History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.530 2,961,000 +0 0.03% 13,413,330
2025-10-13 2025-10-09 4.520 2,961,000 +0 0.03% 13,383,720
2025-10-10 2025-10-08 4.580 2,961,000 +14,000 0.03% 13,561,380
2025-10-09 2025-10-06 4.670 2,947,000 -36,000 0.03% 13,762,490
2025-10-08 2025-10-03 4.710 2,983,000 -98,000 0.03% 14,049,930
2025-10-06 2025-10-02 4.680 3,081,000 +158,000 0.03% 14,419,080
2025-10-03 2025-09-30 4.640 2,923,000 -64,000 0.03% 13,562,720
2025-10-02 2025-09-29 4.620 2,987,000 -24,000 0.03% 13,799,940
2025-09-30 2025-09-26 4.540 3,011,000 -26,000 0.03% 13,669,940
2025-09-29 2025-09-25 4.550 3,037,000 +52,000 0.03% 13,818,350
2025-09-26 2025-09-24 4.590 2,985,000 +50,000 0.03% 13,701,150
2025-09-25 2025-09-23 4.550 2,935,000 +36,000 0.03% 13,354,250
2025-09-24 2025-09-22 4.690 2,899,000 -30,000 0.03% 13,596,310
2025-09-23 2025-09-19 4.680 2,929,000 -30,000 0.03% 13,707,720
2025-09-22 2025-09-18 4.600 2,959,000 +68,000 0.03% 13,611,400
2025-09-19 2025-09-17 4.750 2,891,000 -68,000 0.02% 13,732,250
2025-09-18 2025-09-16 4.630 2,959,000 -44,000 0.03% 13,700,170
2025-09-17 2025-09-15 4.550 3,003,000 +70,000 0.03% 13,663,650
2025-09-16 2025-09-12 4.600 2,933,000 +38,000 0.03% 13,491,800
2025-09-15 2025-09-11 4.690 2,895,000 -42,000 0.03% 13,577,550
2025-09-12 2025-09-10 4.610 2,937,000 +34,000 0.03% 13,539,570
2025-09-11 2025-09-09 4.690 2,903,000 -6,000 0.03% 13,615,070
2025-09-10 2025-09-08 4.720 2,909,000 -150,000 0.03% 13,730,480
2025-09-09 2025-09-05 4.630 3,059,000 -84,000 0.03% 14,163,170
2025-09-08 2025-09-04 4.500 3,143,000 +28,000 0.03% 14,143,500
2025-09-05 2025-09-03 4.400 3,115,000 -20,000 0.03% 13,706,000
2025-09-03 2025-09-01 4.400 3,135,000 +78,000 0.03% 13,794,000
2025-09-02 2025-08-29 4.490 3,057,000 -20,000 0.03% 13,725,930
2025-09-01 2025-08-28 4.450 3,077,000 -26,000 0.03% 13,692,650
2025-08-29 2025-08-27 4.450 3,103,000 -130,000 0.03% 13,808,350
2025-08-28 2025-08-26 4.490 3,233,000 +52,000 0.03% 14,516,170
2025-08-27 2025-08-25 4.670 3,181,000 +8,000 0.03% 14,855,270
2025-08-26 2025-08-22 4.700 3,173,000 +124,000 0.03% 14,913,100
2025-08-25 2025-08-21 5.130 3,049,000 -6,000 0.03% 15,642,412
2025-08-22 2025-08-20 5.099 3,055,000 +163,906 0.03% 15,577,236
2025-08-21 2025-08-19 5.162 2,891,094 +7,641 0.03% 14,923,111
2025-08-20 2025-08-18 5.088 2,883,453 -87,869 0.03% 14,672,340
2025-08-19 2025-08-15 5.015 2,971,322 -103,151 0.03% 14,901,688
2025-08-18 2025-08-14 4.848 3,074,473 -21,013 0.03% 14,903,968
2025-08-15 2025-08-13 4.816 3,095,486 -9,551 0.03% 14,908,601
2025-08-14 2025-08-12 4.785 3,105,037 -34,383 0.03% 14,857,071
2025-08-13 2025-08-11 4.670 3,139,420 +51,575 0.03% 14,660,018
2025-08-12 2025-08-08 4.712 3,087,845 +7,641 0.03% 14,548,500
2025-08-11 2025-08-07 4.691 3,080,204 +22,922 0.03% 14,448,000
2025-08-08 2025-08-06 4.732 3,057,282 -45,845 0.03% 14,468,522
2025-08-07 2025-08-05 4.670 3,103,127 +9,551 0.03% 14,490,542
2025-08-06 2025-08-04 4.607 3,093,576 +45,845 0.03% 14,251,602
2025-08-05 2025-08-01 4.575 3,047,731 +70,678 0.03% 13,944,672
2025-08-04 2025-07-31 4.691 2,977,053 -40,114 0.03% 13,964,160
2025-08-01 2025-07-30 4.722 3,017,167 -82,139 0.03% 14,247,088
2025-07-31 2025-07-29 4.617 3,099,306 +170,008 0.03% 14,310,449
2025-07-30 2025-07-28 4.701 2,929,298 -26,743 0.03% 13,770,830
2025-07-29 2025-07-25 4.701 2,956,041 -24,832 0.03% 13,896,551
2025-07-28 2025-07-24 4.659 2,980,873 +5,730 0.03% 13,888,448
2025-07-25 2025-07-23 4.649 2,975,143 +87,870 0.03% 13,830,601
2025-07-24 2025-07-22 4.670 2,887,273 +7,640 0.03% 13,482,578
2025-07-23 2025-07-21 4.617 2,879,633 -34,383 0.03% 13,296,152
2025-07-22 2025-07-18 4.575 2,914,016 -80,229 0.03% 13,332,869
2025-07-21 2025-07-17 4.492 2,994,245 -13,371 0.03% 13,449,150
2025-07-18 2025-07-16 4.492 3,007,616 -85,960 0.03% 13,509,209
2025-07-17 2025-07-15 4.492 3,093,576 +17,192 0.03% 13,895,312
2025-07-16 2025-07-14 4.450 3,076,384 +9,551 0.03% 13,689,251
2025-07-15 2025-07-11 4.408 3,066,833 +61,127 0.03% 13,518,312
2025-07-14 2025-07-10 4.565 3,005,706 -17,192 0.03% 13,720,919
2025-07-11 2025-07-09 4.586 3,022,898 +87,869 0.03% 13,862,700
2025-07-10 2025-07-08 4.638 2,935,029 +74,498 0.03% 13,613,392
2025-07-09 2025-07-07 4.701 2,860,531 +24,833 0.03% 13,447,552
2025-07-08 2025-07-04 4.712 2,835,698 +70,678 0.03% 13,360,500
2025-07-07 2025-07-03 4.764 2,765,020 -101,241 0.03% 13,172,248
2025-07-04 2025-07-02 4.753 2,866,261 +133,714 0.03% 13,624,539
2025-07-03 2025-06-30 4.858 2,732,547 +64,947 0.02% 13,275,040
2025-07-02 2025-06-27 4.670 2,667,600 +110,792 0.02% 12,456,780
2025-06-30 2025-06-26 4.837 2,556,808 -47,755 0.02% 12,367,739
2025-06-27 2025-06-25 4.942 2,604,563 -126,074 0.02% 12,871,439
2025-06-26 2025-06-24 4.984 2,730,637 -30,563 0.02% 13,608,841
2025-06-25 2025-06-23 4.900 2,761,200 -3,820 0.03% 13,529,880
2025-06-24 2025-06-20 4.900 2,765,020 -11,462 0.03% 13,548,598
2025-06-23 2025-06-19 4.806 2,776,482 +42,025 0.03% 13,343,132
2025-06-20 2025-06-18 4.890 2,734,457 -19,102 0.02% 13,370,209
2025-06-19 2025-06-17 4.858 2,753,559 +47,755 0.02% 13,377,119
2025-06-18 2025-06-16 4.879 2,705,804 +38,204 0.02% 13,201,780
2025-06-17 2025-06-13 4.827 2,667,600 -36,294 0.02% 12,875,730
2025-06-16 2025-06-12 4.816 2,703,894 -21,012 0.02% 13,022,601
2025-06-13 2025-06-11 4.795 2,724,906 -11,461 0.02% 13,066,739
2025-06-12 2025-06-10 4.774 2,736,367 -9,551 0.02% 13,064,398
2025-06-11 2025-06-09 4.732 2,745,918 +72,587 0.02% 12,994,998
2025-06-10 2025-06-06 4.596 2,673,331 -5,730 0.02% 12,287,612
2025-06-09 2025-06-05 4.586 2,679,061 +9,551 0.02% 12,285,899
2025-06-06 2025-06-04 4.596 2,669,510 +19,102 0.02% 12,270,049
2025-06-05 2025-06-03 4.596 2,650,408 -9,551 0.02% 12,182,249
2025-06-04 2025-06-02 4.513 2,659,959 +9,551 0.02% 12,003,349
2025-06-03 2025-05-30 4.607 2,650,408 +19,102 0.02% 12,209,999
2025-06-02 2025-05-29 4.712 2,631,306 -3,821 0.02% 12,397,499
2025-05-30 2025-05-28 4.743 2,635,127 -3,820 0.02% 12,498,272
2025-05-29 2025-05-27 4.701 2,638,947 -21,012 0.02% 12,405,870
2025-05-27 2025-05-23 4.680 2,659,959 -22,923 0.02% 12,448,949
2025-05-26 2025-05-22 4.628 2,682,882 -26,742 0.02% 12,415,782
2025-05-23 2025-05-21 4.722 2,709,624 -9,552 0.02% 12,794,868
2025-05-22 2025-05-20 4.722 2,719,176 -987,575 0.02% 12,839,972
2025-05-21 2025-05-19 4.795 3,706,751 -28,653 0.03% 17,774,980
2025-05-20 2025-05-16 4.816 3,735,404 -139,445 0.03% 17,990,600
2025-05-19 2025-05-15 4.743 3,874,849 -141,355 0.04% 18,378,210
2025-05-16 2025-05-14 4.586 4,016,204 -204,392 0.04% 18,417,900
2025-05-15 2025-05-13 4.314 4,220,596 -3,820 0.04% 18,206,280
2025-05-14 2025-05-12 4.282 4,224,416 +3,820 0.04% 18,090,069
2025-05-13 2025-05-09 4.251 4,220,596 +24,833 0.04% 17,941,140
2025-05-12 2025-05-08 4.240 4,195,763 -1,910 0.04% 17,791,649
2025-05-09 2025-05-07 4.209 4,197,673 +19,102 0.04% 17,667,898
2025-05-08 2025-05-06 4.188 4,178,571 +3,820 0.04% 17,499,998
2025-05-07 2025-05-02 4.251 4,174,751 +3,820 0.04% 17,746,260
2025-05-02 2025-04-29 4.209 4,170,931 -9,551 0.04% 17,555,342
2025-04-30 2025-04-28 4.303 4,180,482 -53,485 0.04% 17,989,472
2025-04-29 2025-04-25 4.094 4,233,967 +15,281 0.04% 17,333,029
2025-04-28 2025-04-24 4.094 4,218,686 -9,551 0.04% 17,270,471
2025-04-25 2025-04-23 4.136 4,228,237 -24,832 0.04% 17,486,651
2025-04-24 2025-04-22 4.104 4,253,069 +5,730 0.04% 17,455,758
2025-04-23 2025-04-17 4.083 4,247,339 -1,910 0.04% 17,343,301
2025-04-22 2025-04-16 4.021 4,249,249 +24,833 0.04% 17,084,160
2025-04-17 2025-04-15 4.136 4,224,416 -3,821 0.04% 17,470,849
2025-04-16 2025-04-14 4.167 4,228,237 -9,551 0.04% 17,619,461
2025-04-15 2025-04-11 4.073 4,237,788 -5,730 0.04% 17,259,931
2025-04-14 2025-04-10 4.125 4,243,518 -24,833 0.04% 17,505,418
2025-04-11 2025-04-09 4.136 4,268,351 -74,498 0.04% 17,652,550
2025-04-10 2025-04-08 3.863 4,342,849 -105,061 0.04% 16,778,430
2025-04-09 2025-04-07 3.843 4,447,910 +13,371 0.04% 17,091,189
2025-04-08 2025-04-03 4.199 4,434,539 +5,731 0.04% 18,618,431
2025-04-07 2025-04-02 4.293 4,428,808 -47,755 0.04% 19,011,699
2025-04-03 2025-04-01 4.199 4,476,563 -3,821 0.04% 18,794,869
2025-04-02 2025-03-31 4.178 4,480,384 -9,551 0.04% 18,717,091
2025-04-01 2025-03-28 4.219 4,489,935 +26,743 0.04% 18,945,031
2025-03-31 2025-03-27 4.209 4,463,192 -11,461 0.04% 18,785,461
2025-03-28 2025-03-26 4.125 4,474,653 -5,731 0.04% 18,458,900
2025-03-27 2025-03-25 4.062 4,480,384 +51,576 0.04% 18,201,081
2025-03-26 2025-03-24 4.115 4,428,808 +34,384 0.04% 18,223,409
2025-03-25 2025-03-21 4.178 4,394,424 +9,551 0.04% 18,357,988
2025-03-24 2025-03-20 4.199 4,384,873 +114,612 0.04% 18,409,908
2025-03-21 2025-03-19 4.324 4,270,261 +3,820 0.04% 18,465,229
2025-03-20 2025-03-18 4.356 4,266,441 +68,768 0.04% 18,582,721
2025-03-19 2025-03-17 4.502 4,197,673 +24,832 0.04% 18,898,498
2025-03-18 2025-03-14 4.429 4,172,841 -150,906 0.04% 18,480,871
2025-03-17 2025-03-13 4.345 4,323,747 +9,551 0.04% 18,787,050
2025-03-14 2025-03-12 4.450 4,314,196 +460,359 0.04% 19,197,250
2025-03-13 2025-03-11 4.429 3,853,837 -103,151 0.03% 17,068,051
2025-03-12 2025-03-10 4.293 3,956,988 +208,212 0.04% 16,986,301
2025-03-11 2025-03-07 4.314 3,748,776 -61,126 0.03% 16,171,002
2025-03-10 2025-03-06 4.041 3,809,902 +21,012 0.03% 15,397,540
2025-03-07 2025-03-05 3.958 3,788,890 -5,730 0.03% 14,995,261
2025-03-06 2025-03-04 3.895 3,794,620 +15,281 0.03% 14,779,558
2025-03-05 2025-03-03 3.874 3,779,339 +64,947 0.03% 14,640,901
2025-03-04 2025-02-28 3.968 3,714,392 +85,959 0.03% 14,739,311
2025-03-03 2025-02-27 4.094 3,628,433 -11,461 0.03% 14,854,091
2025-02-28 2025-02-26 4.104 3,639,894 -22,922 0.03% 14,939,121
2025-02-27 2025-02-25 3.979 3,662,816 +84,049 0.03% 14,572,999
2025-02-26 2025-02-24 4.062 3,578,767 -5,731 0.03% 14,538,359
2025-02-25 2025-02-21 4.041 3,584,498 +55,396 0.03% 14,486,580
2025-02-24 2025-02-20 4.083 3,529,102 -11,461 0.03% 14,410,500
2025-02-21 2025-02-19 4.125 3,540,563 -63,037 0.03% 14,605,579
2025-02-20 2025-02-18 4.052 3,603,600 -74,498 0.03% 14,601,510
2025-02-19 2025-02-17 4.031 3,678,098 +70,678 0.03% 14,826,350
2025-02-18 2025-02-14 4.136 3,607,420 -61,127 0.03% 14,919,148
2025-02-17 2025-02-13 4.031 3,668,547 +32,474 0.03% 14,787,850
2025-02-14 2025-02-12 4.083 3,636,073 -1,911 0.03% 14,847,298
2025-02-13 2025-02-11 4.010 3,637,984 +49,666 0.03% 14,588,471
2025-02-12 2025-02-10 4.052 3,588,318 +66,857 0.03% 14,539,589
2025-02-11 2025-02-07 4.083 3,521,461 -147,086 0.03% 14,379,299
2025-02-10 2025-02-06 3.905 3,668,547 +13,371 0.03% 14,326,930
