08-29 4.497 1,562,506 +257,499 0.04% 7,026,384
2011-08-30 2011-08-26 4.392 1,305,007 +93,475 0.03% 5,731,969
2011-08-29 2011-08-25 4.371 1,211,532 -5,737 0.03% 5,296,060
2011-08-26 2011-08-24 4.246 1,217,269 +19,124 0.03% 5,168,379
2011-08-25 2011-08-23 4.288 1,198,145 -2,869 0.03% 5,137,300
2011-08-24 2011-08-22 4.162 1,201,014 -334,677 0.03% 4,998,882
2011-08-23 2011-08-19 4.246 1,535,691 +438,906 0.04% 6,520,360
2011-08-22 2011-08-18 4.371 1,096,785 +41,117 0.03% 4,794,458
2011-08-19 2011-08-17 4.413 1,055,668 -23,906 0.03% 4,658,880
2011-08-18 2011-08-16 4.476 1,079,574 -82,235 0.03% 4,832,122
2011-08-17 2011-08-15 4.434 1,161,809 +143,434 0.03% 5,151,602
2011-08-16 2011-08-12 4.330 1,018,375 +1,912 0.03% 4,409,098
2011-08-12 2011-08-10 4.330 1,016,463 -23,905 0.03% 4,400,820
2011-08-10 2011-08-08 4.288 1,040,368 +28,686 0.03% 4,460,798
2011-08-09 2011-08-05 4.350 1,011,682 +52,592 0.03% 4,401,281
2011-08-08 2011-08-04 4.664 959,090 +9,563 0.03% 4,473,382
2011-08-04 2011-08-02 4.790 949,527 -22,950 0.03% 4,547,938
2011-08-01 2011-07-28 4.790 972,477 +19,125 0.03% 4,657,861
2011-07-29 2011-07-27 4.769 953,352 -1,913 0.03% 4,546,318
2011-07-27 2011-07-25 4.727 955,265 -47,811 0.03% 4,515,481
2011-07-25 2011-07-21 4.706 1,003,076 +47,811 0.03% 4,720,501
2011-07-15 2011-07-13 4.769 955,265 -143,433 0.03% 4,555,441
2011-07-14 2011-07-12 4.622 1,098,698 +143,433 0.03% 5,078,580
2011-07-13 2011-07-11 4.706 955,265 +13,387 0.03% 4,495,501
2011-07-12 2011-07-08 4.894 941,878 +14,344 0.03% 4,609,802
2011-07-11 2011-07-07 4.936 927,534 -19,125 0.02% 4,578,398
2011-07-07 2011-07-05 5.187 946,659 -202,719 0.03% 4,910,401
2011-07-06 2011-07-04 5.145 1,149,378 -366,232 0.03% 5,913,842
2011-07-05 2011-06-30 5.020 1,515,610 +488,629 0.04% 7,607,999
2011-07-04 2011-06-29 5.124 1,026,981 -428,387 0.03% 5,262,598
2011-06-29 2011-06-27 4.560 1,455,368 +23,905 0.04% 6,635,918
2011-06-28 2011-06-24 4.518 1,431,463 +350,933 0.04% 6,467,041
2011-06-27 2011-06-23 4.392 1,080,530 +4,781 0.03% 4,746,001
2011-06-24 2011-06-22 4.413 1,075,749 -124,308 0.03% 4,747,502
2011-06-23 2011-06-21 4.267 1,200,057 +167,338 0.03% 5,120,398
2011-06-22 2011-06-20 4.141 1,032,719 +2,869 0.03% 4,276,801
2011-06-21 2011-06-17 4.141 1,029,850 +23,906 0.03% 4,264,920
2011-06-20 2011-06-16 4.120 1,005,944 +14,343 0.03% 4,144,878
2011-06-17 2011-06-15 4.225 991,601 +4,781 0.03% 4,189,479
2011-06-16 2011-06-14 4.309 986,820 -20,081 0.03% 4,251,840
2011-06-13 2011-06-09 4.016 1,006,901 +957 0.03% 4,043,521
2011-06-10 2011-06-08 4.350 1,005,944 -17,212 0.03% 4,376,318
2011-06-08 2011-06-03 4.413 1,023,156 +47,811 0.03% 4,515,398
2011-06-07 2011-06-02 4.392 975,345 +4,781 0.03% 4,283,998
2011-06-03 2011-06-01 4.601 970,564 +4,781 0.03% 4,465,999
2011-06-02 2011-05-31 4.685 965,783 -28,687 0.03% 4,524,799
2011-05-30 2011-05-26 4.518 994,470 -26,774 0.03% 4,492,801
2011-05-27 2011-05-25 4.664 1,021,244 +26,774 0.03% 4,763,280
2011-05-26 2011-05-24 4.706 994,470 +52,592 0.03% 4,680,001
2011-05-25 2011-05-23 4.664 941,878 -19,124 0.03% 4,393,101
2011-05-24 2011-05-20 4.643 961,002 +115,703 0.03% 4,462,200
2011-05-20 2011-05-18 5.083 845,299 -5,738 0.02% 4,296,238
2011-05-18 2011-05-16 5.292 851,037 -14,343 0.02% 4,503,402
2011-05-17 2011-05-13 5.354 865,380 -1,912 0.02% 4,633,600
2011-05-13 2011-05-11 5.396 867,292 +956 0.02% 4,680,118
2011-05-06 2011-05-04 5.020 866,336 -5,738 0.02% 4,348,799
2011-05-04 2011-04-29 5.145 872,074 -16,255 0.02% 4,487,042
2011-05-03 2011-04-28 4.957 888,329 -4,781 0.02% 4,403,458
2011-04-28 2011-04-26 5.271 893,110 +19,124 0.02% 4,707,358
2011-04-20 2011-04-18 5.375 873,986 -23,906 0.02% 4,697,960
2011-04-15 2011-04-13 5.438 897,892 -4,781 0.02% 4,882,803
2011-04-14 2011-04-12 5.459 902,673 -4,781 0.02% 4,927,682
2011-04-13 2011-04-11 5.543 907,454 -14,343 0.02% 5,029,701
2011-04-12 2011-04-08 5.501 921,797 -55,461 0.02% 5,070,640
2011-04-11 2011-04-07 5.083 977,258 +4,781 0.03% 4,966,921
2011-04-08 2011-04-06 4.811 972,477 -9,562 0.03% 4,678,201
2011-04-04 2011-03-31 4.832 982,039 -28,687 0.03% 4,744,740
2011-03-29 2011-03-25 4.727 1,010,726 -47,811 0.03% 4,777,642
2011-03-25 2011-03-23 4.978 1,058,537 +29,643 0.03% 5,269,322
2011-03-24 2011-03-22 4.748 1,028,894 -14,343 0.03% 4,885,041
2011-03-23 2011-03-21 4.518 1,043,237 +20,081 0.03% 4,713,119