2025-02-07 2025-02-05 3.916 3,655,176 +64,947 0.03% 14,312,982
2025-02-06 2025-02-04 4.031 3,590,229 -74,498 0.03% 14,472,152
2025-02-05 2025-02-03 3.863 3,664,727 +11,462 0.03% 14,158,532
2025-02-04 2025-01-28 3.926 3,653,265 -5,731 0.03% 14,343,749
2025-02-03 2025-01-24 3.843 3,658,996 +19,102 0.03% 14,059,770
2025-01-27 2025-01-23 3.843 3,639,894 -53,486 0.03% 13,986,370
2025-01-24 2025-01-22 3.801 3,693,380 +63,037 0.03% 14,037,212
2025-01-23 2025-01-21 3.863 3,630,343 -78,318 0.03% 14,025,691
2025-01-22 2025-01-20 3.853 3,708,661 +7,641 0.03% 14,289,439
2025-01-21 2025-01-17 3.853 3,701,020 +3,820 0.03% 14,259,998
2025-01-20 2025-01-16 3.801 3,697,200 -15,282 0.03% 14,051,730
2025-01-17 2025-01-15 3.843 3,712,482 +26,743 0.03% 14,265,291
2025-01-16 2025-01-14 3.822 3,685,739 +19,102 0.03% 14,085,351
2025-01-15 2025-01-13 3.748 3,666,637 -7,641 0.03% 13,743,621
2025-01-14 2025-01-10 3.738 3,674,278 +38,205 0.03% 13,733,792
2025-01-13 2025-01-09 3.874 3,636,073 +53,485 0.03% 14,085,898
2025-01-10 2025-01-08 3.811 3,582,588 +19,102 0.03% 13,653,641
2025-01-09 2025-01-07 3.832 3,563,486 +148,996 0.03% 13,655,461
2025-01-08 2025-01-06 3.811 3,414,490 +118,433 0.03% 13,013,001
2025-01-07 2025-01-03 3.958 3,296,057 +187,200 0.03% 13,044,779
2025-01-06 2025-01-02 4.104 3,108,857 +22,922 0.03% 12,759,599
2025-01-03 2024-12-31 4.062 3,085,935 +95,511 0.03% 12,536,281
2025-01-02 2024-12-27 4.219 2,990,424 +74,497 0.03% 12,617,928
2024-12-30 2024-12-24 4.335 2,915,927 -91,689 0.03% 12,639,422
2024-12-27 2024-12-20 4.282 3,007,616 -40,115 0.03% 12,879,409
2024-12-23 2024-12-19 4.293 3,047,731 -103,151 0.03% 13,083,102
2024-12-20 2024-12-18 4.282 3,150,882 -9,551 0.03% 13,492,912
2024-12-19 2024-12-17 4.157 3,160,433 -95,510 0.03% 13,136,731
2024-12-18 2024-12-16 4.188 3,255,943 +1,910 0.03% 13,636,001
2024-12-17 2024-12-13 4.283 3,254,033 +24,833 0.03% 13,937,721
2024-12-16 2024-12-12 4.400 3,229,200 -19,666 0.03% 14,208,887
2024-12-13 2024-12-11 4.166 3,248,866 +201,349 0.03% 13,535,760
2024-12-12 2024-12-10 4.304 3,047,517 +3,763 0.03% 13,117,949
2024-12-11 2024-12-09 4.273 3,043,754 +43,281 0.03% 13,004,701
2024-12-10 2024-12-06 4.304 3,000,473 +95,970 0.03% 12,915,449
2024-12-09 2024-12-05 4.209 2,904,503 +33,872 0.03% 12,224,519
2024-12-06 2024-12-04 4.230 2,870,631 +60,216 0.03% 12,142,978
2024-12-05 2024-12-03 4.283 2,810,415 +191,940 0.03% 12,037,610
2024-12-04 2024-12-02 4.389 2,618,475 +20,699 0.03% 11,493,790
2024-12-03 2024-11-29 4.304 2,597,776 +218,285 0.02% 11,182,052
2024-12-02 2024-11-28 4.475 2,379,491 +37,635 0.02% 10,647,090
2024-11-28 2024-11-26 4.432 2,341,856 +79,034 0.02% 10,379,131
2024-11-27 2024-11-25 4.666 2,262,822 +30,109 0.02% 10,557,952
2024-11-26 2024-11-22 4.623 2,232,713 -333,073 0.02% 10,322,548
2024-11-25 2024-11-21 4.719 2,565,786 +9,409 0.02% 12,107,882
2024-11-22 2024-11-20 4.708 2,556,377 -3,763 0.02% 12,036,311
2024-11-21 2024-11-19 4.676 2,560,140 -28,227 0.02% 11,972,398
2024-11-20 2024-11-18 4.538 2,588,367 -24,463 0.02% 11,746,771
2024-11-19 2024-11-15 4.464 2,612,830 +1,882 0.03% 11,663,401
2024-11-18 2024-11-14 4.443 2,610,948 +48,926 0.03% 11,599,500
2024-11-15 2024-11-13 4.549 2,562,022 +63,980 0.02% 11,654,439
2024-11-14 2024-11-12 4.634 2,498,042 +90,325 0.02% 11,575,799
2024-11-13 2024-11-11 4.857 2,407,717 -11,291 0.02% 11,694,628
2024-11-12 2024-11-08 4.921 2,419,008 -56,453 0.02% 11,903,730
2024-11-11 2024-11-07 4.889 2,475,461 -7,527 0.02% 12,102,600
2024-11-07 2024-11-05 4.857 2,482,988 -7,527 0.02% 12,060,230
2024-11-06 2024-11-04 4.730 2,490,515 +9,409 0.02% 11,779,150
2024-11-05 2024-11-01 4.676 2,481,106 -3,764 0.02% 11,602,799
2024-11-04 2024-10-31 4.634 2,484,870 +15,054 0.02% 11,514,761
2024-11-01 2024-10-30 4.783 2,469,816 +152,423 0.02% 11,812,502
2024-10-31 2024-10-29 4.995 2,317,393 +22,581 0.02% 11,576,101
2024-10-30 2024-10-28 5.070 2,294,812 +20,700 0.02% 11,634,032
2024-10-29 2024-10-25 5.165 2,274,112 +7,527 0.02% 11,746,619
2024-10-28 2024-10-24 5.261 2,266,585 -9,409 0.02% 11,924,549
2024-10-25 2024-10-23 5.325 2,275,994 +22,581 0.02% 12,119,190
2024-10-24 2024-10-22 5.250 2,253,413 -1,882 0.02% 11,831,301
2024-10-23 2024-10-21 5.165 2,255,295 +54,572 0.02% 11,649,422
2024-10-22 2024-10-18 5.219 2,200,723 -48,926 0.02% 11,484,488
2024-10-21 2024-10-17 5.048 2,249,649 -15,054 0.02% 11,357,249
2024-10-18 2024-10-16 5.048 2,264,703 -9,409 0.02% 11,433,248
2024-10-17 2024-10-15 5.102 2,274,112 -31,990 0.02% 11,601,599
2024-10-16 2024-10-14 5.165 2,306,102 +41,399 0.02% 11,911,859
2024-10-15 2024-10-10 5.272 2,264,703 -24,463 0.02% 11,938,718
2024-10-14 2024-10-09 4.974 2,289,166 -47,044 0.02% 11,386,439
2024-10-10 2024-10-08 4.953 2,336,210 -206,994 0.02% 11,570,778
2024-10-09 2024-10-07 5.208 2,543,204 +1,881 0.02% 13,244,698
2024-10-08 2024-10-04 4.857 2,541,323 +39,517 0.02% 12,343,571
2024-10-07 2024-10-03 4.910 2,501,806 +31,990 0.02% 12,284,582
2024-10-04 2024-10-02 4.910 2,469,816 +58,335 0.02% 12,127,502
2024-10-03 2024-09-30 4.740 2,411,481 -60,216 0.02% 11,430,980
2024-10-02 2024-09-27 4.453 2,471,697 +28,226 0.02% 11,007,128
2024-09-30 2024-09-26 4.219 2,443,471 -150,541 0.02% 10,310,090
2024-09-27 2024-09-25 3.996 2,594,012 +220,166 0.02% 10,366,320
2024-09-26 2024-09-24 4.049 2,373,846 +47,044 0.02% 9,612,631
2024-09-24 2024-09-20 3.954 2,326,802 -30,108 0.02% 9,199,562
2024-09-23 2024-09-19 3.879 2,356,910 -37,635 0.02% 9,143,251
2024-09-20 2024-09-17 3.816 2,394,545 +3,763 0.02% 9,136,550
2024-09-17 2024-09-13 3.847 2,390,782 +13,173 0.02% 9,198,422
2024-09-16 2024-09-12 3.837 2,377,609 +65,862 0.02% 9,122,469
2024-09-10 2024-09-05 3.986 2,311,747 +9,408 0.02% 9,213,748
2024-09-05 2024-09-03 4.028 2,302,339 -9,408 0.02% 9,274,131
2024-09-03 2024-08-30 4.071 2,311,747 -28,227 0.02% 9,410,308
2024-08-30 2024-08-28 4.018 2,339,974 +3,764 0.02% 9,400,860
2024-08-28 2024-08-26 4.103 2,336,210 +9,408 0.02% 9,584,378
2024-08-26 2024-08-22 4.166 2,326,802 -50,807 0.02% 9,694,162
2024-08-23 2024-08-21 4.507 2,377,609 -33,872 0.02% 10,715,601
2024-08-22 2024-08-20 4.429 2,411,481 +187,635 0.02% 10,679,479
2024-08-21 2024-08-19 4.417 2,223,846 +5,365 0.02% 9,823,649
2024-08-16 2024-08-14 4.339 2,218,481 -1,788 0.02% 9,626,280
2024-08-15 2024-08-13 4.361 2,220,269 +8,941 0.02% 9,683,698
2024-08-14 2024-08-12 4.406 2,211,328 -3,576 0.02% 9,743,622
2024-08-12 2024-08-08 4.361 2,214,904 +5,365 0.02% 9,660,299
2024-08-09 2024-08-07 4.339 2,209,539 +14,307 0.02% 9,587,479
2024-08-06 2024-08-02 4.361 2,195,232 +16,095 0.02% 9,574,499
2024-08-02 2024-07-31 4.373 2,179,137 -8,942 0.02% 9,528,671
2024-07-30 2024-07-26 4.183 2,188,079 +8,942 0.02% 9,151,781
2024-07-29 2024-07-25 4.238 2,179,137 -1,788 0.02% 9,236,231
2024-07-26 2024-07-24 4.306 2,180,925 -89,419 0.02% 9,390,149
2024-07-25 2024-07-23 4.328 2,270,344 +3,577 0.02% 9,825,930
2024-07-24 2024-07-22 4.451 2,266,767 +1,788 0.02% 10,089,299
2024-07-22 2024-07-18 4.574 2,264,979 +8,942 0.02% 10,359,971
2024-07-18 2024-07-16 4.619 2,256,037 +26,826 0.02% 10,419,990
2024-07-17 2024-07-15 4.563 2,229,211 -7,154 0.02% 10,171,439
2024-07-15 2024-07-11 4.641 2,236,365 -17,884 0.02% 10,379,151
2024-07-12 2024-07-10 4.585 2,254,249 -12,518 0.02% 10,336,102
2024-07-11 2024-07-09 4.596 2,266,767 -5,365 0.02% 10,418,849
2024-07-10 2024-07-08 4.473 2,272,132 -1,789 0.02% 10,163,998
2024-07-09 2024-07-05 4.563 2,273,921 -8,942 0.02% 10,375,441
2024-07-08 2024-07-04 4.652 2,282,863 -107,302 0.02% 10,620,482
2024-07-05 2024-07-03 4.485 2,390,165 +388,077 0.02% 10,718,729
2024-07-04 2024-07-02 5.334 2,002,088 -7,153 0.02% 10,680,033
2024-07-03 2024-06-28 5.446 2,009,241 -26,826 0.02% 10,942,890
2024-07-02 2024-06-27 5.100 2,036,067 -430,998 0.02% 10,383,122
2024-06-28 2024-06-26 4.842 2,467,065 +28,614 0.03% 11,946,468
2024-06-27 2024-06-25 5.021 2,438,451 +19,672 0.02% 12,244,228
2024-06-26 2024-06-24 4.977 2,418,779 -8,942 0.02% 12,037,249
2024-06-21 2024-06-19 5.088 2,427,721 +5,365 0.02% 12,353,249
2024-06-20 2024-06-18 5.077 2,422,356 -134,128 0.02% 12,298,860
2024-06-19 2024-06-17 5.021 2,556,484 +1,788 0.03% 12,836,909
2024-06-17 2024-06-13 5.111 2,554,696 -89,419 0.03% 13,056,491
2024-06-14 2024-06-12 5.044 2,644,115 +8,942 0.03% 13,336,072
2024-06-11 2024-06-06 5.178 2,635,173 -3,577 0.03% 13,644,611
2024-06-07 2024-06-05 5.088 2,638,750 -89,418 0.03% 13,427,052
2024-06-06 2024-06-04 5.088 2,728,168 -8,942 0.03% 13,882,048
2024-06-05 2024-06-03 5.088 2,737,110 +3,577 0.03% 13,927,549
2024-06-04 2024-05-31 5.055 2,733,533 -85,843 0.03% 13,817,637
2024-06-03 2024-05-30 5.200 2,819,376 +1,789 0.03% 14,661,452
2024-05-31 2024-05-29 5.234 2,817,587 -94,784 0.03% 14,746,679
2024-05-30 2024-05-28 5.346 2,912,371 -89,419 0.03% 15,568,459
2024-05-28 2024-05-24 5.312 3,001,790 -66,170 0.03% 15,945,750
2024-05-27 2024-05-23 5.334 3,067,960 +26,826 0.03% 16,365,871
2024-05-24 2024-05-22 5.390 3,041,134 +44,709 0.03% 16,392,819
2024-05-23 2024-05-21 5.368 2,996,425 -16,095 0.03% 16,084,801
2024-05-22 2024-05-20 5.390 3,012,520 +1,788 0.03% 16,238,579
2024-05-21 2024-05-17 5.267 3,010,732 -17,884 0.03% 15,858,571
2024-05-20 2024-05-16 5.245 3,028,616 -44,709 0.03% 15,885,032
2024-05-17 2024-05-14 5.245 3,073,325 +53,651 0.03% 16,119,530
2024-05-16 2024-05-13 5.122 3,019,674 -42,921 0.03% 15,466,661
2024-05-14 2024-05-10 5.122 3,062,595 -3,577 0.03% 15,686,501
2024-05-13 2024-05-09 5.133 3,066,172 +123,398 0.03% 15,739,112
2024-05-10 2024-05-08 5.167 2,942,774 -19,672 0.03% 15,204,422
2024-05-08 2024-05-06 5.189 2,962,446 -3,576 0.03% 15,372,322
2024-05-07 2024-05-03 5.189 2,966,022 +7,153 0.03% 15,390,878
2024-05-03 2024-04-30 5.066 2,958,869 -17,884 0.03% 14,989,770
2024-05-02 2024-04-29 4.965 2,976,753 -60,805 0.03% 14,780,761
2024-04-30 2024-04-26 5.077 3,037,558 -35,767 0.03% 15,422,383
2024-04-29 2024-04-25 5.100 3,073,325 -44,709 0.03% 15,672,720
2024-04-26 2024-04-24 5.100 3,118,034 -41,133 0.03% 15,900,718
2024-04-25 2024-04-23 5.021 3,159,167 -1,788 0.03% 15,863,169
2024-04-24 2024-04-22 4.943 3,160,955 -19,673 0.03% 15,624,698
2024-04-23 2024-04-19 4.831 3,180,628 -67,958 0.03% 15,366,242
2024-04-22 2024-04-18 4.563 3,248,586 +7,154 0.03% 14,822,640
2024-04-19 2024-04-17 4.429 3,241,432 +7,153 0.03% 14,354,998
2024-04-18 2024-04-16 4.317 3,234,279 -5,365 0.03% 13,961,620
2024-04-17 2024-04-15 4.339 3,239,644 +30,402 0.03% 14,057,240
2024-04-11 2024-04-09 4.417 3,209,242 -5,365 0.03% 14,176,552
2024-04-09 2024-04-05 4.485 3,214,607 -8,942 0.03% 14,415,951
2024-04-05 2024-04-02 4.406 3,223,549 -51,863 0.03% 14,203,701
2024-04-03 2024-03-28 4.373 3,275,412 -26,825 0.03% 14,322,332
2024-03-28 2024-03-26 4.339 3,302,237 +17,884 0.03% 14,328,839
2024-03-27 2024-03-25 4.373 3,284,353 -28,614 0.03% 14,361,428
2024-03-26 2024-03-22 4.518 3,312,967 -8,942 0.03% 14,968,198
2024-03-25 2024-03-21 4.630 3,321,909 -1,789 0.03% 15,380,098
2024-03-22 2024-03-20 4.608 3,323,698 -89,419 0.03% 15,314,041
2024-03-20 2024-03-18 4.675 3,413,117 -5,365 0.03% 15,955,062
2024-03-19 2024-03-15 4.585 3,418,482 -10,730 0.04% 15,674,301
2024-03-18 2024-03-14 4.719 3,429,212 -64,382 0.04% 16,183,700
2024-03-15 2024-03-13 4.630 3,493,594 -5,365 0.04% 16,174,982
2024-03-14 2024-03-12 4.652 3,498,959 -67,958 0.04% 16,278,082
2024-03-12 2024-03-08 4.485 3,566,917 -32,191 0.04% 15,995,890
2024-03-11 2024-03-07 4.529 3,599,108 -7,153 0.04% 16,301,251
2024-03-07 2024-03-05 4.417 3,606,261 +7,153 0.04% 15,930,349
2024-03-04 2024-02-29 4.417 3,599,108 -8,942 0.04% 15,898,751
2024-03-01 2024-02-28 4.373 3,608,050 -8,941 0.04% 15,776,852
2024-02-27 2024-02-23 4.361 3,616,991 -1,789 0.04% 15,775,498
2024-02-26 2024-02-22 4.339 3,618,780 -8,942 0.04% 15,702,361
2024-02-23 2024-02-21 4.339 3,627,722 +14,307 0.04% 15,741,161
2024-02-21 2024-02-19 4.283 3,613,415 -21,460 0.04% 15,477,031
2024-02-20 2024-02-16 4.317 3,634,875 -295,082 0.04% 15,690,899
2024-02-19 2024-02-15 4.194 3,929,957 -3,577 0.04% 16,481,248
2024-02-16 2024-02-14 4.082 3,933,534 -21,461 0.04% 16,056,349
2024-02-15 2024-02-09 4.127 3,954,995 -1,788 0.04% 16,320,871
2024-02-08 2024-02-06 4.060 3,956,783 -26,826 0.04% 16,062,750
2024-02-07 2024-02-05 3.914 3,983,609 -1,788 0.04% 15,592,501
2024-02-06 2024-02-02 3.981 3,985,397 -26,826 0.04% 15,866,920
2024-02-05 2024-02-01 4.004 4,012,223 -8,942 0.04% 16,063,461
2024-02-02 2024-01-31 3.948 4,021,165 -44,709 0.04% 15,874,412
2024-02-01 2024-01-30 3.981 4,065,874 -30,402 0.04% 16,187,320
2024-01-31 2024-01-29 4.037 4,096,276 -7,154 0.04% 16,537,408
2024-01-30 2024-01-26 4.037 4,103,430 -23,249 0.04% 16,566,290
2024-01-29 2024-01-25 4.093 4,126,679 +12,519 0.04% 16,890,901
2024-01-26 2024-01-24 3.981 4,114,160 -5,365 0.04% 16,379,559
2024-01-25 2024-01-23 3.769 4,119,525 -101,938 0.04% 15,525,589
2024-01-24 2024-01-22 3.657 4,221,463 -57,228 0.04% 15,437,671
2024-01-22 2024-01-18 3.869 4,278,691 -23,249 0.04% 16,556,101
2024-01-19 2024-01-17 3.847 4,301,940 -28,614 0.04% 16,549,841
2024-01-18 2024-01-16 3.925 4,330,554 -26,825 0.04% 16,998,931
2024-01-17 2024-01-15 3.981 4,357,379 -35,768 0.04% 17,347,879
2024-01-16 2024-01-12 3.925 4,393,147 -12,519 0.05% 17,244,630
2024-01-15 2024-01-11 3.992 4,405,666 +53,652 0.05% 17,589,392
2024-01-12 2024-01-10 3.981 4,352,014 -116,245 0.04% 17,326,519
2024-01-11 2024-01-09 3.903 4,468,259 -8,942 0.05% 17,439,531
2024-01-10 2024-01-08 3.903 4,477,201 -8,941 0.05% 17,474,432
2024-01-09 2024-01-05 3.881 4,486,142 -57,229 0.05% 17,408,988
2024-01-08 2024-01-04 3.847 4,543,371 -42,921 0.05% 17,478,642
2024-01-05 2024-01-03 3.758 4,586,292 +7,154 0.05% 17,233,442
2024-01-03 2023-12-29 3.925 4,579,138 +19,672 0.05% 17,974,710
2024-01-02 2023-12-28 3.869 4,559,466 -8,942 0.05% 17,642,540
2023-12-29 2023-12-27 3.847 4,568,408 -7,153 0.05% 17,574,961
2023-12-27 2023-12-21 3.892 4,575,561 -48,286 0.05% 17,807,159
2023-12-22 2023-12-20 3.858 4,623,847 -7,154 0.05% 17,839,948
2023-12-21 2023-12-19 3.836 4,631,001 +107,303 0.05% 17,763,970
2023-12-20 2023-12-18 3.814 4,523,698 +7,153 0.05% 17,251,189
2023-12-19 2023-12-15 3.791 4,516,545 +44,710 0.05% 17,122,890
2023-12-18 2023-12-14 3.848 4,471,835 -17,884 0.05% 17,207,181
2023-12-15 2023-12-13 3.780 4,489,719 +90,888 0.05% 16,970,227
2023-12-14 2023-12-12 3.859 4,398,831 -17,620 0.05% 16,976,199
2023-12-13 2023-12-11 3.780 4,416,451 +63,432 0.05% 16,693,289
2023-12-11 2023-12-07 3.825 4,353,019 +84,576 0.05% 16,651,169
2023-12-08 2023-12-06 3.802 4,268,443 +31,716 0.04% 16,230,749
2023-12-07 2023-12-05 3.689 4,236,727 -26,430 0.04% 15,629,249
2023-12-06 2023-12-04 3.655 4,263,157 +3,524 0.04% 15,581,579
2023-12-05 2023-12-01 3.723 4,259,633 -8,810 0.04% 15,858,799
2023-12-04 2023-11-30 3.723 4,268,443 +5,286 0.04% 15,891,599
2023-12-01 2023-11-29 3.644 4,263,157 +65,194 0.04% 15,533,189
2023-11-30 2023-11-28 3.678 4,197,963 -63,432 0.04% 15,438,599
2023-11-28 2023-11-24 3.507 4,261,395 +38,764 0.04% 14,946,329
2023-11-27 2023-11-23 3.575 4,222,631 -3,524 0.04% 15,097,949
2023-11-24 2023-11-22 3.575 4,226,155 +61,670 0.04% 15,110,549
2023-11-23 2023-11-21 3.575 4,164,485 -61,670 0.04% 14,890,049
2023-11-22 2023-11-20 3.564 4,226,155 +3,524 0.04% 15,062,579
2023-11-21 2023-11-17 3.496 4,222,631 +109,244 0.04% 14,762,439
2023-11-20 2023-11-16 3.587 4,113,387 +10,572 0.04% 14,754,039
2023-11-17 2023-11-15 3.666 4,102,815 +44,050 0.04% 15,042,109
2023-11-16 2023-11-14 3.678 4,058,765 +42,288 0.04% 14,926,679
2023-11-15 2023-11-13 3.689 4,016,477 +28,192 0.04% 14,816,749
2023-11-14 2023-11-10 3.507 3,988,285 +44,050 0.04% 13,988,429
2023-11-13 2023-11-09 3.519 3,944,235 +8,810 0.04% 13,878,699
2023-11-10 2023-11-08 3.553 3,935,425 +56,384 0.04% 13,981,709
2023-11-09 2023-11-07 3.655 3,879,041 +14,096 0.04% 14,177,659
2023-11-07 2023-11-03 3.598 3,864,945 +17,620 0.04% 13,906,789
2023-11-06 2023-11-02 3.485 3,847,325 -14,096 0.04% 13,406,689
2023-11-03 2023-11-01 3.473 3,861,421 +8,810 0.04% 13,411,979
2023-11-02 2023-10-31 3.507 3,852,611 +15,858 0.04% 13,512,569
2023-11-01 2023-10-30 3.553 3,836,753 +8,810 0.04% 13,631,148
2023-10-27 2023-10-25 3.700 3,827,943 -91,624 0.04% 14,164,698
2023-10-26 2023-10-24 3.734 3,919,567 -5,286 0.04% 14,637,209
2023-10-25 2023-10-20 3.757 3,924,853 +8,810 0.04% 14,746,049
2023-10-18 2023-10-16 3.859 3,916,043 -7,048 0.04% 15,112,998
2023-10-17 2023-10-13 3.825 3,923,091 +7,048 0.04% 15,006,609
2023-10-13 2023-10-11 3.791 3,916,043 -45,812 0.04% 14,846,299
2023-10-09 2023-10-05 3.575 3,961,855 +15,858 0.04% 14,165,549
2023-10-06 2023-10-04 3.632 3,945,997 -59,908 0.04% 14,332,799
2023-10-05 2023-10-03 3.678 4,005,905 -3,524 0.04% 14,732,279
2023-10-04 2023-09-29 3.825 4,009,429 -44,050 0.04% 15,336,869
2023-10-03 2023-09-28 3.723 4,053,479 +44,050 0.04% 15,091,279
2023-09-29 2023-09-27 3.689 4,009,429 -1,762 0.04% 14,790,749
2023-09-25 2023-09-21 3.700 4,011,191 +15,858 0.04% 14,842,779
2023-09-21 2023-09-19 3.757 3,995,333 -8,810 0.04% 15,010,849
2023-09-20 2023-09-18 3.712 4,004,143 -12,334 0.04% 14,862,149
2023-09-19 2023-09-15 3.712 4,016,477 -54,622 0.04% 14,907,929
2023-09-18 2023-09-14 3.621 4,071,099 -1,762 0.04% 14,740,989
2023-09-15 2023-09-13 3.610 4,072,861 +26,430 0.04% 14,701,139
2023-09-12 2023-09-07 3.496 4,046,431 -5,286 0.04% 14,146,439
2023-09-07 2023-09-05 3.575 4,051,717 +24,668 0.04% 14,486,849
2023-09-06 2023-09-04 3.598 4,027,049 -3,524 0.04% 14,490,069
2023-09-05 2023-08-31 3.496 4,030,573 -82,814 0.04% 14,090,999
2023-09-04 2023-08-30 3.519 4,113,387 -8,810 0.04% 14,473,899
2023-08-31 2023-08-29 3.451 4,122,197 +33,478 0.04% 14,224,159
2023-08-30 2023-08-28 3.326 4,088,719 +33,478 0.04% 13,598,129
2023-08-29 2023-08-25 3.280 4,055,241 +3,524 0.04% 13,302,669
2023-08-28 2023-08-24 3.337 4,051,717 +22,906 0.04% 13,521,059
2023-08-25 2023-08-23 3.656 4,028,811 +8,810 0.04% 14,730,494
2023-08-24 2023-08-22 3.704 4,020,001 +184,625 0.04% 14,889,168
2023-08-23 2023-08-21 3.739 3,835,376 +84,238 0.04% 14,341,949
2023-08-22 2023-08-18 3.811 3,751,138 +50,543 0.04% 14,294,131
2023-08-21 2023-08-17 3.929 3,700,595 +178,586 0.04% 14,540,831
2023-08-15 2023-08-11 4.084 3,522,009 -8,424 0.04% 14,382,639
2023-08-10 2023-08-08 4.072 3,530,433 +8,424 0.04% 14,375,130
2023-08-09 2023-08-07 4.155 3,522,009 -3,370 0.04% 14,633,499
2023-08-04 2023-08-02 4.179 3,525,379 +230,814 0.04% 14,731,201
2023-08-03 2023-08-01 4.167 3,294,565 +6,739 0.04% 13,727,608
2023-08-02 2023-07-31 4.226 3,287,826 -11,794 0.04% 13,894,679
2023-08-01 2023-07-28 4.179 3,299,620 -20,217 0.04% 13,787,841
2023-07-27 2023-07-25 4.096 3,319,837 -8,424 0.04% 13,596,450
2023-07-25 2023-07-21 4.036 3,328,261 +16,848 0.04% 13,433,401
2023-07-21 2023-07-19 4.072 3,311,413 -10,109 0.04% 13,483,330
2023-07-19 2023-07-14 4.119 3,321,522 +33,696 0.04% 13,682,211
2023-07-18 2023-07-13 4.096 3,287,826 -3,370 0.04% 13,465,349
2023-07-10 2023-07-06 3.917 3,291,196 -37,065 0.04% 12,893,101
2023-07-06 2023-07-04 4.096 3,328,261 -80,869 0.04% 13,630,951
2023-07-05 2023-07-03 4.001 3,409,130 +82,554 0.04% 13,638,391
2023-07-04 2023-06-30 3.917 3,326,576 -50,543 0.04% 13,031,700
2023-07-03 2023-06-29 3.858 3,377,119 +148,260 0.04% 13,029,250
2023-06-30 2023-06-28 4.202 3,228,859 -16,848 0.04% 13,568,818
2023-06-28 2023-06-26 4.119 3,245,707 -5,054 0.04% 13,369,910
2023-06-27 2023-06-23 4.096 3,250,761 +20,217 0.04% 13,313,548
2023-06-21 2023-06-19 4.452 3,230,544 +3,369 0.04% 14,381,249
2023-06-19 2023-06-15 4.487 3,227,175 +6,739 0.04% 14,481,182
2023-06-16 2023-06-14 4.380 3,220,436 -15,162 0.04% 14,106,872
2023-06-08 2023-06-06 4.250 3,235,598 +15,162 0.04% 13,750,778
2023-06-06 2023-06-02 4.262 3,220,436 -25,271 0.04% 13,724,572
2023-06-02 2023-05-31 3.858 3,245,707 -1,685 0.04% 12,522,250
2023-05-31 2023-05-29 4.036 3,247,392 -16,848 0.04% 13,107,001
2023-05-29 2023-05-24 3.977 3,264,240 +25,272 0.04% 12,981,252
2023-05-25 2023-05-23 4.001 3,238,968 +6,739 0.04% 12,957,650
2023-05-24 2023-05-22 4.143 3,232,229 +1,685 0.04% 13,391,130
2023-05-18 2023-05-16 4.345 3,230,544 -8,424 0.04% 14,036,099
2023-05-16 2023-05-12 4.297 3,238,968 +8,424 0.04% 13,918,900
2023-05-11 2023-05-09 4.333 3,230,544 +16,848 0.04% 13,997,749
2023-05-10 2023-05-08 4.440 3,213,696 +25,271 0.03% 14,268,098
2023-05-09 2023-05-05 4.487 3,188,425 -8,424 0.03% 14,307,300
2023-05-08 2023-05-04 4.535 3,196,849 -13,478 0.03% 14,496,901
2023-05-04 2023-05-02 4.499 3,210,327 +16,848 0.03% 14,443,690
2023-05-02 2023-04-27 4.547 3,193,479 -84,239 0.03% 14,519,529
2023-04-28 2023-04-26 4.499 3,277,718 +16,848 0.04% 14,746,891
2023-04-27 2023-04-25 4.547 3,260,870 +58,967 0.04% 14,825,930
2023-04-26 2023-04-24 4.630 3,201,903 +26,956 0.03% 14,823,900
2023-04-25 2023-04-21 4.784 3,174,947 -1,685 0.03% 15,189,071
2023-04-24 2023-04-20 4.772 3,176,632 +84,239 0.03% 15,159,422
2023-04-21 2023-04-19 4.808 3,092,393 +25,271 0.03% 14,867,549
2023-04-20 2023-04-18 4.891 3,067,122 +28,641 0.03% 15,000,922
2023-04-19 2023-04-17 5.033 3,038,481 +33,696 0.03% 15,293,682
2023-04-18 2023-04-14 5.093 3,004,785 -16,848 0.03% 15,302,429