2011-03-22 2011-03-18 4.434 1,023,156 -66,936 0.03% 4,536,798
2011-03-21 2011-03-17 4.371 1,090,092 +95,622 0.03% 4,765,200
2011-03-18 2011-03-16 4.539 994,470 -55,461 0.03% 4,513,601
2011-03-17 2011-03-15 4.497 1,049,931 -7,649 0.03% 4,721,402
2011-03-16 2011-03-14 4.601 1,057,580 +9,562 0.03% 4,866,398
2011-03-15 2011-03-11 4.664 1,048,018 -11,475 0.03% 4,888,159
2011-03-14 2011-03-10 4.852 1,059,493 -95,622 0.03% 5,141,121
2011-03-11 2011-03-09 4.894 1,155,115 +12,431 0.03% 5,653,440
2011-03-10 2011-03-08 4.999 1,142,684 +71,716 0.03% 5,712,100
2011-03-07 2011-03-03 4.497 1,070,968 +23,906 0.03% 4,816,002
2011-03-03 2011-03-01 4.560 1,047,062 -11,475 0.03% 4,774,200
2011-03-01 2011-02-25 4.204 1,058,537 -32,511 0.03% 4,450,141
2011-02-28 2011-02-24 3.974 1,091,048 -39,205 0.03% 4,335,799
2011-02-25 2011-02-23 4.246 1,130,253 +116,659 0.03% 4,798,919
2011-02-24 2011-02-22 4.371 1,013,594 -1,913 0.03% 4,430,799
2011-02-23 2011-02-21 4.622 1,015,507 -26,774 0.03% 4,694,041
2011-02-22 2011-02-18 4.727 1,042,281 -1,912 0.03% 4,926,801
2011-02-21 2011-02-17 4.748 1,044,193 +6,693 0.03% 4,957,678
2011-02-18 2011-02-16 4.811 1,037,500 -71,716 0.03% 4,991,001
2011-02-17 2011-02-15 4.601 1,109,216 +13,387 0.03% 5,103,998
2011-02-16 2011-02-14 4.330 1,095,829 +33,467 0.03% 4,744,439
2011-02-15 2011-02-11 4.204 1,062,362 +49,724 0.03% 4,466,222
2011-02-14 2011-02-10 4.413 1,012,638 +9,562 0.03% 4,468,980
2011-02-11 2011-02-09 4.643 1,003,076 -11,474 0.03% 4,657,561
2011-02-10 2011-02-08 4.685 1,014,550 +35,380 0.03% 4,753,278
2011-02-09 2011-02-07 4.706 979,170 -100,404 0.03% 4,607,999
2011-02-08 2011-02-02 4.915 1,079,574 +53,549 0.03% 5,306,302
2011-02-07 2011-01-31 5.062 1,026,025 +76,498 0.03% 5,193,319
2011-02-01 2011-01-28 5.417 949,527 -41,118 0.03% 5,143,738
2011-01-31 2011-01-27 5.354 990,645 +153,952 0.03% 5,304,320
2011-01-28 2011-01-26 5.794 836,693 +48,767 0.02% 4,847,498
2011-01-27 2011-01-25 6.317 787,926 +9,562 0.02% 4,976,959
2011-01-26 2011-01-24 6.421 778,364 -12,431 0.02% 4,997,961
2011-01-24 2011-01-20 6.526 790,795 -63,110 0.02% 5,160,482
2011-01-21 2011-01-19 6.693 853,905 -7,650 0.02% 5,715,198
2011-01-20 2011-01-18 6.379 861,555 -3,825 0.02% 5,496,099
2011-01-19 2011-01-17 6.463 865,380 -4,781 0.02% 5,592,900
2011-01-18 2011-01-14 6.526 870,161 +9,562 0.02% 5,678,399
2011-01-17 2011-01-13 6.588 860,599 +2,869 0.02% 5,670,001
2011-01-10 2011-01-06 6.756 857,730 -14,344 0.02% 5,794,618
2011-01-07 2011-01-05 6.902 872,074 -67,891 0.02% 6,019,203
2011-01-06 2011-01-04 6.630 939,965 +63,110 0.03% 6,232,218
2011-01-05 2011-01-03 6.651 876,855 -43,030 0.02% 5,832,122
2011-01-04 2010-12-31 6.484 919,885 -4,781 0.02% 5,964,403
2011-01-03 2010-12-29 6.484 924,666 +51,636 0.02% 5,995,402
2010-12-30 2010-12-28 6.547 873,030 +9,562 0.02% 5,715,381
2010-12-29 2010-12-24 6.944 863,468 +23,906 0.02% 5,995,923
2010-12-28 2010-12-22 6.902 839,562 -160,645 0.02% 5,794,800
2010-12-23 2010-12-21 6.442 1,000,207 +65,979 0.03% 6,443,359
2010-12-22 2010-12-20 6.630 934,228 -1,912 0.03% 6,194,181
2010-12-21 2010-12-17 7.132 936,140 -17,212 0.03% 6,676,777
2010-12-17 2010-12-15 7.362 953,352 +34,424 0.03% 7,018,878
2010-12-16 2010-12-14 7.216 918,928 +73,629 0.02% 6,630,897
2010-12-15 2010-12-13 7.843 845,299 -19,125 0.02% 6,629,997
2010-12-13 2010-12-09 8.152 864,424 +46,855 0.02% 7,046,388
2010-12-10 2010-12-08 8.301 817,569 +25,596 0.02% 6,786,571
2010-12-09 2010-12-07 8.408 791,973 -42,176 0.02% 6,658,601
2010-12-08 2010-12-06 8.322 834,149 +15,933 0.02% 6,942,000
2010-12-07 2010-12-03 8.301 818,216 -4,686 0.02% 6,791,942
2010-12-06 2010-12-02 8.280 822,902 -16,870 0.02% 6,813,280
2010-12-03 2010-12-01 8.365 839,772 +27,180 0.02% 7,024,636
2010-12-02 2010-11-30 8.621 812,592 -112,470 0.02% 7,005,357
2010-12-01 2010-11-29 8.173 925,062 +190,261 0.03% 7,560,421
2010-11-30 2010-11-26 8.088 734,801 -16,870 0.02% 5,942,721
2010-11-29 2010-11-25 8.045 751,671 -59,047 0.02% 6,047,078
2010-11-26 2010-11-24 7.703 810,718 -9,372 0.02% 6,245,301
2010-11-25 2010-11-23 7.767 820,090 +75,917 0.02% 6,369,998
2010-11-24 2010-11-22 7.981 744,173 +4,686 0.02% 5,939,117
2010-11-23 2010-11-19 7.874 739,487 +1,874 0.02% 5,822,819
2010-11-22 2010-11-18 7.703 737,613 -13,121 0.02% 5,682,143
2010-11-19 2010-11-17 7.341 750,734 +3,749 0.02% 5,510,880
2010-11-17 2010-11-15 8.024 746,985 -174,328 0.02% 5,993,439
2010-11-16 2010-11-12 7.917 921,313 +78,729 0.03% 7,293,861
2010-11-15 2010-11-11 8.109 842,584 +8,435 0.02% 6,832,399
2010-11-12 2010-11-10 8.045 834,149 +86,227 0.02% 6,710,600
2010-11-11 2010-11-09 8.344 747,922 -23,431 0.02% 6,240,357
2010-11-09 2010-11-05 8.344 771,353 -9,373 0.02% 6,435,856
2010-11-08 2010-11-04 8.194 780,726 +14,996 0.02% 6,397,441
2010-11-05 2010-11-03 8.429 765,730 -4,686 0.02% 6,454,300
2010-11-04 2010-11-02 8.408 770,416 -22,494 0.02% 6,477,358
2010-11-03 2010-11-01 8.472 792,910 -38,427 0.02% 6,717,239
2010-11-02 2010-10-29 8.365 831,337 +96,536 0.02% 6,954,078
2010-11-01 2010-10-28 8.216 734,801 -74,042 0.02% 6,036,801
2010-10-29 2010-10-27 8.301 808,843 -8,436 0.02% 6,714,137
2010-10-28 2010-10-26 8.514 817,279 -56,234 0.02% 6,958,564
2010-10-27 2010-10-25 8.642 873,513 +45,925 0.02% 7,549,197
2010-10-26 2010-10-22 8.216 827,588 -8,435 0.02% 6,799,098
2010-10-25 2010-10-21 8.024 836,023 -8,436 0.02% 6,707,836
2010-10-22 2010-10-20 7.746 844,459 -24,368 0.02% 6,541,263
2010-10-21 2010-10-19 7.767 868,827 -23,431 0.02% 6,748,560
2010-10-20 2010-10-18 7.469 892,258 -24,369 0.02% 6,663,998
2010-10-19 2010-10-15 7.639 916,627 -147,147 0.03% 7,002,483
2010-10-18 2010-10-14 7.149 1,063,774 +177,139 0.03% 7,604,498
2010-10-15 2010-10-13 7.021 886,635 +3,749 0.02% 6,224,682
2010-10-14 2010-10-12 7.127 882,886 -21,556 0.02% 6,292,562
2010-10-13 2010-10-11 7.191 904,442 -76,855 0.02% 6,504,097
2010-10-12 2010-10-08 6.786 981,297 +938 0.03% 6,658,923
2010-10-11 2010-10-07 6.914 980,359 +14,058 0.03% 6,778,078
2010-10-08 2010-10-06 7.063 966,301 -91,850 0.03% 6,825,222
2010-10-07 2010-10-05 7.127 1,058,151 +52,486 0.03% 7,541,722
2010-10-06 2010-10-04 7.021 1,005,665 +51,549 0.03% 7,060,340
2010-10-05 2010-09-30 7.191 954,116 -15,934 0.03% 6,861,317
2010-10-04 2010-09-29 6.957 970,050 +9,373 0.03% 6,748,203
2010-09-30 2010-09-28 6.722 960,677 +13,121 0.03% 6,457,499
2010-09-29 2010-09-27 7.042 947,556 -14,996 0.03% 6,672,602
2010-09-28 2010-09-24 6.914 962,552 +20,620 0.03% 6,654,962
2010-09-27 2010-09-22 6.850 941,932 -84,352 0.03% 6,452,098
2010-09-24 2010-09-21 6.807 1,026,284 -57,172 0.03% 6,986,097
2010-09-22 2010-09-20 6.764 1,083,456 +154,645 0.03% 7,329,037
2010-09-21 2010-09-17 6.188 928,811 -176,202 0.03% 5,747,801
2010-09-20 2010-09-16 5.868 1,105,013 +46,862 0.03% 6,484,500
2010-09-17 2010-09-15 6.082 1,058,151 +144,336 0.03% 6,435,301
2010-09-16 2010-09-14 6.231 913,815 +20,620 0.03% 5,694,001
2010-09-15 2010-09-13 6.487 893,195 -13,122 0.02% 5,794,237
2010-09-14 2010-09-10 6.487 906,317 -937 0.02% 5,879,361
2010-09-13 2010-09-09 6.210 907,254 -6,561 0.02% 5,633,759
2010-09-10 2010-09-08 5.996 913,815 -43,113 0.03% 5,479,501
2010-09-09 2010-09-07 5.996 956,928 +7,498 0.03% 5,738,019
2010-09-08 2010-09-06 5.719 949,430 +2,812 0.03% 5,429,679
2010-09-07 2010-09-03 5.804 946,618 +93,724 0.03% 5,494,397
2010-09-06 2010-09-02 5.932 852,894 +69,356 0.02% 5,059,601
2010-09-03 2010-09-01 5.634 783,538 -1,874 0.02% 4,414,082
2010-09-01 2010-08-30 5.484 785,412 +4,686 0.02% 4,307,319
2010-08-31 2010-08-27 5.377 780,726 -1,874 0.02% 4,198,320
2010-08-30 2010-08-26 5.377 782,600 -3,749 0.02% 4,208,398
2010-08-27 2010-08-25 5.441 786,349 -6,561 0.02% 4,278,898
2010-08-26 2010-08-24 5.548 792,910 -937 0.02% 4,399,199
2010-08-24 2010-08-20 5.399 793,847 -24,369 0.02% 4,285,818
2010-08-19 2010-08-17 5.882 818,216 +54,085 0.02% 4,812,512
2010-08-18 2010-08-16 5.704 764,131 -3,605 0.02% 4,358,719
2010-08-17 2010-08-13 5.504 767,736 -47,758 0.02% 4,225,922
2010-08-13 2010-08-11 5.327 815,494 +24,330 0.02% 4,344,001
2010-08-12 2010-08-10 5.349 791,164 -901 0.02% 4,231,959
2010-08-09 2010-08-05 5.171 792,065 +3,604 0.02% 4,096,139
2010-08-06 2010-08-04 5.260 788,461 -901 0.02% 4,147,501
2010-08-05 2010-08-03 5.149 789,362 +9,011 0.02% 4,064,641
2010-07-30 2010-07-28 5.349 780,351 -9,011 0.02% 4,174,120
2010-07-28 2010-07-26 5.105 789,362 +8,110 0.02% 4,029,601
2010-07-23 2010-07-21 5.327 781,252 +7,209 0.02% 4,161,600
2010-07-22 2010-07-20 5.416 774,043 -18,022 0.02% 4,191,919
2010-07-21 2010-07-19 5.260 792,065 +8,110 0.02% 4,166,459
2010-07-20 2010-07-16 5.371 783,955 -56,769 0.02% 4,210,798