2023-04-14 2023-04-12 4.950 3,021,633 +8,424 0.03% 14,957,791
2023-04-03 2023-03-30 5.152 3,013,209 -5,054 0.03% 15,524,180
2023-03-30 2023-03-28 5.057 3,018,263 -1,685 0.03% 15,263,579
2023-03-29 2023-03-27 5.069 3,019,948 -6,739 0.03% 15,307,950
2023-03-24 2023-03-22 5.211 3,026,687 -42,119 0.03% 15,773,269
2023-03-16 2023-03-14 5.057 3,068,806 -8,424 0.03% 15,519,178
2023-03-14 2023-03-10 5.247 3,077,230 -8,424 0.03% 16,146,259
2023-03-09 2023-03-07 5.366 3,085,654 -16,848 0.03% 16,556,760
2023-03-06 2023-03-02 5.211 3,102,502 -126,357 0.03% 16,168,371
2023-03-03 2023-03-01 5.318 3,228,859 -8,424 0.04% 17,171,838
2023-03-02 2023-02-28 5.164 3,237,283 -1,685 0.04% 16,717,049
2023-03-01 2023-02-27 5.294 3,238,968 -43,804 0.04% 17,148,700
2023-02-28 2023-02-24 5.366 3,282,772 -13,478 0.04% 17,614,440
2023-02-27 2023-02-23 5.449 3,296,250 +8,424 0.04% 17,960,669
2023-02-24 2023-02-22 5.401 3,287,826 +5,054 0.04% 17,758,648
2023-02-23 2023-02-21 5.342 3,282,772 -20,217 0.04% 17,536,500
2023-02-22 2023-02-20 5.294 3,302,989 +42,119 0.04% 17,487,659
2023-02-21 2023-02-17 5.247 3,260,870 -429,616 0.04% 17,109,820
2023-02-17 2023-02-15 5.176 3,690,486 +33,695 0.04% 19,101,160
2023-02-16 2023-02-14 5.247 3,656,791 +10,109 0.04% 19,187,222
2023-02-15 2023-02-13 5.176 3,646,682 -5,054 0.04% 18,874,440
2023-02-14 2023-02-10 5.105 3,651,736 -3,370 0.04% 18,640,498
2023-02-13 2023-02-09 5.081 3,655,106 -3,369 0.04% 18,570,921
2023-02-09 2023-02-07 4.986 3,658,475 -16,848 0.04% 18,240,598
2023-02-08 2023-02-06 5.045 3,675,323 -11,793 0.04% 18,542,749
2023-02-06 2023-02-02 5.247 3,687,116 +5,054 0.04% 19,346,337
2023-02-03 2023-02-01 5.318 3,682,062 -16,848 0.04% 19,582,079
2023-02-02 2023-01-31 5.176 3,698,910 -8,424 0.04% 19,144,761
2023-01-31 2023-01-27 5.425 3,707,334 -21,902 0.04% 20,112,572
2023-01-30 2023-01-26 5.378 3,729,236 -18,532 0.04% 20,054,312
2023-01-27 2023-01-20 5.235 3,747,768 -10,109 0.04% 19,620,089
2023-01-26 2023-01-19 5.294 3,757,877 -42,119 0.04% 19,896,061
2023-01-20 2023-01-18 5.211 3,799,996 -55,597 0.04% 19,803,290
2023-01-18 2023-01-16 5.105 3,855,593 -13,479 0.04% 19,681,098
2023-01-17 2023-01-13 5.105 3,869,072 -3,369 0.04% 19,749,902
2023-01-16 2023-01-12 5.069 3,872,441 -13,478 0.04% 19,629,190
2023-01-13 2023-01-11 5.057 3,885,919 -29,484 0.04% 19,651,379
2023-01-12 2023-01-10 5.105 3,915,403 -11,793 0.04% 19,986,402
2023-01-11 2023-01-09 5.045 3,927,196 -58,125 0.04% 19,813,500
2023-01-10 2023-01-06 4.832 3,985,321 -82,553 0.04% 19,255,172
2023-01-09 2023-01-05 4.558 4,067,874 -225,759 0.04% 18,543,359
2023-01-06 2023-01-04 4.452 4,293,633 -3,370 0.05% 19,113,749
2023-01-05 2023-01-03 4.404 4,297,003 +87,608 0.05% 18,924,711
2023-01-04 2022-12-30 4.404 4,209,395 +62,337 0.05% 18,538,871
2022-12-30 2022-12-28 4.487 4,147,058 +8,423 0.05% 18,608,938
2022-12-29 2022-12-23 4.487 4,138,635 +5,055 0.05% 18,571,142
2022-12-28 2022-12-22 4.535 4,133,580 -38,750 0.05% 18,744,739
2022-12-22 2022-12-20 4.404 4,172,330 +13,478 0.05% 18,375,630
2022-12-21 2022-12-19 4.475 4,158,852 +15,163 0.05% 18,612,491
2022-12-20 2022-12-16 4.582 4,143,689 -8,424 0.05% 18,987,341
2022-12-16 2022-12-14 4.606 4,152,113 +33,696 0.05% 19,124,521
2022-12-15 2022-12-13 4.606 4,118,417 +16,847 0.04% 18,969,319
2022-12-14 2022-12-12 4.672 4,101,570 +18,533 0.04% 19,162,081
2022-12-13 2022-12-09 4.684 4,083,037 +108,848 0.04% 19,124,534
2022-12-12 2022-12-08 4.684 3,974,189 -3,330 0.04% 18,614,701
2022-12-09 2022-12-07 4.696 3,977,519 -11,657 0.04% 18,678,069
2022-12-08 2022-12-06 4.804 3,989,176 -9,992 0.04% 19,163,999
2022-12-07 2022-12-05 4.852 3,999,168 -76,603 0.04% 19,404,120
2022-12-06 2022-12-02 4.624 4,075,771 +16,653 0.04% 18,845,751
2022-12-05 2022-12-01 4.696 4,059,118 -21,649 0.04% 19,061,250
2022-12-02 2022-11-30 4.612 4,080,767 -169,858 0.05% 18,819,842
2022-12-01 2022-11-29 4.288 4,250,625 +4,996 0.05% 18,224,850
2022-11-29 2022-11-25 4.131 4,245,629 +183,180 0.05% 17,540,559
2022-11-28 2022-11-24 4.600 4,062,449 +14,988 0.04% 18,686,572
2022-11-25 2022-11-23 4.492 4,047,461 +6,661 0.04% 18,180,140
2022-11-24 2022-11-22 4.456 4,040,800 -96,586 0.04% 18,004,630
2022-11-23 2022-11-21 4.552 4,137,386 +8,326 0.05% 18,832,509
2022-11-22 2022-11-18 4.648 4,129,060 -109,908 0.05% 19,191,331
2022-11-21 2022-11-17 4.636 4,238,968 -1,665 0.05% 19,651,259
2022-11-18 2022-11-16 4.720 4,240,633 +33,305 0.05% 20,015,488
2022-11-17 2022-11-15 4.612 4,207,328 -46,628 0.05% 19,403,521
2022-11-16 2022-11-14 4.444 4,253,956 +86,595 0.05% 18,903,302
2022-11-15 2022-11-11 4.564 4,167,361 -51,624 0.05% 19,018,999
2022-11-14 2022-11-10 4.420 4,218,985 -1,665 0.05% 18,646,561
2022-11-11 2022-11-09 4.384 4,220,650 -11,657 0.05% 18,501,850
2022-11-10 2022-11-08 4.396 4,232,307 +46,628 0.05% 18,603,780
2022-11-09 2022-11-07 4.468 4,185,679 -11,657 0.05% 18,700,439
2022-11-08 2022-11-04 4.372 4,197,336 -28,310 0.05% 18,349,239
2022-11-07 2022-11-03 4.240 4,225,646 +4,996 0.05% 17,914,750
2022-11-04 2022-11-02 4.384 4,220,650 -3,331 0.05% 18,501,850
2022-11-03 2022-11-01 4.300 4,223,981 -26,644 0.05% 18,161,342
2022-11-02 2022-10-31 4.071 4,250,625 -19,983 0.05% 17,305,950
2022-11-01 2022-10-28 4.179 4,270,608 -54,955 0.05% 17,848,918
2022-10-31 2022-10-27 4.252 4,325,563 +29,975 0.05% 18,390,301
2022-10-28 2022-10-26 4.312 4,295,588 +31,641 0.05% 18,520,812
2022-10-27 2022-10-25 4.324 4,263,947 -3,331 0.05% 18,435,599
2022-10-26 2022-10-24 4.228 4,267,278 +38,302 0.05% 18,040,000
2022-10-25 2022-10-21 4.792 4,228,976 +1,665 0.05% 20,265,208
2022-10-24 2022-10-20 4.852 4,227,311 +69,942 0.05% 20,511,079
2022-10-21 2022-10-19 5.044 4,157,369 -4,996 0.05% 20,970,598
2022-10-20 2022-10-18 5.140 4,162,365 +6,661 0.05% 21,395,718
2022-10-19 2022-10-17 5.068 4,155,704 +68,276 0.05% 21,062,019
2022-10-18 2022-10-14 4.996 4,087,428 +26,645 0.05% 20,421,441
2022-10-17 2022-10-13 4.804 4,060,783 +24,979 0.04% 19,507,999
2022-10-14 2022-10-12 4.900 4,035,804 -88,260 0.04% 19,775,760
2022-10-13 2022-10-11 4.852 4,124,064 -6,661 0.05% 20,010,121
2022-10-12 2022-10-10 4.900 4,130,725 +84,929 0.05% 20,240,880
2022-10-11 2022-10-07 5.128 4,045,796 +4,996 0.04% 20,747,931
2022-10-10 2022-10-06 5.068 4,040,800 -51,624 0.04% 20,479,660
2022-10-07 2022-10-05 5.044 4,092,424 -94,920 0.05% 20,643,002
2022-10-06 2022-10-03 4.696 4,187,344 +1,665 0.05% 19,663,388
2022-10-05 2022-09-30 4.672 4,185,679 +13,322 0.05% 19,555,029
2022-10-03 2022-09-29 4.756 4,172,357 -93,256 0.05% 19,843,560
2022-09-30 2022-09-28 4.864 4,265,613 -268,110 0.05% 20,748,152
2022-09-29 2022-09-27 4.852 4,533,723 +18,319 0.05% 21,997,802
2022-09-27 2022-09-23 4.648 4,515,404 +8,326 0.05% 20,987,008
2022-09-26 2022-09-22 4.840 4,507,078 -6,661 0.05% 21,814,390
2022-09-23 2022-09-21 4.816 4,513,739 +8,326 0.05% 21,738,209
2022-09-22 2022-09-20 4.948 4,505,413 -1,665 0.05% 22,293,321
2022-09-21 2022-09-19 4.876 4,507,078 +68,276 0.05% 21,976,780
2022-09-20 2022-09-16 4.816 4,438,802 +16,653 0.05% 21,377,312
2022-09-19 2022-09-15 4.888 4,422,149 +8,327 0.05% 21,615,771
2022-09-16 2022-09-14 4.876 4,413,822 +31,640 0.05% 21,522,058
2022-09-15 2022-09-13 4.984 4,382,182 +49,958 0.05% 21,841,449
2022-09-14 2022-09-09 4.852 4,332,224 -53,289 0.05% 21,020,121
2022-09-13 2022-09-08 4.744 4,385,513 -8,326 0.05% 20,804,651
2022-09-09 2022-09-07 4.804 4,393,839 +8,326 0.05% 21,107,999
2022-09-08 2022-09-06 4.816 4,385,513 +19,984 0.05% 21,120,671
2022-09-07 2022-09-05 4.816 4,365,529 +13,322 0.05% 21,024,428
2022-09-06 2022-09-02 4.780 4,352,207 -9,992 0.05% 20,803,459
2022-09-05 2022-09-01 4.864 4,362,199 +116,570 0.05% 21,217,951
2022-09-02 2022-08-31 5.308 4,245,629 +44,962 0.05% 22,537,579
2022-09-01 2022-08-30 5.188 4,200,667 +23,314 0.05% 21,794,401
2022-08-31 2022-08-29 5.164 4,177,353 +23,314 0.05% 21,573,101
2022-08-30 2022-08-26 5.296 4,154,039 +14,988 0.05% 22,001,491
2022-08-29 2022-08-25 5.296 4,139,051 +3,330 0.05% 21,922,108
2022-08-26 2022-08-24 5.164 4,135,721 +33,306 0.05% 21,358,101
2022-08-24 2022-08-22 5.646 4,102,415 +97,503 0.05% 23,163,574
2022-08-23 2022-08-19 5.572 4,004,912 +14,537 0.05% 22,315,500
2022-08-19 2022-08-17 5.584 3,990,375 -6,461 0.05% 22,283,909
2022-08-18 2022-08-16 5.510 3,996,836 +50,072 0.05% 22,023,050
2022-08-17 2022-08-15 5.708 3,946,764 +3,230 0.04% 22,529,067
2022-08-15 2022-08-11 5.745 3,943,534 -35,535 0.04% 22,657,120
2022-08-12 2022-08-10 5.609 3,979,069 +8,076 0.05% 22,319,312
2022-08-09 2022-08-05 5.733 3,970,993 +19,383 0.05% 22,765,712
2022-08-08 2022-08-04 5.683 3,951,610 +38,765 0.04% 22,458,869
2022-08-04 2022-08-02 5.683 3,912,845 -1,615 0.04% 22,238,549
2022-08-02 2022-07-29 5.671 3,914,460 +9,691 0.04% 22,199,258
2022-08-01 2022-07-28 5.832 3,904,769 +24,228 0.04% 22,772,850
2022-07-29 2022-07-27 5.807 3,880,541 -1,615 0.04% 22,535,451
2022-07-28 2022-07-26 5.906 3,882,156 -3,231 0.04% 22,929,389
2022-07-27 2022-07-25 5.894 3,885,387 -4,845 0.04% 22,900,363
2022-07-26 2022-07-22 5.906 3,890,232 -66,224 0.04% 22,977,089
2022-07-25 2022-07-21 5.981 3,956,456 +77,530 0.05% 23,662,171
2022-07-22 2022-07-20 6.104 3,878,926 -9,691 0.04% 23,678,792
2022-07-21 2022-07-19 6.018 3,888,617 -11,306 0.04% 23,400,900
2022-07-20 2022-07-18 6.067 3,899,923 -1,616 0.04% 23,662,097
2022-07-19 2022-07-15 5.919 3,901,539 +12,922 0.04% 23,092,182
2022-07-18 2022-07-14 6.104 3,888,617 -8,076 0.04% 23,737,950
2022-07-15 2022-07-13 5.993 3,896,693 -24,228 0.04% 23,353,000
2022-07-14 2022-07-12 6.104 3,920,921 -37,150 0.04% 23,935,149
2022-07-13 2022-07-11 6.179 3,958,071 +11,307 0.05% 24,455,990
2022-07-12 2022-07-08 6.315 3,946,764 -50,072 0.04% 24,923,697
2022-07-11 2022-07-07 6.352 3,996,836 +24,228 0.05% 25,388,370
2022-07-08 2022-07-06 6.253 3,972,608 -169,597 0.05% 24,840,951
2022-07-07 2022-07-05 6.204 4,142,205 -12,922 0.05% 25,696,291
2022-07-06 2022-07-04 6.018 4,155,127 +25,844 0.05% 25,004,703
2022-07-05 2022-06-30 6.030 4,129,283 +156,675 0.05% 24,900,309
2022-07-04 2022-06-29 5.906 3,972,608 +185,749 0.05% 23,463,631
2022-06-30 2022-06-28 6.005 3,786,859 +33,920 0.04% 22,741,651
2022-06-29 2022-06-27 5.919 3,752,939 -138,908 0.04% 22,212,658
2022-06-28 2022-06-24 5.411 3,891,847 -16,152 0.04% 21,059,028
2022-06-27 2022-06-23 5.163 3,907,999 -11,307 0.04% 20,178,628
2022-06-23 2022-06-21 5.250 3,919,306 -90,452 0.04% 20,576,720
2022-06-22 2022-06-20 5.151 4,009,758 -35,534 0.05% 20,654,402
2022-06-20 2022-06-16 4.953 4,045,292 -12,922 0.05% 20,035,999