2010-07-19 2010-07-15 5.238 840,724 -171,209 0.02% 4,403,757
2010-07-16 2010-07-14 5.371 1,011,933 -18,022 0.03% 5,435,319
2010-07-14 2010-07-12 5.060 1,029,955 +17,121 0.03% 5,212,080
2010-07-13 2010-07-09 4.994 1,012,834 +121,648 0.03% 5,057,999
2010-07-12 2010-07-08 4.661 891,186 +103,626 0.03% 4,153,800
2010-07-09 2010-07-07 4.661 787,560 +4,506 0.02% 3,670,801
2010-07-07 2010-07-05 4.506 783,054 -25,231 0.02% 3,528,139
2010-07-06 2010-07-02 4.728 808,285 +4,506 0.02% 3,821,220
2010-07-02 2010-06-29 4.572 803,779 -4,506 0.02% 3,675,038
2010-06-29 2010-06-25 4.816 808,285 +18,022 0.02% 3,892,980
2010-06-25 2010-06-23 5.060 790,263 -6,308 0.02% 3,999,120
2010-06-24 2010-06-22 4.683 796,571 +27,033 0.02% 3,730,481
2010-06-22 2010-06-18 4.550 769,538 +4,506 0.02% 3,501,401
2010-06-17 2010-06-14 4.572 765,032 -5,407 0.02% 3,497,879
2010-06-11 2010-06-09 4.284 770,439 -4,505 0.02% 3,300,301
2010-06-09 2010-06-07 4.084 774,944 -10,814 0.02% 3,164,799
2010-06-08 2010-06-04 4.040 785,758 -901 0.02% 3,174,082
2010-06-07 2010-06-03 3.951 786,659 -22,527 0.02% 3,107,882
2010-06-04 2010-06-02 3.862 809,186 +22,527 0.02% 3,125,040
2010-05-25 2010-05-20 3.995 786,659 +8,110 0.02% 3,142,802
2010-05-24 2010-05-19 3.862 778,549 +4,506 0.02% 3,006,721
2010-05-19 2010-05-17 4.261 774,043 +10,813 0.02% 3,298,559
2010-05-18 2010-05-14 4.506 763,230 -4,506 0.02% 3,438,820
2010-05-17 2010-05-13 4.372 767,736 -9,011 0.02% 3,356,882
2010-05-13 2010-05-11 4.239 776,747 +9,011 0.02% 3,292,842
2010-05-12 2010-05-10 4.350 767,736 +4,506 0.02% 3,339,842
2010-05-11 2010-05-07 4.062 763,230 +2,703 0.02% 3,100,020
2010-05-04 2010-04-30 4.816 760,527 +901 0.02% 3,662,961
2010-05-03 2010-04-29 4.972 759,626 -901 0.02% 3,776,642
2010-04-30 2010-04-28 4.705 760,527 +13,517 0.02% 3,578,561
2010-04-29 2010-04-27 4.883 747,010 -5,407 0.02% 3,647,599
2010-04-28 2010-04-26 4.483 752,417 -10,813 0.02% 3,373,401
2010-04-23 2010-04-21 4.350 763,230 -54,066 0.02% 3,320,240
2010-04-22 2010-04-20 4.150 817,296 -13,516 0.02% 3,392,180
2010-04-21 2010-04-19 3.995 830,812 -1,803 0.02% 3,319,198
2010-04-20 2010-04-16 4.173 832,615 +19,825 0.02% 3,474,242
2010-04-19 2010-04-15 4.284 812,790 +13,516 0.02% 3,481,718
2010-04-16 2010-04-14 4.328 799,274 -33,341 0.02% 3,459,300
2010-04-15 2010-04-13 4.261 832,615 +60,374 0.02% 3,548,162
2010-04-14 2010-04-12 4.395 772,241 +9,011 0.02% 3,393,720
2010-04-13 2010-04-09 4.395 763,230 +1,802 0.02% 3,354,120
2010-04-09 2010-04-07 4.483 761,428 -26,132 0.02% 3,413,801
2010-04-08 2010-04-01 3.995 787,560 +1,802 0.02% 3,146,401
2010-04-07 2010-03-31 3.862 785,758 -2,703 0.02% 3,034,562
2010-03-15 2010-03-11 3.729 788,461 +2,703 0.02% 2,940,001
2010-03-03 2010-03-01 3.751 785,758 -1,802 0.02% 2,947,362
2010-02-26 2010-02-24 3.729 787,560 -2,703 0.02% 2,936,641
2010-02-25 2010-02-23 3.662 790,263 +2,703 0.02% 2,894,100
2010-02-18 2010-02-12 3.440 787,560 -901 0.02% 2,709,401
2010-02-17 2010-02-11 3.440 788,461 -901 0.02% 2,712,501
2010-02-12 2010-02-10 3.351 789,362 -7,209 0.02% 2,645,520
2010-02-02 2010-01-29 3.418 796,571 +1,803 0.02% 2,722,721
2010-01-29 2010-01-27 3.396 794,768 -5,407 0.02% 2,698,918
2010-01-26 2010-01-22 3.573 800,175 -901 0.02% 2,859,360
2010-01-25 2010-01-21 3.707 801,076 +11,714 0.02% 2,969,259
2010-01-15 2010-01-13 3.884 789,362 -4,505 0.02% 3,066,000
2010-01-11 2010-01-07 3.884 793,867 -9,011 0.02% 3,083,498
2010-01-08 2010-01-06 3.951 802,878 +3,604 0.02% 3,171,959
2010-01-07 2010-01-05 4.040 799,274 -4,505 0.02% 3,228,680
2010-01-06 2010-01-04 3.906 803,779 +4,505 0.02% 3,139,838
2010-01-05 2009-12-31 3.862 799,274 -7,209 0.02% 3,086,760
2009-12-30 2009-12-28 3.781 806,483 +16,300 0.02% 3,049,639
2009-12-29 2009-12-24 3.622 790,183 -878 0.02% 2,862,002
2009-12-28 2009-12-22 3.554 791,061 -2,633 0.02% 2,811,122
2009-12-17 2009-12-15 3.622 793,694 -7,902 0.02% 2,874,718
2009-12-16 2009-12-14 3.668 801,596 -1,756 0.02% 2,939,859
2009-12-15 2009-12-11 3.440 803,352 -274,808 0.02% 2,763,299
2009-12-14 2009-12-10 3.394 1,078,160 +38,631 0.03% 3,659,439
2009-12-11 2009-12-09 3.759 1,039,529 +263,394 0.03% 3,907,200
2009-12-10 2009-12-08 3.713 776,135 -2,634 0.02% 2,881,841
2009-12-09 2009-12-07 3.713 778,769 -61,458 0.02% 2,891,621
2009-12-08 2009-12-04 3.713 840,227 -878 0.02% 3,119,818
2009-12-07 2009-12-03 3.736 841,105 +21,949 0.02% 3,142,238
2009-12-04 2009-12-02 3.759 819,156 +35,119 0.02% 3,078,900
2009-12-03 2009-12-01 3.759 784,037 +4,390 0.02% 2,946,901
2009-12-01 2009-11-27 3.531 779,647 +8,780 0.02% 2,752,801
2009-11-30 2009-11-26 3.736 770,867 +7,024 0.02% 2,879,840
2009-11-27 2009-11-25 3.531 763,843 -127,307 0.02% 2,697,000
2009-11-25 2009-11-23 3.759 891,150 +133,453 0.03% 3,349,499
2009-11-24 2009-11-20 3.645 757,697 -878 0.02% 2,761,599
2009-11-23 2009-11-19 3.827 758,575 -878 0.02% 2,903,039
2009-11-19 2009-11-17 3.827 759,453 +7,902 0.02% 2,906,399
2009-11-18 2009-11-16 3.986 751,551 +1,756 0.02% 2,995,998
2009-11-17 2009-11-13 4.009 749,795 +10,535 0.02% 3,006,078
2009-11-16 2009-11-12 4.260 739,260 -21,949 0.02% 3,149,081
2009-11-13 2009-11-11 3.508 761,209 -8,780 0.02% 2,670,359
2009-11-11 2009-11-09 3.462 769,989 -878 0.02% 2,666,080
2009-11-10 2009-11-06 3.417 770,867 -1,756 0.02% 2,634,000
2009-11-09 2009-11-05 3.440 772,623 -4,390 0.02% 2,657,600
2009-11-06 2009-11-04 3.417 777,013 +12,292 0.02% 2,655,001
2009-11-05 2009-11-03 3.485 764,721 -1,756 0.02% 2,665,260
2009-10-30 2009-10-28 3.189 766,477 +878 0.02% 2,444,400
2009-10-29 2009-10-27 3.257 765,599 +4,390 0.02% 2,493,920
2009-10-23 2009-10-21 3.349 761,209 +4,390 0.02% 2,548,979
2009-10-19 2009-10-15 3.212 756,819 -2,634 0.02% 2,430,839
2009-10-13 2009-10-09 3.166 759,453 -13,170 0.02% 2,404,699
2009-10-09 2009-10-07 2.916 772,623 +13,170 0.02% 2,252,800
2009-09-30 2009-09-28 2.870 759,453 -13,170 0.02% 2,179,799
2009-09-29 2009-09-25 2.939 772,623 -3,512 0.02% 2,270,400
2009-09-28 2009-09-24 2.916 776,135 +14,048 0.02% 2,263,040
2009-09-25 2009-09-23 2.961 762,087 -1,756 0.02% 2,256,800
2009-09-23 2009-09-21 2.802 763,843 -21,072 0.02% 2,140,200
2009-09-17 2009-09-15 2.642 784,915 -8,779 0.02% 2,074,081
2009-09-16 2009-09-14 2.642 793,694 -8,780 0.02% 2,097,279
2009-09-11 2009-09-09 3.116 802,474 +8,780 0.02% 2,500,110
2009-09-10 2009-09-08 3.042 793,694 +56,683 0.02% 2,414,345
2009-09-03 2009-09-01 2.919 737,011 -8,153 0.02% 2,151,520
2009-09-02 2009-08-31 2.919 745,164 +3,261 0.02% 2,175,321
2009-08-28 2009-08-26 2.993 741,903 +2,446 0.02% 2,220,401
2009-08-27 2009-08-25 2.993 739,457 -815 0.02% 2,213,081
2009-08-26 2009-08-24 2.993 740,272 +7,337 0.02% 2,215,520
2009-08-21 2009-08-19 2.870 732,935 +8,153 0.02% 2,103,661
2009-08-20 2009-08-18 2.993 724,782 -8,153 0.02% 2,169,161
2009-08-19 2009-08-17 2.944 732,935 +20,382 0.02% 2,157,601
2009-08-18 2009-08-14 3.116 712,553 -8,152 0.02% 2,219,961
2009-08-14 2009-08-12 3.165 720,705 -17,121 0.02% 2,280,719
2009-08-13 2009-08-11 3.238 737,826 -15,490 0.02% 2,389,199
2009-08-11 2009-08-07 2.919 753,316 -13,860 0.02% 2,199,119
2009-08-07 2009-08-05 3.042 767,176 +19,566 0.02% 2,333,679
2009-08-06 2009-08-04 3.017 747,610 -33,426 0.02% 2,255,821
2009-08-05 2009-08-03 2.821 781,036 -815 0.02% 2,203,400
2009-08-04 2009-07-31 2.772 781,851 +4,891 0.02% 2,167,339
2009-08-03 2009-07-30 2.748 776,960 +18,752 0.02% 2,134,721
2009-07-31 2009-07-29 2.748 758,208 +4,892 0.02% 2,083,200
2009-07-30 2009-07-28 2.895 753,316 +4,076 0.02% 2,180,639
2009-07-29 2009-07-27 2.797 749,240 -4,076 0.02% 2,095,320
2009-07-28 2009-07-24 2.576 753,316 +4,076 0.02% 1,940,399
2009-07-24 2009-07-22 2.600 749,240 -6,522 0.02% 1,948,280
2009-07-22 2009-07-20 2.527 755,762 +8,152 0.02% 1,909,619
2009-07-21 2009-07-17 2.429 747,610 -815 0.02% 1,815,661
2009-07-17 2009-07-15 2.453 748,425 -40,764 0.02% 1,836,000
2009-07-16 2009-07-14 2.429 789,189 +42,395 0.02% 1,916,641
2009-07-13 2009-07-09 2.576 746,794 -2,446 0.02% 1,923,599
2009-07-09 2009-07-07 2.551 749,240 +6,522 0.02% 1,911,520
2009-07-08 2009-07-06 2.355 742,718 +2,446 0.02% 1,749,120
2009-07-02 2009-06-29 2.085 740,272 -815 0.02% 1,543,600
2009-06-29 2009-06-25 2.110 741,087 -86,420 0.02% 1,563,479
2009-06-26 2009-06-24 2.085 827,507 -815 0.03% 1,725,501
2009-06-22 2009-06-18 2.012 828,322 +815 0.03% 1,666,240
2009-06-19 2009-06-17 2.061 827,507 +81,528 0.03% 1,705,201
2009-06-17 2009-06-15 2.183 745,979 +4,892 0.02% 1,628,700
2009-06-11 2009-06-09 2.429 741,087 -33,427 0.02% 1,799,819
2009-06-10 2009-06-08 2.551 774,514 -2,446 0.02% 1,976,001
2009-06-09 2009-06-05 2.502 776,960 -692,985 0.02% 1,944,121
2009-06-05 2009-06-03 2.453 1,469,945 -125,553 0.05% 3,605,999