2022-06-17 2022-06-15 5.027 4,058,214 +100,143 0.05% 20,401,500
2022-06-16 2022-06-14 5.077 3,958,071 +61,378 0.05% 20,094,100
2022-06-15 2022-06-13 5.176 3,896,693 -16,152 0.04% 20,168,500
2022-06-14 2022-06-10 5.262 3,912,845 +6,461 0.04% 20,591,249
2022-06-13 2022-06-09 5.163 3,906,384 +8,076 0.04% 20,170,289
2022-06-10 2022-06-08 5.324 3,898,308 -85,606 0.04% 20,756,099
2022-06-09 2022-06-07 5.176 3,983,914 +20,997 0.05% 20,619,938
2022-06-08 2022-06-06 5.213 3,962,917 -103,373 0.05% 20,658,472
2022-06-07 2022-06-02 5.163 4,066,290 +8,076 0.05% 20,995,950
2022-06-06 2022-06-01 5.176 4,058,214 -8,076 0.05% 21,004,500
2022-06-02 2022-05-31 5.163 4,066,290 +242,281 0.05% 20,995,950
2022-06-01 2022-05-30 5.114 3,824,009 -75,914 0.04% 19,555,552
2022-05-31 2022-05-27 4.916 3,899,923 -16,153 0.04% 19,171,128
2022-05-30 2022-05-26 4.916 3,916,076 +8,077 0.04% 19,250,532
2022-05-27 2022-05-25 4.829 3,907,999 +8,076 0.04% 18,872,098
2022-05-26 2022-05-24 4.693 3,899,923 +80,760 0.04% 18,301,908
2022-05-25 2022-05-23 4.990 3,819,163 +3,230 0.04% 19,057,870
2022-05-24 2022-05-20 5.312 3,815,933 -16,152 0.04% 20,270,253
2022-05-23 2022-05-19 5.077 3,832,085 +3,231 0.04% 19,454,502
2022-05-20 2022-05-18 5.151 3,828,854 -132,447 0.04% 19,722,559
2022-05-19 2022-05-17 5.040 3,961,301 +54,917 0.05% 19,963,348
2022-05-18 2022-05-16 4.928 3,906,384 -8,076 0.04% 19,251,259
2022-05-17 2022-05-13 4.841 3,914,460 +4,845 0.04% 18,951,769
2022-05-16 2022-05-12 4.792 3,909,615 -4,845 0.04% 18,734,672
2022-05-13 2022-05-11 4.891 3,914,460 -8,076 0.04% 19,145,648
2022-05-12 2022-05-10 4.693 3,922,536 -1,616 0.04% 18,408,028
2022-05-11 2022-05-06 4.755 3,924,152 +8,076 0.04% 18,658,562
2022-05-10 2022-05-05 5.089 3,916,076 -12,921 0.04% 19,929,392
2022-05-06 2022-05-04 4.990 3,928,997 -1,615 0.04% 19,605,949
2022-05-05 2022-05-03 5.002 3,930,612 -11,307 0.04% 19,662,678
2022-05-04 2022-04-29 4.903 3,941,919 -12,922 0.04% 19,328,761
2022-05-03 2022-04-28 4.891 3,954,841 +29,074 0.04% 19,343,152
2022-04-29 2022-04-27 4.742 3,925,767 +6,461 0.04% 18,617,631
2022-04-28 2022-04-26 4.718 3,919,306 -32,304 0.04% 18,489,930
2022-04-27 2022-04-25 4.718 3,951,610 +111,449 0.04% 18,642,329
2022-04-26 2022-04-22 4.990 3,840,161 +48,457 0.04% 19,162,652
2022-04-25 2022-04-21 4.619 3,791,704 +103,373 0.04% 17,512,348
2022-04-22 2022-04-20 4.705 3,688,331 -114,680 0.04% 17,354,600
2022-04-21 2022-04-19 4.433 3,803,011 -35,534 0.04% 16,858,221
2022-04-20 2022-04-14 4.383 3,838,545 -80,761 0.04% 16,825,618
2022-04-14 2022-04-12 4.235 3,919,306 -17,767 0.04% 16,597,260
2022-04-13 2022-04-11 4.061 3,937,073 +137,293 0.04% 15,989,999
2022-04-12 2022-04-08 4.334 3,799,780 +29,073 0.04% 16,467,498
2022-04-11 2022-04-07 4.482 3,770,707 +4,846 0.04% 16,901,782
2022-04-07 2022-04-04 4.705 3,765,861 -8,076 0.04% 17,719,400
2022-04-06 2022-04-01 4.495 3,773,937 +14,537 0.04% 16,962,990
2022-04-04 2022-03-31 4.532 3,759,400 +33,919 0.04% 17,037,299
2022-04-01 2022-03-30 4.681 3,725,481 -46,841 0.04% 17,437,141
2022-03-31 2022-03-29 4.346 3,772,322 -40,380 0.04% 16,395,211
2022-03-30 2022-03-28 4.359 3,812,702 +80,760 0.04% 16,617,920
2022-03-29 2022-03-25 4.420 3,731,942 +48,457 0.04% 16,496,972
2022-03-28 2022-03-24 4.656 3,683,485 -8,076 0.04% 17,149,358
2022-03-25 2022-03-23 4.656 3,691,561 -88,837 0.04% 17,186,958
2022-03-24 2022-03-22 4.581 3,780,398 +24,228 0.04% 17,319,700
2022-03-23 2022-03-21 4.445 3,756,170 +11,307 0.04% 16,697,091
2022-03-22 2022-03-18 4.445 3,744,863 +16,152 0.04% 16,646,829
2022-03-21 2022-03-17 4.544 3,728,711 +56,532 0.04% 16,944,389
2022-03-18 2022-03-16 4.458 3,672,179 -8,076 0.04% 16,369,201
2022-03-17 2022-03-15 3.888 3,680,255 -213,208 0.04% 14,308,980
2022-03-16 2022-03-14 4.260 3,893,463 -12,921 0.04% 16,584,242
2022-03-15 2022-03-11 4.569 3,906,384 +77,530 0.04% 17,848,529
2022-03-14 2022-03-10 4.841 3,828,854 +38,765 0.04% 18,537,309
2022-03-11 2022-03-09 5.040 3,790,089 -3,231 0.04% 19,100,509
2022-03-10 2022-03-08 5.102 3,793,320 +8,076 0.04% 19,351,642
2022-03-09 2022-03-07 5.139 3,785,244 -33,919 0.04% 19,451,052
2022-03-08 2022-03-04 5.312 3,819,163 -25,843 0.04% 20,287,410
2022-03-07 2022-03-03 5.535 3,845,006 -24,228 0.04% 21,281,668
2022-03-04 2022-03-02 5.399 3,869,234 +30,689 0.04% 20,888,758
2022-03-03 2022-03-01 5.411 3,838,545 -45,226 0.04% 20,770,608
2022-03-02 2022-02-28 5.498 3,883,771 -1,616 0.04% 21,351,958
2022-03-01 2022-02-25 5.423 3,885,387 +22,613 0.04% 21,072,183
2022-02-28 2022-02-24 5.374 3,862,774 -33,919 0.04% 20,758,222
2022-02-25 2022-02-23 5.485 3,896,693 -43,611 0.04% 21,374,750
2022-02-24 2022-02-22 5.411 3,940,304 -16,152 0.04% 21,321,232
2022-02-23 2022-02-21 5.547 3,956,456 -1,615 0.05% 21,947,521
2022-02-22 2022-02-18 5.374 3,958,071 -61,378 0.05% 21,270,340
2022-02-21 2022-02-17 5.337 4,019,449 -58,147 0.05% 21,450,870
2022-02-18 2022-02-16 5.213 4,077,596 +38,765 0.05% 21,256,288
2022-02-17 2022-02-15 5.040 4,038,831 +27,458 0.05% 20,354,068
2022-02-16 2022-02-14 5.002 4,011,373 -122,756 0.05% 20,066,681
2022-02-15 2022-02-11 4.792 4,134,129 +80,761 0.05% 19,810,531
2022-02-14 2022-02-10 4.817 4,053,368 +109,834 0.05% 19,523,908
2022-02-11 2022-02-09 4.780 3,943,534 -38,765 0.04% 18,848,380
2022-02-10 2022-02-08 4.681 3,982,299 +40,380 0.05% 18,639,179
2022-02-09 2022-02-07 4.705 3,941,919 +9,691 0.04% 18,547,801
2022-02-08 2022-02-04 4.718 3,932,228 +20,998 0.04% 18,550,892
2022-02-07 2022-01-31 4.693 3,911,230 -159,906 0.04% 18,354,971
2022-02-04 2022-01-27 4.668 4,071,136 -9,691 0.05% 19,004,572
2022-01-28 2022-01-26 4.866 4,080,827 +51,687 0.05% 19,858,291
2022-01-27 2022-01-25 4.903 4,029,140 +69,454 0.05% 19,756,439
2022-01-26 2022-01-24 5.126 3,959,686 +4,845 0.05% 20,298,419
2022-01-25 2022-01-21 5.312 3,954,841 -45,225 0.04% 21,008,132
2022-01-24 2022-01-20 5.262 4,000,066 -182,519 0.05% 21,050,248
2022-01-21 2022-01-19 5.163 4,182,585 +69,454 0.05% 21,596,430
2022-01-20 2022-01-18 5.201 4,113,131 -48,456 0.05% 21,390,600
2022-01-19 2022-01-17 5.176 4,161,587 +41,995 0.05% 21,539,538
2022-01-18 2022-01-14 5.349 4,119,592 -11,306 0.05% 22,036,320
2022-01-17 2022-01-13 5.238 4,130,898 +82,375 0.05% 21,636,448
2022-01-14 2022-01-12 5.423 4,048,523 -54,109 0.05% 21,956,942
2022-01-13 2022-01-11 5.324 4,102,632 +134,062 0.05% 21,843,999
2022-01-12 2022-01-10 5.423 3,968,570 -148,599 0.05% 21,523,321
2022-01-11 2022-01-07 5.250 4,117,169 +48,456 0.05% 21,615,519
2022-01-10 2022-01-06 5.436 4,068,713 -81,568 0.05% 22,116,821
2022-01-07 2022-01-05 5.510 4,150,281 +19,383 0.05% 22,868,551
2022-01-06 2022-01-04 5.683 4,130,898 -124,372 0.05% 23,477,848
2022-01-05 2022-01-03 5.683 4,255,270 +132,448 0.05% 24,184,713
2022-01-04 2021-12-31 6.080 4,122,822 -77,530 0.05% 25,065,548
2022-01-03 2021-12-29 5.956 4,200,352 +4,845 0.05% 25,016,808
2021-12-30 2021-12-28 5.956 4,195,507 -24,228 0.05% 24,987,951
2021-12-29 2021-12-24 5.993 4,219,735 +43,611 0.05% 25,289,001
2021-12-28 2021-12-22 5.981 4,176,124 -12,922 0.05% 24,975,928
2021-12-23 2021-12-21 5.857 4,189,046 -27,458 0.05% 24,534,510
2021-12-22 2021-12-20 5.807 4,216,504 -37,150 0.05% 24,486,487
2021-12-21 2021-12-17 6.055 4,253,654 -16,152 0.05% 25,755,628
2021-12-20 2021-12-16 6.129 4,269,806 -27,459 0.05% 26,170,648
2021-12-17 2021-12-15 6.148 4,297,265 +148,599 0.05% 26,420,975
2021-12-16 2021-12-14 6.398 4,148,666 +74,755 0.05% 26,544,225
2021-12-15 2021-12-13 6.298 4,073,911 +120,033 0.05% 25,658,643
2021-12-14 2021-12-10 6.348 3,953,878 +304,083 0.05% 25,100,281
2021-12-10 2021-12-08 6.473 3,649,795 -27,207 0.04% 23,625,980
2021-12-09 2021-12-07 6.386 3,677,002 -52,815 0.04% 23,480,448
2021-12-08 2021-12-06 6.398 3,729,817 -27,207 0.04% 23,864,322
2021-12-07 2021-12-03 6.561 3,757,024 +33,609 0.04% 24,648,749
2021-12-06 2021-12-02 6.573 3,723,415 -367,780 0.04% 24,474,780
2021-12-03 2021-12-01 6.648 4,091,195 +28,808 0.05% 27,199,030
2021-12-02 2021-11-30 6.848 4,062,387 +132,836 0.05% 27,819,765
2021-12-01 2021-11-29 6.736 3,929,551 +89,624 0.05% 26,468,133
2021-11-30 2021-11-26 6.973 3,839,927 +196,854 0.04% 26,776,190
2021-11-29 2021-11-25 6.998 3,643,073 -62,417 0.04% 25,494,559
2021-11-26 2021-11-24 7.073 3,705,490 +65,618 0.04% 26,209,195
2021-11-25 2021-11-23 7.036 3,639,872 +22,406 0.04% 25,608,616
2021-11-24 2021-11-22 7.360 3,617,466 +25,607 0.04% 26,626,333
2021-11-23 2021-11-19 7.448 3,591,859 +3,201 0.04% 26,752,055
2021-11-22 2021-11-18 7.335 3,588,658 +102,428 0.04% 26,324,600
2021-11-19 2021-11-17 7.585 3,486,230 +14,404 0.04% 26,444,559
2021-11-18 2021-11-16 7.573 3,471,826 +70,419 0.04% 26,291,913
2021-11-17 2021-11-15 7.523 3,401,407 +38,410 0.04% 25,588,610
2021-11-16 2021-11-12 7.223 3,362,997 -104,028 0.04% 24,291,030
2021-11-15 2021-11-11 7.111 3,467,025 -22,406 0.04% 24,652,493
2021-11-12 2021-11-10 7.011 3,489,431 +72,019 0.04% 24,462,965
2021-11-11 2021-11-09 7.198 3,417,412 +6,402 0.04% 24,598,659
2021-11-10 2021-11-08 7.023 3,411,010 +99,227 0.04% 23,955,813
2021-11-09 2021-11-05 7.273 3,311,783 -8,002 0.04% 24,086,654
2021-11-08 2021-11-04 7.398 3,319,785 -68,819 0.04% 24,559,712
2021-11-05 2021-11-03 7.073 3,388,604 +137,638 0.04% 23,967,838
2021-11-04 2021-11-02 6.948 3,250,966 +40,011 0.04% 22,588,055
2021-11-03 2021-11-01 6.998 3,210,955 -30,409 0.04% 22,470,558
2021-11-02 2021-10-29 7.548 3,241,364 +32,009 0.04% 24,465,627
2021-11-01 2021-10-28 7.623 3,209,355 +25,607 0.04% 24,464,661
2021-10-29 2021-10-27 7.623 3,183,748 +76,821 0.04% 24,269,461
2021-10-28 2021-10-26 7.835 3,106,927 +99,227 0.04% 24,343,902
2021-10-27 2021-10-25 7.823 3,007,700 +16,004 0.03% 23,528,837
2021-10-26 2021-10-22 7.935 2,991,696 +68,819 0.03% 23,740,114
2021-10-25 2021-10-21 7.835 2,922,877 +44,812 0.03% 22,901,804
2021-10-22 2021-10-20 7.835 2,878,065 +19,206 0.03% 22,550,685
2021-10-21 2021-10-19 7.810 2,858,859 +404,910 0.03% 22,328,747
2021-10-20 2021-10-18 7.935 2,453,949 +124,834 0.03% 19,472,910
2021-10-19 2021-10-15 7.360 2,329,115 +19,205 0.03% 17,143,435
2021-10-18 2021-10-12 6.923 2,309,910 +6,402 0.03% 15,991,766
2021-10-15 2021-10-11 6.948 2,303,508 -112,030 0.03% 16,005,016
2021-10-12 2021-10-08 6.511 2,415,538 +88,024 0.03% 15,726,903
2021-10-11 2021-10-07 6.773 2,327,514 +52,814 0.03% 15,764,609
2021-10-08 2021-10-06 6.436 2,274,700 -104,028 0.03% 14,639,389
2021-10-07 2021-10-05 6.698 2,378,728 +17,604 0.03% 15,933,133
2021-10-06 2021-10-04 6.698 2,361,124 +11,203 0.03% 15,815,218
2021-10-05 2021-09-30 6.923 2,349,921 -40,010 0.03% 16,268,767
2021-10-04 2021-09-29 6.973 2,389,931 +16,004 0.03% 16,665,225