2009-06-04 2009-06-02 2.429 1,595,498 -61,961 0.05% 3,874,859
2009-06-03 2009-06-01 2.527 1,657,459 -35,873 0.05% 4,187,979
2009-06-02 2009-05-29 2.551 1,693,332 +48,102 0.05% 4,320,161
2009-06-01 2009-05-27 2.576 1,645,230 +571,509 0.05% 4,237,800
2009-05-29 2009-05-26 2.355 1,073,721 +345,678 0.03% 2,528,641
2009-05-22 2009-05-20 2.355 728,043 -815 0.02% 1,714,560
2009-05-20 2009-05-18 2.330 728,858 -83,158 0.02% 1,698,600
2009-05-19 2009-05-15 2.012 812,016 +73,375 0.03% 1,633,439
2009-05-13 2009-05-11 1.668 738,641 -816 0.02% 1,232,159
2009-05-11 2009-05-07 1.742 739,457 -8,153 0.02% 1,287,940
2009-05-07 2009-05-05 1.570 747,610 -16,305 0.02% 1,173,761
2009-04-20 2009-04-16 1.496 763,915 -14,675 0.02% 1,143,140
2009-04-16 2009-04-14 1.496 778,590 -40,764 0.02% 1,165,100
2009-04-09 2009-04-07 1.472 819,354 -815 0.03% 1,206,000
2009-04-07 2009-04-03 1.472 820,169 -20,382 0.03% 1,207,200
2009-04-06 2009-04-02 1.423 840,551 +54,623 0.03% 1,195,960
2009-03-26 2009-03-24 1.300 785,928 -815 0.02% 1,021,841
2009-03-24 2009-03-20 1.276 786,743 -12,229 0.02% 1,003,600
2009-03-20 2009-03-18 1.276 798,972 +12,229 0.03% 1,019,200
2009-03-17 2009-03-13 1.227 786,743 +16,306 0.02% 965,000
2009-03-13 2009-03-11 1.178 770,437 -4,077 0.02% 907,200
2009-03-02 2009-02-26 1.276 774,514 -815 0.02% 988,000
2009-02-18 2009-02-16 1.644 775,329 -815 0.02% 1,274,340
2009-02-12 2009-02-10 1.693 776,144 +8,153 0.02% 1,313,760
2009-02-06 2009-02-04 1.693 767,991 +815 0.02% 1,299,959
2009-01-29 2009-01-22 1.619 767,176 -2,446 0.02% 1,242,120
2009-01-23 2009-01-21 1.595 769,622 +3,261 0.02% 1,227,200
2009-01-22 2009-01-20 1.717 766,361 -16,305 0.02% 1,316,000
2009-01-13 2009-01-09 1.889 782,666 -816 0.02% 1,478,399
2009-01-12 2009-01-08 1.864 783,482 +14,675 0.02% 1,460,720
2009-01-09 2009-01-07 1.963 768,807 +16,306 0.02% 1,508,800
2009-01-08 2009-01-06 1.938 752,501 -81,528 0.02% 1,458,340
2009-01-02 2008-12-29 1.815 834,029 +20,382 0.03% 1,514,040
2008-12-30 2008-12-24 1.864 813,647 -2,446 0.03% 1,516,960
2008-12-29 2008-12-22 2.025 816,093 +36,688 0.03% 1,652,669
2008-12-23 2008-12-19 1.973 779,405 +42,967 0.02% 1,537,901
2008-12-22 2008-12-18 1.843 736,438 -3,852 0.02% 1,357,520
2008-12-19 2008-12-17 1.765 740,290 -69,330 0.02% 1,306,960
2008-12-18 2008-12-16 1.765 809,620 +42,369 0.03% 1,429,360
2008-12-15 2008-12-11 1.947 767,251 +23,110 0.03% 1,493,999
2008-12-12 2008-12-10 1.843 744,141 -14,637 0.02% 1,371,719
2008-12-10 2008-12-08 1.895 758,778 -65,478 0.03% 1,438,100
2008-12-09 2008-12-05 1.999 824,256 +18,488 0.03% 1,647,800
2008-12-08 2008-12-04 1.740 805,768 -23,880 0.03% 1,401,640
2008-12-05 2008-12-03 1.662 829,648 +115,550 0.03% 1,378,559
2008-12-04 2008-12-02 1.636 714,098 -3,082 0.02% 1,168,019
2008-12-03 2008-12-01 1.740 717,180 -1,540 0.02% 1,247,540
2008-12-02 2008-11-28 1.636 718,720 +3,851 0.02% 1,175,579
2008-11-17 2008-11-13 1.973 714,869 +7,703 0.02% 1,410,560
2008-11-13 2008-11-11 2.389 707,166 -770 0.02% 1,689,121
2008-11-12 2008-11-10 2.518 707,936 -770 0.02% 1,782,860
2008-11-06 2008-11-04 2.337 708,706 -10,014 0.02% 1,656,000
2008-10-29 2008-10-27 1.999 718,720 -771 0.02% 1,436,819
2008-10-28 2008-10-24 2.233 719,491 -77,033 0.02% 1,606,480
2008-10-27 2008-10-23 2.311 796,524 -4,622 0.03% 1,840,520
2008-10-22 2008-10-20 2.466 801,146 -7,703 0.03% 1,976,000
2008-10-21 2008-10-17 2.466 808,849 -15,407 0.03% 1,994,999
2008-10-17 2008-10-15 2.441 824,256 -15,407 0.03% 2,011,600
2008-10-14 2008-10-10 2.518 839,663 -7,703 0.03% 2,114,601
2008-10-10 2008-10-08 2.544 847,366 -38,517 0.03% 2,156,000
2008-10-06 2008-10-02 2.518 885,883 +771 0.03% 2,231,001
2008-10-02 2008-09-29 2.570 885,112 -10,015 0.03% 2,275,019
2008-09-25 2008-09-23 2.596 895,127 -3,081 0.03% 2,324,001
2008-09-23 2008-09-19 2.596 898,208 +2,311 0.03% 2,332,000
2008-09-19 2008-09-17 2.820 895,897 +100,007 0.03% 2,526,622
2008-09-17 2008-09-12 3.140 795,890 +2,752 0.03% 2,499,121
2008-09-11 2008-09-09 3.227 793,138 +34,394 0.03% 2,559,660
2008-09-09 2008-09-05 3.373 758,744 -34,394 0.03% 2,558,962
2008-09-08 2008-09-04 3.431 793,138 +6,879 0.03% 2,721,080
2008-09-04 2008-09-02 3.605 786,259 +5,503 0.03% 2,834,639
2008-09-03 2008-09-01 3.576 780,756 -17,197 0.03% 2,792,100
2008-09-01 2008-08-28 3.547 797,953 +17,197 0.03% 2,830,399
2008-08-29 2008-08-27 3.663 780,756 +44,713 0.03% 2,860,200