2021-09-30 2021-09-28 7.023 2,373,927 -4,801 0.03% 16,672,291
2021-09-29 2021-09-27 6.986 2,378,728 -19,206 0.03% 16,616,831
2021-09-28 2021-09-24 7.261 2,397,934 -14,404 0.03% 17,410,248
2021-09-27 2021-09-23 7.998 2,412,338 -14,404 0.03% 19,293,443
2021-09-24 2021-09-21 8.123 2,426,742 +4,802 0.03% 19,711,904
2021-09-23 2021-09-20 8.085 2,421,940 -20,806 0.03% 19,582,100
2021-09-21 2021-09-17 8.210 2,442,746 -14,404 0.03% 20,055,583
2021-09-20 2021-09-16 8.073 2,457,150 -244,867 0.03% 19,836,077
2021-09-17 2021-09-15 8.360 2,702,017 +64,018 0.03% 22,589,458
2021-09-16 2021-09-14 8.223 2,637,999 +32,009 0.03% 21,691,627
2021-09-15 2021-09-13 8.185 2,605,990 -160,044 0.03% 21,330,727
2021-09-14 2021-09-10 8.560 2,766,034 +136,037 0.03% 23,677,710
2021-09-10 2021-09-08 8.223 2,629,997 +16,004 0.03% 21,625,829
2021-09-09 2021-09-07 8.235 2,613,993 -262,471 0.03% 21,526,898
2021-09-08 2021-09-06 8.123 2,876,464 +25,607 0.03% 23,364,899
2021-09-07 2021-09-03 8.123 2,850,857 -76,021 0.03% 23,156,899
2021-09-06 2021-09-02 8.010 2,926,878 +118,432 0.03% 23,445,217
2021-09-03 2021-09-01 7.973 2,808,446 +62,417 0.03% 22,391,251
2021-09-02 2021-08-31 7.948 2,746,029 -52,814 0.03% 21,824,979
2021-09-01 2021-08-30 7.860 2,798,843 +470,528 0.03% 21,999,904
2021-08-31 2021-08-27 7.573 2,328,315 -63,217 0.03% 17,632,178
2021-08-30 2021-08-26 7.086 2,391,532 -16,004 0.03% 16,945,363
2021-08-27 2021-08-25 7.073 2,407,536 +24,006 0.03% 17,028,674
2021-08-26 2021-08-24 7.148 2,383,530 -72,019 0.03% 17,037,594
2021-08-25 2021-08-23 7.275 2,455,549 -463,327 0.03% 17,864,709
2021-08-24 2021-08-20 6.881 2,918,876 +84,051 0.03% 20,084,648
2021-08-23 2021-08-19 7.313 2,834,825 +50,319 0.03% 20,732,201
2021-08-20 2021-08-18 7.479 2,784,506 -20,442 0.03% 20,824,607
2021-08-19 2021-08-17 7.466 2,804,948 -44,029 0.03% 20,941,811
2021-08-18 2021-08-16 7.428 2,848,977 -242,158 0.03% 21,161,825
2021-08-17 2021-08-13 7.428 3,091,135 -77,051 0.04% 22,960,542
2021-08-16 2021-08-12 7.390 3,168,186 -99,064 0.04% 23,411,979
2021-08-13 2021-08-11 7.224 3,267,250 -166,681 0.04% 23,603,805
2021-08-12 2021-08-10 7.352 3,433,931 -45,601 0.04% 25,244,730
2021-08-11 2021-08-09 7.034 3,479,532 +17,297 0.04% 24,473,568
2021-08-10 2021-08-06 7.008 3,462,235 -121,079 0.04% 24,263,836
2021-08-09 2021-08-05 7.161 3,583,314 +28,304 0.04% 25,659,287
2021-08-06 2021-08-04 6.995 3,555,010 -147,811 0.04% 24,868,800
2021-08-05 2021-08-03 6.563 3,702,821 -103,782 0.04% 24,301,537
2021-08-04 2021-08-02 6.423 3,806,603 -51,891 0.04% 24,450,080
2021-08-03 2021-07-30 6.169 3,858,494 +15,725 0.05% 23,801,860
2021-08-02 2021-07-29 6.080 3,842,769 +34,594 0.05% 23,362,725
2021-07-30 2021-07-28 5.800 3,808,175 -23,587 0.04% 22,086,813
2021-07-29 2021-07-27 5.609 3,831,762 -11,007 0.05% 21,492,574
2021-07-28 2021-07-26 5.889 3,842,769 -3,145 0.05% 22,629,585
2021-07-27 2021-07-23 6.054 3,845,914 +48,746 0.05% 23,284,014
2021-07-26 2021-07-22 6.423 3,797,168 +3,145 0.04% 24,389,478
2021-07-23 2021-07-21 6.334 3,794,023 +20,442 0.04% 24,031,486
2021-07-22 2021-07-20 6.385 3,773,581 -22,015 0.04% 24,093,989
2021-07-21 2021-07-19 6.385 3,795,596 +26,732 0.04% 24,234,553
2021-07-20 2021-07-16 6.716 3,768,864 -37,739 0.04% 25,310,208
2021-07-19 2021-07-15 6.703 3,806,603 +11,007 0.04% 25,515,232
2021-07-15 2021-07-13 6.728 3,795,596 +130,514 0.04% 25,538,005
2021-07-14 2021-07-12 6.499 3,665,082 -261,342 0.04% 23,820,777
2021-07-13 2021-07-09 6.766 3,926,424 -108,500 0.05% 26,568,079
2021-07-12 2021-07-08 6.894 4,034,924 +51,891 0.05% 27,815,442
2021-07-09 2021-07-07 7.123 3,983,033 -1,572 0.05% 28,369,603
2021-07-08 2021-07-06 7.021 3,984,605 -66,043 0.05% 27,975,359
2021-07-07 2021-07-05 6.983 4,050,648 +212,281 0.05% 28,284,478
2021-07-06 2021-07-02 6.995 3,838,367 +91,203 0.05% 26,851,003
2021-07-05 2021-06-30 7.059 3,747,164 -180,833 0.04% 26,451,299
2021-07-02 2021-06-29 7.275 3,927,997 -182,405 0.05% 28,577,123
2021-06-30 2021-06-28 7.021 4,110,402 +292,477 0.05% 28,858,563
2021-06-29 2021-06-25 6.601 3,817,925 -154,100 0.04% 25,202,642
2021-06-28 2021-06-24 6.309 3,972,025 -55,823 0.05% 25,057,917
2021-06-25 2021-06-23 6.105 4,027,848 -15,724 0.05% 24,590,402
2021-06-24 2021-06-22 6.131 4,043,572 +61,326 0.05% 24,789,259
2021-06-23 2021-06-21 6.181 3,982,246 +29,090 0.05% 24,615,898
2021-06-22 2021-06-18 5.800 3,953,156 -308,201 0.05% 22,927,680
2021-06-21 2021-06-17 5.456 4,261,357 +270,462 0.05% 23,251,798
2021-06-18 2021-06-16 5.177 3,990,895 -7,862 0.05% 20,659,320
2021-06-17 2021-06-15 5.291 3,998,757 +124,224 0.05% 21,157,759
2021-06-16 2021-06-11 5.113 3,874,533 +64,471 0.05% 19,810,559
2021-06-15 2021-06-10 5.113 3,810,062 +80,195 0.04% 19,480,918
2021-06-11 2021-06-09 5.266 3,729,867 -55,036 0.04% 19,640,159
2021-06-10 2021-06-08 5.329 3,784,903 -23,587 0.04% 20,170,660
2021-06-09 2021-06-07 5.495 3,808,490 +59,753 0.04% 20,926,080
2021-06-08 2021-06-04 5.609 3,748,737 -80,195 0.04% 21,026,882
2021-06-07 2021-06-03 5.431 3,828,932 -39,311 0.05% 20,794,901
2021-06-04 2021-06-02 5.469 3,868,243 -61,326 0.05% 21,155,998
2021-06-03 2021-06-01 5.469 3,929,569 -3,145 0.05% 21,491,399
2021-06-02 2021-05-31 5.469 3,932,714 -22,014 0.05% 21,508,600
2021-06-01 2021-05-28 5.380 3,954,728 -4,718 0.05% 21,276,898
2021-05-31 2021-05-27 5.533 3,959,446 -190,267 0.05% 21,906,601
2021-05-28 2021-05-26 5.317 4,149,713 -14,152 0.05% 22,062,040
2021-05-27 2021-05-25 5.266 4,163,865 -23,587 0.05% 21,925,439
2021-05-26 2021-05-24 5.278 4,187,452 +31,449 0.05% 22,102,900
2021-05-25 2021-05-21 5.227 4,156,003 -75,478 0.05% 21,725,461
2021-05-24 2021-05-20 5.164 4,231,481 +17,297 0.05% 21,850,921
2021-05-21 2021-05-18 5.151 4,214,184 -34,594 0.05% 21,708,001
2021-05-20 2021-05-17 5.024 4,248,778 -7,862 0.05% 21,345,801
2021-05-17 2021-05-13 4.910 4,256,640 -7,862 0.05% 20,898,040
2021-05-14 2021-05-12 5.049 4,264,502 -108,500 0.05% 21,533,278
2021-05-13 2021-05-11 4.897 4,373,002 -105,354 0.05% 21,413,701
2021-05-12 2021-05-10 5.024 4,478,356 -14,153 0.05% 22,499,198
2021-05-11 2021-05-07 5.215 4,492,509 -222,502 0.05% 23,427,402
2021-05-10 2021-05-06 5.253 4,715,011 -163,536 0.06% 24,767,609
2021-05-07 2021-05-05 4.999 4,878,547 -30,663 0.06% 24,385,652
2021-05-06 2021-05-04 5.011 4,909,210 -25,159 0.06% 24,601,362
2021-05-05 2021-05-03 4.973 4,934,369 -121,079 0.06% 24,539,161
2021-05-04 2021-04-30 5.024 5,055,448 -28,304 0.06% 25,398,500
2021-05-03 2021-04-29 4.960 5,083,752 -50,319 0.06% 25,217,399
2021-04-30 2021-04-28 4.935 5,134,071 -216,999 0.06% 25,336,401
2021-04-29 2021-04-27 5.164 5,351,070 +128,942 0.06% 27,632,361
2021-04-28 2021-04-26 4.973 5,222,128 -70,761 0.06% 25,970,218
2021-04-27 2021-04-23 4.897 5,292,889 -11,007 0.06% 25,918,200
2021-04-26 2021-04-22 4.782 5,303,896 +15,724 0.06% 25,364,959
2021-04-23 2021-04-21 4.808 5,288,172 -40,883 0.06% 25,424,282
2021-04-22 2021-04-20 4.910 5,329,055 -73,906 0.06% 26,163,078
2021-04-21 2021-04-19 4.960 5,402,961 +80,195 0.06% 26,800,800
2021-04-20 2021-04-16 4.922 5,322,766 -34,594 0.06% 26,199,902
2021-04-19 2021-04-15 4.820 5,357,360 +25,160 0.06% 25,825,061
2021-04-16 2021-04-14 4.782 5,332,200 -53,464 0.06% 25,500,318
2021-04-15 2021-04-13 4.668 5,385,664 +97,492 0.06% 25,139,500
2021-04-14 2021-04-12 4.795 5,288,172 -67,615 0.06% 25,357,022
2021-04-13 2021-04-09 4.820 5,355,787 -48,746 0.06% 25,817,479
2021-04-12 2021-04-08 4.681 5,404,533 +9,434 0.06% 25,296,318
2021-04-09 2021-04-07 4.693 5,395,099 -233,509 0.06% 25,320,782
2021-04-08 2021-04-01 4.566 5,628,608 -177,688 0.07% 25,700,808
2021-04-07 2021-03-31 4.452 5,806,296 -251,593 0.07% 25,847,500
2021-04-01 2021-03-30 4.363 6,057,889 -18,870 0.07% 26,428,149
2021-03-31 2021-03-29 4.312 6,076,759 +158,819 0.07% 26,201,312
2021-03-30 2021-03-26 4.541 5,917,940 -114,790 0.07% 26,871,388
2021-03-29 2021-03-25 4.235 6,032,730 -42,456 0.07% 25,551,091
2021-03-26 2021-03-24 4.159 6,075,186 -261,028 0.07% 25,267,289
2021-03-25 2021-03-23 4.363 6,336,214 +20,442 0.07% 27,642,370
2021-03-24 2021-03-22 4.490 6,315,772 -320,781 0.07% 28,356,490
2021-03-23 2021-03-19 4.541 6,636,553 +44,029 0.08% 30,134,369
2021-03-22 2021-03-18 4.579 6,592,524 -116,362 0.08% 30,185,998
2021-03-19 2021-03-17 4.566 6,708,886 -28,304 0.08% 30,633,469
2021-03-18 2021-03-16 4.388 6,737,190 -6,290 0.08% 29,563,048
2021-03-17 2021-03-15 4.248 6,743,480 +66,043 0.08% 28,647,179
2021-03-16 2021-03-12 4.312 6,677,437 -1,572 0.08% 28,791,270
2021-03-15 2021-03-11 4.388 6,679,009 -91,203 0.08% 29,307,748
2021-03-12 2021-03-10 4.134 6,770,212 +3,145 0.08% 27,985,750
2021-03-11 2021-03-09 4.006 6,767,067 +1,572 0.08% 27,112,050
2021-03-10 2021-03-08 3.956 6,765,495 -119,506 0.08% 26,761,552
2021-03-09 2021-03-05 4.134 6,885,001 +15,724 0.08% 28,460,249
2021-03-08 2021-03-04 4.108 6,869,277 -55,036 0.08% 28,220,511
2021-03-05 2021-03-03 4.350 6,924,313 -22,014 0.08% 30,119,941
2021-03-04 2021-03-02 4.299 6,946,327 -11,007 0.08% 29,862,299
2021-03-03 2021-03-01 4.312 6,957,334 +44,028 0.08% 29,998,109
2021-03-02 2021-02-26 4.159 6,913,306 +7,863 0.08% 28,753,112
2021-03-01 2021-02-25 4.248 6,905,443 -81,768 0.08% 29,335,219
2021-02-26 2021-02-24 4.274 6,987,211 -73,905 0.08% 29,860,320
2021-02-25 2021-02-23 4.248 7,061,116 -15,725 0.08% 29,996,538
2021-02-24 2021-02-22 4.286 7,076,841 -146,238 0.08% 30,333,370
2021-02-23 2021-02-19 4.655 7,223,079 +174,542 0.09% 33,624,418
2021-02-22 2021-02-18 4.452 7,048,537 -226,434 0.08% 31,377,501
2021-02-19 2021-02-17 4.515 7,274,971 -177,687 0.09% 32,848,152
2021-02-18 2021-02-16 4.630 7,452,658 +119,507 0.09% 34,503,559
2021-02-17 2021-02-11 4.642 7,333,151 -51,892 0.09% 34,043,548
2021-02-16 2021-02-09 4.668 7,385,043 +50,319 0.09% 34,472,312
2021-02-10 2021-02-08 4.642 7,334,724 +199,702 0.09% 34,050,850
2021-02-09 2021-02-05 4.388 7,135,022 -11,007 0.08% 31,308,750
2021-02-08 2021-02-04 4.350 7,146,029 +51,891 0.08% 31,084,379
2021-02-05 2021-02-03 4.515 7,094,138 -95,920 0.08% 32,031,650
2021-02-04 2021-02-02 4.464 7,190,058 +64,471 0.08% 32,098,950
2021-02-03 2021-02-01 4.452 7,125,587 -23,587 0.08% 31,720,499
2021-02-02 2021-01-29 4.375 7,149,174 -69,188 0.08% 31,279,920
2021-02-01 2021-01-28 4.312 7,218,362 +226,434 0.09% 31,123,589
2021-01-29 2021-01-27 4.630 6,991,928 -127,369 0.08% 32,370,518
2021-01-28 2021-01-26 4.719 7,119,297 -278,325 0.08% 33,594,048
2021-01-27 2021-01-25 4.770 7,397,622 -570,802 0.09% 35,283,749
2021-01-26 2021-01-22 4.871 7,968,424 -110,072 0.09% 38,817,050