2008-08-27 2008-08-25 3.780 736,043 +1,376 0.03% 2,781,999
2008-08-21 2008-08-19 3.692 734,667 +3,439 0.03% 2,712,719
2008-08-15 2008-08-13 3.722 731,228 -10,318 0.03% 2,721,280
2008-08-14 2008-08-12 3.780 741,546 -34,395 0.03% 2,802,799
2008-08-12 2008-08-08 3.809 775,941 +33,707 0.03% 2,955,361
2008-08-08 2008-08-05 3.838 742,234 -13,070 0.03% 2,848,559
2008-08-05 2008-08-01 3.925 755,304 -41,274 0.03% 2,964,600
2008-08-04 2008-07-31 3.809 796,578 -17,197 0.03% 3,033,962
2008-08-01 2008-07-30 3.925 813,775 +17,197 0.03% 3,194,101
2008-07-31 2008-07-29 3.925 796,578 -58,470 0.03% 3,126,602
2008-07-30 2008-07-28 3.780 855,048 -51,592 0.03% 3,231,799
2008-07-29 2008-07-25 3.576 906,640 +34,394 0.03% 3,242,280
2008-07-28 2008-07-24 3.722 872,246 -89,425 0.03% 3,246,082
2008-07-25 2008-07-23 3.547 961,671 -41,962 0.04% 3,411,119
2008-07-24 2008-07-22 3.518 1,003,633 +41,962 0.04% 3,530,781
2008-07-23 2008-07-21 3.431 961,671 +120,381 0.04% 3,299,279
2008-07-22 2008-07-18 3.373 841,290 +27,515 0.03% 2,837,359
2008-07-21 2008-07-17 3.460 813,775 +70,165 0.03% 2,815,541
2008-07-17 2008-07-15 3.518 743,610 +17,197 0.03% 2,616,020
2008-07-15 2008-07-11 3.663 726,413 -688 0.03% 2,661,121
2008-07-08 2008-07-04 3.605 727,101 +3,440 0.03% 2,621,362
2008-07-07 2008-07-03 3.692 723,661 -1,376 0.03% 2,672,080
2008-07-04 2008-07-02 3.692 725,037 -6,879 0.03% 2,677,160
2008-06-25 2008-06-23 3.809 731,916 -17,197 0.03% 2,787,681
2008-06-23 2008-06-19 3.954 749,113 +18,573 0.03% 2,962,080
2008-06-20 2008-06-18 4.070 730,540 -58,471 0.03% 2,973,600
2008-06-19 2008-06-17 3.983 789,011 +24,076 0.03% 3,142,781
2008-06-12 2008-06-10 4.129 764,935 +34,395 0.03% 3,158,082
2008-06-04 2008-06-02 4.216 730,540 -35,082 0.03% 3,079,800
2008-06-03 2008-05-30 4.070 765,622 +50,216 0.03% 3,116,398
2008-05-29 2008-05-27 4.419 715,406 +4,815 0.03% 3,161,598
2008-05-22 2008-05-20 4.274 710,591 -1,376 0.03% 3,037,019
2008-05-19 2008-05-15 4.216 711,967 -1,376 0.03% 3,001,500
2008-05-09 2008-05-07 4.623 713,343 -688 0.03% 3,297,661
2008-05-06 2008-05-02 4.594 714,031 -4,127 0.03% 3,280,082
2008-04-28 2008-04-24 4.361 718,158 -1,376 0.03% 3,132,000
2008-04-25 2008-04-23 4.303 719,534 -688 0.03% 3,096,161
2008-04-21 2008-04-17 4.361 720,222 -1,375 0.03% 3,141,001
2008-04-16 2008-04-14 4.070 721,597 -2,064 0.03% 2,937,198
2008-04-15 2008-04-11 4.070 723,661 -34,395 0.03% 2,945,600
2008-04-11 2008-04-09 4.158 758,056 -688 0.03% 3,151,721
2008-04-08 2008-04-03 4.129 758,744 -687 0.03% 3,132,522
2008-04-07 2008-04-02 4.099 759,431 -17,198 0.03% 3,113,278
2008-04-03 2008-04-01 4.099 776,629 -29,579 0.03% 3,183,781
2008-04-01 2008-03-28 4.070 806,208 -1,376 0.03% 3,281,600
2008-03-31 2008-03-27 3.896 807,584 +29,580 0.03% 3,146,321
2008-03-28 2008-03-26 3.867 778,004 +17,197 0.03% 3,008,458
2008-03-27 2008-03-25 3.605 760,807 -1,376 0.03% 2,742,879
2008-03-26 2008-03-20 3.285 762,183 -5,503 0.03% 2,504,080
2008-03-25 2008-03-19 3.373 767,686 -688 0.03% 2,589,120
2008-03-19 2008-03-17 3.460 768,374 -688 0.03% 2,658,460
2008-03-18 2008-03-14 3.634 769,062 -688 0.03% 2,795,000
2008-03-17 2008-03-13 3.605 769,750 +24,076 0.03% 2,775,121
2008-03-14 2008-03-12 3.722 745,674 -5,503 0.03% 2,775,041
2008-03-12 2008-03-10 3.518 751,177 -6,879 0.03% 2,642,641
2008-03-11 2008-03-07 3.692 758,056 -26,827 0.03% 2,799,081
2008-03-10 2008-03-06 3.954 784,883 -688 0.03% 3,103,518
2008-03-06 2008-03-04 4.390 785,571 +12,382 0.03% 3,448,839
2008-03-03 2008-02-28 4.623 773,189 -688 0.03% 3,574,319
2008-02-29 2008-02-27 4.536 773,877 +8,942 0.03% 3,509,999
2008-02-28 2008-02-26 4.332 764,935 -6,878 0.03% 3,313,762
2008-02-27 2008-02-25 4.739 771,813 -13,070 0.03% 3,657,718
2008-02-22 2008-02-20 5.175 784,883 -688 0.03% 4,061,958
2008-02-21 2008-02-19 5.321 785,571 -24,076 0.03% 4,179,718
2008-02-20 2008-02-18 5.408 809,647 +4,815 0.03% 4,378,438
2008-02-15 2008-02-13 5.495 804,832 -55,031 0.03% 4,422,599
2008-02-14 2008-02-12 5.379 859,863 +15,133 0.03% 4,624,997
2008-02-13 2008-02-11 5.495 844,730 -1,376 0.03% 4,641,841
2008-02-12 2008-02-06 5.466 846,106 +15,822 0.03% 4,624,802
2008-02-11 2008-02-04 5.873 830,284 +10,318 0.03% 4,876,279
2008-02-05 2008-02-01 6.164 819,966 +6,879 0.03% 5,054,081
2008-02-04 2008-01-31 6.047 813,087 -6,191 0.03% 4,917,121