2021-01-25 2021-01-21 4.859 8,078,496 +22,015 0.10% 39,250,501
2021-01-22 2021-01-20 4.897 8,056,481 +259,455 0.09% 39,450,948
2021-01-21 2021-01-19 5.062 7,797,026 -29,877 0.09% 39,469,659
2021-01-20 2021-01-18 5.011 7,826,903 -116,362 0.09% 39,222,701
2021-01-19 2021-01-15 5.075 7,943,265 -699,743 0.09% 40,310,972
2021-01-18 2021-01-14 5.151 8,643,008 -172,970 0.10% 44,521,651
2021-01-15 2021-01-13 5.151 8,815,978 +127,369 0.10% 45,412,650
2021-01-14 2021-01-12 5.278 8,688,609 +141,521 0.10% 45,861,650
2021-01-13 2021-01-11 5.253 8,547,088 +904,163 0.10% 44,897,230
2021-01-12 2021-01-08 5.647 7,642,925 -417,488 0.09% 43,161,238
2021-01-11 2021-01-07 5.393 8,060,413 +256,311 0.09% 43,468,482
2021-01-08 2021-01-06 5.495 7,804,102 +5,503 0.09% 42,880,319
2021-01-07 2021-01-05 5.431 7,798,599 -86,485 0.09% 42,354,132
2021-01-06 2021-01-04 5.317 7,885,084 -451,295 0.09% 41,921,221
2021-01-05 2020-12-31 5.024 8,336,379 -309,774 0.10% 41,881,851
2021-01-04 2020-12-29 4.719 8,646,153 +75,478 0.10% 40,798,871
2020-12-30 2020-12-28 4.744 8,570,675 -17,297 0.10% 40,660,731
2020-12-29 2020-12-24 4.477 8,587,972 -34,594 0.10% 38,448,961
2020-12-28 2020-12-22 4.401 8,622,566 -92,775 0.10% 37,945,821
2020-12-23 2020-12-21 4.515 8,715,341 -100,637 0.10% 39,351,751
2020-12-22 2020-12-18 4.439 8,815,978 -62,898 0.10% 39,133,370
2020-12-21 2020-12-17 4.426 8,878,876 +99,064 0.10% 39,299,639
2020-12-18 2020-12-16 4.395 8,779,812 -180,832 0.10% 38,586,028
2020-12-17 2020-12-15 4.523 8,960,644 +77,695 0.11% 40,532,243
2020-12-16 2020-12-14 4.626 8,882,949 -381,309 0.11% 41,094,001
2020-12-15 2020-12-11 4.356 9,264,258 -217,113 0.11% 40,357,950
2020-12-14 2020-12-10 4.254 9,481,371 +28,015 0.11% 40,329,040
2020-12-11 2020-12-09 4.279 9,453,356 -154,080 0.11% 40,452,839
2020-12-10 2020-12-08 4.395 9,607,436 -20,233 0.11% 42,223,318
2020-12-09 2020-12-07 4.356 9,627,669 +286,371 0.11% 41,941,079
2020-12-08 2020-12-04 4.408 9,341,298 -74,706 0.11% 41,173,720
2020-12-07 2020-12-03 4.369 9,416,004 -367,302 0.11% 41,140,002
2020-12-04 2020-12-02 4.254 9,783,306 +345,513 0.12% 41,613,322
2020-12-03 2020-12-01 4.369 9,437,793 -152,523 0.11% 41,235,201
2020-12-02 2020-11-30 4.369 9,590,316 +129,178 0.11% 41,901,598
2020-12-01 2020-11-27 4.382 9,461,138 +673,906 0.11% 41,458,779
2020-11-30 2020-11-26 4.125 8,787,232 +154,080 0.10% 36,247,318
2020-11-27 2020-11-25 4.061 8,633,152 -224,117 0.10% 35,057,038
2020-11-26 2020-11-24 4.086 8,857,269 +56,029 0.11% 36,194,761
2020-11-25 2020-11-23 4.112 8,801,240 +247,462 0.11% 36,192,001
2020-11-24 2020-11-20 4.318 8,553,778 +381,309 0.10% 36,933,121
2020-11-23 2020-11-19 4.112 8,172,469 -258,356 0.10% 33,606,402
2020-11-20 2020-11-18 3.971 8,430,825 +7,782 0.10% 33,477,060
2020-11-19 2020-11-17 3.919 8,423,043 +108,945 0.10% 33,013,199
2020-11-18 2020-11-16 3.958 8,314,098 -18,676 0.10% 32,906,721
2020-11-17 2020-11-13 3.945 8,332,774 +49,804 0.10% 32,873,560
2020-11-16 2020-11-12 4.022 8,282,970 +286,371 0.10% 33,315,718
2020-11-13 2020-11-11 4.086 7,996,599 -405,433 0.10% 32,677,678
2020-11-12 2020-11-10 4.613 8,402,032 -107,389 0.10% 38,761,229
2020-11-11 2020-11-09 4.755 8,509,421 -34,240 0.10% 40,459,498
2020-11-10 2020-11-06 4.768 8,543,661 -663,012 0.10% 40,732,088
2020-11-09 2020-11-05 4.433 9,206,673 -63,811 0.11% 40,816,952
2020-11-06 2020-11-04 4.446 9,270,484 +85,601 0.11% 41,218,982
2020-11-05 2020-11-03 4.369 9,184,883 -76,262 0.11% 40,130,198
2020-11-04 2020-11-02 4.459 9,261,145 +275,476 0.11% 41,296,468
2020-11-03 2020-10-30 4.356 8,985,669 -157,971 0.11% 39,144,331
2020-11-02 2020-10-29 4.690 9,143,640 +200,771 0.11% 42,887,501
2020-10-30 2020-10-28 4.549 8,942,869 -306,604 0.11% 40,681,681
2020-10-29 2020-10-27 4.382 9,249,473 +158,750 0.11% 40,531,262
2020-10-28 2020-10-23 4.382 9,090,723 +275,476 0.11% 39,835,618
2020-10-27 2020-10-22 4.421 8,815,247 -31,127 0.11% 38,968,320
2020-10-23 2020-10-21 4.356 8,846,374 -48,248 0.11% 38,537,519
2020-10-22 2020-10-20 4.382 8,894,622 -35,796 0.11% 38,976,302
2020-10-21 2020-10-19 4.189 8,930,418 +63,811 0.11% 37,411,760
2020-10-20 2020-10-16 4.369 8,866,607 -450,567 0.11% 38,739,600
2020-10-19 2020-10-15 4.331 9,317,174 +28,014 0.11% 40,349,008
2020-10-16 2020-10-14 4.241 9,289,160 +349,404 0.11% 39,392,100
2020-10-15 2020-10-12 4.369 8,939,756 +32,684 0.11% 39,059,199
2020-10-14 2020-10-09 4.074 8,907,072 -417,106 0.11% 36,283,818
2020-10-12 2020-10-08 4.086 9,324,178 -225,673 0.11% 38,102,760
2020-10-09 2020-10-07 3.688 9,549,851 -76,262 0.11% 35,220,640
2020-10-08 2020-10-06 3.765 9,626,113 -84,043 0.11% 36,244,101
2020-10-07 2020-10-05 3.457 9,710,156 -142,408 0.12% 33,565,819
2020-10-06 2020-09-30 3.084 9,852,564 -87,156 0.12% 30,386,401
2020-10-05 2020-09-29 3.020 9,939,720 -54,473 0.12% 30,016,550
2020-09-30 2020-09-28 3.020 9,994,193 +105,055 0.12% 30,181,050
2020-09-29 2020-09-25 2.930 9,889,138 +62,254 0.12% 28,974,239
2020-09-28 2020-09-24 2.981 9,826,884 +4,669 0.12% 29,296,961
2020-09-25 2020-09-23 3.148 9,822,215 -305,047 0.12% 30,923,901
2020-09-24 2020-09-22 3.007 10,127,262 -303,491 0.12% 30,452,760
2020-09-23 2020-09-21 2.943 10,430,753 +107,389 0.12% 30,695,160
2020-09-22 2020-09-18 2.789 10,323,364 -7,782 0.12% 28,787,220
2020-09-21 2020-09-17 2.750 10,331,146 +115,171 0.12% 28,410,641
2020-09-18 2020-09-16 2.699 10,215,975 -17,120 0.12% 27,568,801
2020-09-16 2020-09-14 2.634 10,233,095 +7,782 0.12% 26,957,501
2020-09-15 2020-09-11 2.660 10,225,313 +42,022 0.12% 27,199,800
2020-09-14 2020-09-10 2.647 10,183,291 +49,804 0.12% 26,957,160
2020-09-11 2020-09-09 2.660 10,133,487 -133,848 0.12% 26,955,539
2020-09-10 2020-09-08 2.737 10,267,335 +186,764 0.12% 28,103,220
2020-09-09 2020-09-07 2.776 10,080,571 +45,134 0.12% 27,980,640
2020-09-08 2020-09-04 2.827 10,035,437 +116,728 0.12% 28,371,201
2020-09-07 2020-09-03 2.904 9,918,709 +7,782 0.12% 28,805,959
2020-09-04 2020-09-02 2.827 9,910,927 +20,232 0.12% 28,019,199
2020-09-03 2020-09-01 2.827 9,890,695 -434,225 0.12% 27,962,001
2020-09-02 2020-08-31 2.853 10,324,920 -34,240 0.12% 29,454,959
2020-09-01 2020-08-28 3.033 10,359,160 -96,495 0.12% 31,416,319
2020-08-31 2020-08-27 2.904 10,455,655 +4,669 0.12% 30,365,360
2020-08-28 2020-08-26 2.891 10,450,986 +239,680 0.12% 30,217,501
2020-08-27 2020-08-25 2.994 10,211,306 -3,112 0.12% 30,574,261
2020-08-26 2020-08-24 3.163 10,214,418 -154,080 0.12% 32,310,152
2020-08-25 2020-08-21 3.058 10,368,498 +99,879 0.12% 31,704,286
2020-08-24 2020-08-20 2.992 10,268,619 +88,013 0.13% 30,722,181
2020-08-21 2020-08-19 3.058 10,180,606 +98,634 0.12% 31,129,759
2020-08-20 2020-08-18 3.071 10,081,972 +242,793 0.12% 30,961,040
2020-08-19 2020-08-17 3.045 9,839,179 +28,832 0.12% 29,956,080
2020-08-18 2020-08-14 3.058 9,810,347 +110,774 0.12% 29,997,599
2020-08-17 2020-08-13 2.965 9,699,573 +50,076 0.12% 28,764,000
2020-08-14 2020-08-12 2.939 9,649,497 +212,444 0.12% 28,361,140
2020-08-13 2020-08-11 3.031 9,437,053 +179,059 0.12% 28,607,399
2020-08-12 2020-08-10 2.886 9,257,994 -24,279 0.11% 26,722,381
2020-08-11 2020-08-07 2.873 9,282,273 -75,873 0.11% 26,670,120
2020-08-10 2020-08-06 2.952 9,358,146 -30,349 0.11% 27,628,161
2020-08-07 2020-08-05 2.939 9,388,495 +15,175 0.12% 27,594,020
2020-08-06 2020-08-04 2.873 9,373,320 +50,076 0.11% 26,931,719
2020-08-05 2020-08-03 2.886 9,323,244 +1,517 0.11% 26,910,719
2020-08-04 2020-07-31 2.952 9,321,727 -91,047 0.11% 27,520,641
2020-08-03 2020-07-30 2.886 9,412,774 +168,437 0.12% 27,169,140
2020-07-30 2020-07-28 2.992 9,244,337 -127,466 0.11% 27,657,681
2020-07-29 2020-07-27 2.821 9,371,803 +10,622 0.11% 26,433,280
2020-07-28 2020-07-24 2.781 9,361,181 +89,530 0.11% 26,033,181
2020-07-27 2020-07-23 2.847 9,271,651 +10,622 0.11% 26,395,201
2020-07-24 2020-07-22 2.886 9,261,029 +104,705 0.11% 26,731,141
2020-07-23 2020-07-21 2.965 9,156,324 +47,041 0.11% 27,152,999
2020-07-22 2020-07-20 2.979 9,109,283 +37,936 0.11% 27,133,560
2020-07-21 2020-07-17 3.005 9,071,347 +15,175 0.11% 27,259,681
2020-07-20 2020-07-16 2.860 9,056,172 +118,361 0.11% 25,901,119
2020-07-17 2020-07-15 2.979 8,937,811 -66,768 0.11% 26,622,801
2020-07-16 2020-07-14 3.005 9,004,579 +192,717 0.11% 27,059,041
2020-07-15 2020-07-13 3.190 8,811,862 -92,565 0.11% 28,105,880
2020-07-14 2020-07-10 3.255 8,904,427 +191,958 0.11% 28,987,921
2020-07-13 2020-07-09 3.361 8,712,469 -30,349 0.11% 29,281,651
2020-07-10 2020-07-08 3.414 8,742,818 -86,495 0.11% 29,844,571
2020-07-09 2020-07-07 3.321 8,829,313 +224,584 0.11% 29,325,241
2020-07-08 2020-07-06 3.282 8,604,729 -250,380 0.11% 28,239,089
2020-07-07 2020-07-03 3.321 8,855,109 +107,739 0.11% 29,410,919
2020-07-06 2020-07-02 3.374 8,747,370 +236,723 0.11% 29,514,240
2020-07-03 2020-06-30 3.163 8,510,647 -110,774 0.10% 26,920,800
2020-07-02 2020-06-29 3.071 8,621,421 -3,035 0.11% 26,475,789
2020-06-30 2020-06-26 3.163 8,624,456 +101,669 0.11% 27,280,799
2020-06-29 2020-06-24 3.335 8,522,787 -3,035 0.10% 28,419,491
2020-06-26 2020-06-23 3.190 8,525,822 -18,968 0.10% 27,193,541
2020-06-24 2020-06-22 3.124 8,544,790 +76,632 0.10% 26,690,941
2020-06-23 2020-06-19 2.926 8,468,158 -323,218 0.10% 24,777,419
2020-06-22 2020-06-18 2.702 8,791,376 +19,727 0.11% 23,753,349
2020-06-19 2020-06-17 2.676 8,771,649 +22,761 0.11% 23,468,829
2020-06-18 2020-06-16 2.662 8,748,888 +1,518 0.11% 23,292,621
2020-06-17 2020-06-15 2.649 8,747,370 +253,415 0.11% 23,173,290
2020-06-16 2020-06-12 2.807 8,493,955 -54,628 0.10% 23,845,350
2020-06-15 2020-06-11 2.821 8,548,583 -15,175 0.10% 24,111,379
2020-06-12 2020-06-10 2.886 8,563,758 -213,961 0.11% 24,718,530
2020-06-11 2020-06-09 2.807 8,777,719 +176,025 0.11% 24,641,970
2020-06-10 2020-06-08 2.873 8,601,694 +20,485 0.11% 24,714,659
2020-06-09 2020-06-05 2.755 8,581,209 -3,035 0.11% 23,637,901
2020-06-08 2020-06-04 2.702 8,584,244 +22,762 0.11% 23,193,701
2020-06-05 2020-06-03 2.662 8,561,482 +7,587 0.11% 22,793,681
2020-06-04 2020-06-02 2.662 8,553,895 +15,175 0.11% 22,773,481
2020-06-03 2020-06-01 2.702 8,538,720 -27,314 0.10% 23,070,700
2020-06-02 2020-05-29 2.623 8,566,034 -339,910 0.11% 22,467,100
2020-06-01 2020-05-28 2.557 8,905,944 +239,758 0.11% 22,771,720
2020-05-29 2020-05-27 2.636 8,666,186 -47,041 0.11% 22,843,999
2020-05-28 2020-05-26 2.715 8,713,227 -53,111 0.11% 23,657,039
2020-05-27 2020-05-25 2.689 8,766,338 -9,105 0.11% 23,570,159
2020-05-26 2020-05-22 2.610 8,775,443 +91,047 0.11% 22,900,680
2020-05-25 2020-05-21 2.715 8,684,396 -10,622 0.11% 23,578,761
2020-05-22 2020-05-20 2.873 8,695,018 +1,518 0.11% 24,982,800