2008-02-01 2008-01-30 6.338 819,278 +10,318 0.03% 5,192,760
2008-01-31 2008-01-29 6.803 808,960 -82,546 0.03% 5,503,683
2008-01-30 2008-01-28 6.106 891,506 +14,445 0.03% 5,443,197
2008-01-28 2008-01-24 5.233 877,061 -688 0.03% 4,590,001
2008-01-25 2008-01-23 5.408 877,749 -11,694 0.03% 4,746,722
2008-01-24 2008-01-22 5.233 889,443 -2,063 0.03% 4,654,801
2008-01-23 2008-01-21 5.640 891,506 +17,197 0.03% 5,028,477
2008-01-22 2008-01-18 5.786 874,309 +30,955 0.03% 5,058,579
2008-01-21 2008-01-17 5.728 843,354 -13,070 0.03% 4,830,439
2008-01-18 2008-01-16 5.582 856,424 -21,325 0.03% 4,780,800
2008-01-17 2008-01-15 6.542 877,749 -61,910 0.03% 5,742,002
2008-01-16 2008-01-14 6.949 939,659 -12,382 0.03% 6,529,481
2008-01-15 2008-01-11 7.210 952,041 -22,700 0.03% 6,864,641
2008-01-11 2008-01-09 7.559 974,741 -17,198 0.04% 7,368,398
2008-01-10 2008-01-08 7.705 991,939 -11,694 0.04% 7,642,604
2008-01-09 2008-01-07 7.763 1,003,633 +26,828 0.04% 7,791,063
2008-01-08 2008-01-04 7.705 976,805 +26,828 0.04% 7,526,001
2008-01-07 2008-01-03 7.676 949,977 -688 0.03% 7,291,679
2008-01-04 2008-01-02 7.385 950,665 -9,631 0.03% 7,020,559
2008-01-03 2007-12-31 7.269 960,296 -4,127 0.03% 6,980,003
2008-01-02 2007-12-27 7.530 964,423 -8,255 0.04% 7,262,361
2007-12-28 2007-12-24 7.676 972,678 -8,254 0.04% 7,465,923
2007-12-27 2007-12-20 7.792 980,932 +2,751 0.04% 7,643,358
2007-12-21 2007-12-19 7.385 978,181 -7,567 0.04% 7,223,762
2007-12-20 2007-12-18 7.501 985,748 +7,567 0.04% 7,394,284
2007-12-19 2007-12-17 7.588 978,181 -4,127 0.04% 7,422,842
2007-12-18 2007-12-14 7.559 982,308 +35,770 0.04% 7,425,600
2007-12-17 2007-12-13 7.908 946,538 -26,140 0.03% 7,485,442
2007-12-14 2007-12-12 8.257 972,678 -25,452 0.04% 8,031,523
2007-12-13 2007-12-11 8.083 998,130 +15,822 0.04% 8,067,564
2007-12-12 2007-12-10 7.501 982,308 +688 0.04% 7,368,480
2007-12-11 2007-12-07 7.676 981,620 -11,006 0.04% 7,534,559
2007-12-07 2007-12-05 7.792 992,626 +10,318 0.04% 7,734,477
2007-12-06 2007-12-04 7.617 982,308 -33,707 0.04% 7,482,720
2007-12-05 2007-12-03 7.617 1,016,015 +17,198 0.04% 7,739,482
2007-12-04 2007-11-30 7.937 998,817 +33,018 0.04% 7,927,917
2007-12-03 2007-11-29 7.559 965,799 +5,503 0.04% 7,300,802
2007-11-30 2007-11-28 7.501 960,296 -3,439 0.03% 7,203,363
2007-11-29 2007-11-27 7.559 963,735 +11,006 0.04% 7,285,200
2007-11-28 2007-11-26 7.676 952,729 -1,376 0.03% 7,312,802
2007-11-27 2007-11-23 7.501 954,105 -45,400 0.03% 7,156,924
2007-11-26 2007-11-22 7.850 999,505 +15,133 0.04% 7,846,197
2007-11-23 2007-11-21 8.286 984,372 -61,910 0.04% 8,156,702
2007-11-21 2007-11-19 8.664 1,046,282 +17,885 0.04% 9,065,161
2007-11-20 2007-11-16 8.751 1,028,397 -688 0.04% 8,999,902
2007-11-19 2007-11-15 9.100 1,029,085 -11,694 0.04% 9,364,963
2007-11-16 2007-11-14 9.158 1,040,779 +21,325 0.04% 9,531,902
2007-11-15 2007-11-13 8.577 1,019,454 -28,892 0.04% 8,743,799
2007-11-14 2007-11-12 8.577 1,048,346 +22,701 0.04% 8,991,604
2007-11-13 2007-11-09 8.897 1,025,645 +4,815 0.04% 9,124,918
2007-11-12 2007-11-08 8.664 1,020,830 -59,159 0.04% 8,844,641
2007-11-09 2007-11-07 8.897 1,079,989 -27,515 0.04% 9,608,404
2007-11-08 2007-11-06 8.751 1,107,504 -10,319 0.04% 9,692,198
2007-11-07 2007-11-05 8.926 1,117,823 +11,695 0.04% 9,977,504
2007-11-06 2007-11-02 9.536 1,106,128 -19,949 0.04% 10,548,476
2007-11-05 2007-11-01 9.565 1,126,077 -29,580 0.04% 10,771,458
2007-11-02 2007-10-31 9.653 1,155,657 +7,567 0.04% 11,155,205
2007-11-01 2007-10-30 9.536 1,148,090 -68,101 0.04% 10,948,643
2007-10-31 2007-10-29 9.420 1,216,191 -4,815 0.04% 11,456,641
2007-10-30 2007-10-26 9.595 1,221,006 +185,730 0.05% 11,714,999
2007-10-29 2007-10-25 9.275 1,035,276 -30,267 0.04% 9,601,903
2007-10-26 2007-10-24 9.188 1,065,543 -48,152 0.04% 9,789,682
2007-10-25 2007-10-23 9.188 1,113,695 +63,286 0.04% 10,232,078
2007-10-24 2007-10-22 9.071 1,050,409 -69,477 0.04% 9,528,478
2007-10-23 2007-10-18 9.420 1,119,886 -11,694 0.04% 10,549,438
2007-10-22 2007-10-17 9.536 1,131,580 -21,325 0.04% 10,791,197
2007-10-18 2007-10-16 9.536 1,152,905 -72,228 0.04% 10,994,560
2007-10-17 2007-10-15 9.682 1,225,133 -438,875 0.05% 11,861,455
2007-10-16 2007-10-12 9.624 1,664,008 +147,209 0.06% 16,013,782
2007-10-15 2007-10-11 9.914 1,516,799 0.06% 15,038,098

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top