2020-05-21 2020-05-19 2.952 8,693,500 -728,379 0.11% 25,665,919
2020-05-20 2020-05-18 2.913 9,421,879 -7,587 0.12% 27,443,780
2020-05-19 2020-05-15 2.952 9,429,466 -97,117 0.12% 27,838,720
2020-05-18 2020-05-14 3.018 9,526,583 -204,857 0.12% 28,753,239
2020-05-15 2020-05-13 3.031 9,731,440 +27,314 0.12% 29,499,801
2020-05-14 2020-05-12 3.005 9,704,126 +15,175 0.12% 29,161,201
2020-05-13 2020-05-11 3.097 9,688,951 +210,168 0.12% 30,009,500
2020-05-12 2020-05-08 2.992 9,478,783 +54,628 0.12% 28,359,109
2020-05-11 2020-05-07 2.860 9,424,155 +261,002 0.12% 26,953,570
2020-05-08 2020-05-06 3.005 9,163,153 -362,672 0.11% 27,535,561
2020-05-07 2020-05-05 2.781 9,525,825 +95,600 0.12% 26,491,051
2020-05-06 2020-05-04 2.676 9,430,225 -57,663 0.12% 25,230,870
2020-05-05 2020-04-29 2.781 9,487,888 +44,006 0.12% 26,385,550
2020-05-04 2020-04-28 2.847 9,443,882 +4,552 0.12% 26,885,520
2020-04-29 2020-04-27 2.939 9,439,330 +345,980 0.12% 27,743,431
2020-04-28 2020-04-24 2.768 9,093,350 +151,746 0.11% 25,168,500
2020-04-27 2020-04-23 2.504 8,941,604 -13,657 0.11% 22,391,499
2020-04-24 2020-04-22 2.596 8,955,261 +18,968 0.11% 23,251,909
2020-04-23 2020-04-21 2.531 8,936,293 -53,111 0.11% 22,613,759
2020-04-22 2020-04-20 2.610 8,989,404 +66,768 0.11% 23,459,040
2020-04-21 2020-04-17 2.570 8,922,636 -86,495 0.11% 22,932,000
2020-04-20 2020-04-16 2.504 9,009,131 -69,803 0.11% 22,560,600
2020-04-17 2020-04-15 2.465 9,078,934 +13,657 0.11% 22,376,420
2020-04-16 2020-04-14 2.504 9,065,277 +171,473 0.11% 22,701,200
2020-04-15 2020-04-09 2.610 8,893,804 +94,082 0.11% 23,209,559
2020-04-14 2020-04-08 2.293 8,799,722 +9,104 0.11% 20,180,519
2020-04-09 2020-04-07 2.346 8,790,618 -36,418 0.11% 20,623,081
2020-04-08 2020-04-06 2.254 8,827,036 +6,069 0.11% 19,894,139
2020-04-06 2020-04-02 2.359 8,820,967 +24,280 0.11% 20,810,541
2020-04-03 2020-04-01 2.372 8,796,687 +7,587 0.11% 20,869,199
2020-04-01 2020-03-30 2.359 8,789,100 +37,936 0.11% 20,735,360
2020-03-31 2020-03-27 2.425 8,751,164 -12,139 0.11% 21,222,561
2020-03-30 2020-03-26 2.386 8,763,303 -98,635 0.11% 20,905,499
2020-03-27 2020-03-25 2.372 8,861,938 -62,216 0.11% 21,024,000
2020-03-26 2020-03-24 2.214 8,924,154 -60,698 0.11% 19,760,161
2020-03-25 2020-03-23 2.148 8,984,852 +27,314 0.11% 19,302,460
2020-03-24 2020-03-20 2.293 8,957,538 -65,250 0.11% 20,542,441
2020-03-23 2020-03-19 2.148 9,022,788 -74,355 0.11% 19,383,960
2020-03-20 2020-03-18 2.346 9,097,143 -30,350 0.11% 21,342,199
2020-03-19 2020-03-17 2.372 9,127,493 -24,279 0.11% 21,654,001
2020-03-18 2020-03-16 2.425 9,151,772 +21,245 0.11% 22,194,080
2020-03-17 2020-03-13 2.636 9,130,527 -135,054 0.11% 24,067,999
2020-03-16 2020-03-12 2.689 9,265,581 -189,682 0.11% 24,912,480
2020-03-13 2020-03-11 2.913 9,455,263 -15,174 0.12% 27,541,020
2020-03-12 2020-03-10 2.860 9,470,437 -12,140 0.12% 27,085,939
2020-03-11 2020-03-09 2.860 9,482,577 +119,879 0.12% 27,120,660
2020-03-10 2020-03-06 3.110 9,362,698 +16,692 0.11% 29,122,400
2020-03-09 2020-03-05 3.137 9,346,006 -91,047 0.11% 29,316,840
2020-03-06 2020-03-04 3.097 9,437,053 +19,727 0.12% 29,229,299
2020-03-05 2020-03-03 3.031 9,417,326 -10,623 0.12% 28,547,598
2020-03-04 2020-03-02 3.045 9,427,949 -770,867 0.12% 28,704,061
2020-03-03 2020-02-28 2.992 10,198,816 -641,883 0.12% 30,513,340
2020-03-02 2020-02-27 3.084 10,840,699 +159,332 0.13% 33,433,919
2020-02-28 2020-02-26 3.110 10,681,367 -106,221 0.13% 33,224,081
2020-02-27 2020-02-25 3.163 10,787,588 +291,351 0.13% 34,123,199
2020-02-26 2020-02-24 3.269 10,496,237 +80,425 0.13% 34,308,320
2020-02-25 2020-02-21 3.440 10,415,812 +21,244 0.13% 35,830,080
2020-02-24 2020-02-20 3.453 10,394,568 +101,670 0.13% 35,894,001
2020-02-21 2020-02-19 3.506 10,292,898 +150,228 0.13% 36,085,560
2020-02-20 2020-02-18 3.480 10,142,670 +162,368 0.12% 35,291,520
2020-02-19 2020-02-17 3.572 9,980,302 -205,616 0.12% 35,647,339
2020-02-18 2020-02-14 3.374 10,185,918 +25,797 0.12% 34,368,002
2020-02-17 2020-02-13 3.387 10,160,121 +523,522 0.12% 34,414,871
2020-02-14 2020-02-12 3.440 9,636,599 +1,095,603 0.12% 33,149,611
2020-02-13 2020-02-11 3.335 8,540,996 -88,013 0.10% 28,480,209
2020-02-12 2020-02-10 3.190 8,629,009 +81,943 0.10% 27,522,661
2020-02-11 2020-02-07 3.361 8,547,066 +25,797 0.10% 28,725,750
2020-02-10 2020-02-06 3.414 8,521,269 +162,367 0.10% 29,088,289
2020-02-07 2020-02-05 3.414 8,358,902 +125,949 0.10% 28,534,032
2020-02-06 2020-02-04 3.269 8,232,953 -59,181 0.10% 26,910,481
2020-02-05 2020-02-03 3.176 8,292,134 -98,634 0.10% 26,338,892
2020-02-04 2020-01-31 3.400 8,390,768 -92,565 0.10% 28,532,220
2020-02-03 2020-01-30 3.348 8,483,333 -678,302 0.10% 28,399,740
2020-01-31 2020-01-29 3.493 9,161,635 -286,799 0.11% 31,998,749
2020-01-30 2020-01-24 3.704 9,448,434 +166,920 0.11% 34,992,929
2020-01-29 2020-01-22 3.875 9,281,514 -84,978 0.11% 35,965,019
2020-01-23 2020-01-21 3.809 9,366,492 +28,832 0.11% 35,677,051
2020-01-22 2020-01-20 3.888 9,337,660 -309,561 0.11% 36,305,650
2020-01-21 2020-01-17 3.994 9,647,221 -110,774 0.12% 38,526,450
2020-01-20 2020-01-16 3.928 9,757,995 -327,770 0.12% 38,325,779
2020-01-17 2020-01-15 3.862 10,085,765 +376,328 0.12% 38,948,488
2020-01-16 2020-01-14 3.980 9,709,437 -279,211 0.12% 38,646,942
2020-01-15 2020-01-13 3.835 9,988,648 +177,542 0.12% 38,310,149
2020-01-14 2020-01-10 3.941 9,811,106 +283,764 0.12% 38,663,690
2020-01-13 2020-01-09 4.099 9,527,342 +430,957 0.12% 39,052,270
2020-01-10 2020-01-08 3.980 9,096,385 +201,822 0.11% 36,206,781
2020-01-09 2020-01-07 4.125 8,894,563 +1,050,079 0.11% 36,692,989
2020-01-08 2020-01-06 3.677 7,844,484 +39,454 0.10% 28,845,809
2020-01-07 2020-01-03 3.690 7,805,030 -321,701 0.09% 28,803,598
2020-01-06 2020-01-02 3.704 8,126,731 +138,089 0.10% 30,097,910
2020-01-03 2019-12-31 3.704 7,988,642 -116,845 0.10% 29,586,488
2020-01-02 2019-12-27 3.822 8,105,487 +515,935 0.10% 30,980,702
2019-12-30 2019-12-24 4.152 7,589,552 +163,885 0.09% 31,512,364
2019-12-27 2019-12-20 3.886 7,425,667 +377,985 0.09% 28,855,498
2019-12-23 2019-12-19 4.046 7,047,682 +73,641 0.09% 28,512,161
2019-12-20 2019-12-18 4.112 6,974,041 +43,583 0.09% 28,678,289
2019-12-19 2019-12-17 4.152 6,930,458 +246,469 0.09% 28,775,759
2019-12-18 2019-12-16 4.179 6,683,989 -85,663 0.08% 27,930,302
2019-12-17 2019-12-13 4.046 6,769,652 +24,046 0.08% 27,387,361
2019-12-16 2019-12-12 4.312 6,745,606 -133,755 0.08% 29,085,480
2019-12-13 2019-12-11 4.325 6,879,361 -210,401 0.08% 29,753,750
2019-12-12 2019-12-10 4.378 7,089,762 -713,860 0.09% 31,041,150
2019-12-11 2019-12-09 4.565 7,803,622 -31,561 0.10% 35,620,548
2019-12-10 2019-12-06 4.724 7,835,183 +90,924 0.10% 37,015,852
2019-12-09 2019-12-05 4.791 7,744,259 +360,687 0.10% 37,101,599
2019-12-06 2019-12-04 5.124 7,383,572 -18,034 0.09% 37,830,101
2019-12-05 2019-12-03 5.150 7,401,606 +231,441 0.09% 38,119,499
2019-12-04 2019-12-02 5.243 7,170,165 +36,069 0.09% 37,595,479
2019-12-03 2019-11-29 4.977 7,134,096 -299,070 0.09% 35,507,558
2019-12-02 2019-11-28 4.711 7,433,166 +66,126 0.09% 35,017,678
2019-11-29 2019-11-27 5.124 7,367,040 -187,107 0.09% 37,745,398
2019-11-28 2019-11-26 5.124 7,554,147 +208,147 0.09% 38,704,050
2019-11-27 2019-11-25 5.097 7,346,000 -71,386 0.09% 37,442,079
2019-11-26 2019-11-22 5.057 7,417,386 -109,709 0.09% 37,509,798
2019-11-25 2019-11-21 5.057 7,527,095 +22,543 0.09% 38,064,598
2019-11-22 2019-11-20 5.190 7,504,552 +28,554 0.09% 38,949,298
2019-11-21 2019-11-19 5.124 7,475,998 +171,327 0.09% 38,303,650
2019-11-20 2019-11-18 4.884 7,304,671 -398,260 0.09% 35,676,068
2019-11-19 2019-11-15 5.070 7,702,931 -1,048,999 0.09% 39,056,313
2019-11-18 2019-11-14 5.243 8,751,930 -108,206 0.11% 45,889,181
2019-11-15 2019-11-13 5.363 8,860,136 +333,636 0.11% 47,517,730
2019-11-14 2019-11-12 5.150 8,526,500 -165,315 0.10% 43,912,890
2019-11-13 2019-11-11 5.696 8,691,815 +36,069 0.11% 49,506,759
2019-11-12 2019-11-08 5.882 8,655,746 +36,820 0.11% 50,913,978
2019-11-11 2019-11-07 5.722 8,618,926 -130,749 0.11% 49,320,999
2019-11-08 2019-11-06 5.549 8,749,675 -55,606 0.11% 48,555,478
2019-11-07 2019-11-05 5.629 8,805,281 -52,601 0.11% 49,567,138
2019-11-06 2019-11-04 5.509 8,857,882 -16,531 0.11% 48,802,322
2019-11-05 2019-11-01 5.390 8,874,413 -84,161 0.11% 47,830,499
2019-11-04 2019-10-31 5.403 8,958,574 +132,253 0.11% 48,403,322
2019-11-01 2019-10-30 5.603 8,826,321 +18,034 0.11% 49,450,657
2019-10-31 2019-10-29 5.350 8,808,287 +141,269 0.11% 47,122,439
2019-10-30 2019-10-28 5.323 8,667,018 +45,086 0.11% 46,136,001
2019-10-29 2019-10-25 5.270 8,621,932 -139,766 0.11% 45,437,040
2019-10-28 2019-10-24 5.137 8,761,698 -91,675 0.11% 45,007,598
2019-10-25 2019-10-23 4.871 8,853,373 -139,766 0.11% 43,122,120
2019-10-24 2019-10-22 4.990 8,993,139 -126,241 0.11% 44,879,998
2019-10-23 2019-10-21 5.070 9,119,380 +76,646 0.11% 46,238,160
2019-10-22 2019-10-18 4.911 9,042,734 -120,229 0.11% 44,405,460
2019-10-21 2019-10-17 5.044 9,162,963 +154,795 0.11% 46,215,260
2019-10-18 2019-10-16 5.070 9,008,168 -21,792 0.11% 45,674,280
2019-10-17 2019-10-15 4.990 9,029,960 +31,561 0.11% 45,063,752
2019-10-16 2019-10-14 4.884 8,998,399 -141,270 0.11% 43,948,248
2019-10-15 2019-10-11 4.804 9,139,669 -91,674 0.11% 43,908,432
2019-10-14 2019-10-10 4.738 9,231,343 -43,583 0.11% 43,734,598
2019-10-11 2019-10-09 4.618 9,274,926 +22,542 0.11% 42,830,208
2019-10-10 2019-10-08 4.644 9,252,384 -36,068 0.11% 42,972,372
2019-10-09 2019-10-04 4.551 9,288,452 -43,583 0.11% 42,274,619
2019-10-08 2019-10-03 4.565 9,332,035 -42,081 0.12% 42,597,169
2019-10-04 2019-10-02 4.485 9,374,116 -51,097 0.12% 42,040,752
2019-10-03 2019-09-30 4.445 9,425,213 -36,069 0.12% 41,893,621
2019-10-02 2019-09-27 4.352 9,461,282 -18,034 0.12% 41,172,572
2019-09-30 2019-09-26 4.352 9,479,316 -15,029 0.12% 41,251,050
2019-09-27 2019-09-25 4.338 9,494,345 -129,246 0.12% 41,190,102
2019-09-26 2019-09-24 4.471 9,623,591 +37,572 0.12% 43,031,520
2019-09-25 2019-09-23 4.471 9,586,019 +10,520 0.12% 42,863,518
2019-09-24 2019-09-20 4.498 9,575,499 -180,344 0.12% 43,071,339
2019-09-23 2019-09-19 4.272 9,755,843 -63,120 0.12% 41,675,430
2019-09-20 2019-09-18 4.312 9,818,963 -82,658 0.12% 42,337,079
2019-09-19 2019-09-17 4.205 9,901,621 +43,583 0.12% 41,639,321
2019-09-18 2019-09-16 4.312 9,858,038 -81,154 0.12% 42,505,561
2019-09-17 2019-09-13 4.205 9,939,192 -97,687 0.12% 41,797,318
2019-09-16 2019-09-12 4.086 10,036,879 +118,727 0.12% 41,005,992
2019-09-13 2019-09-11 3.913 9,918,152 +24,045 0.12% 38,805,059
2019-09-12 2019-09-10 4.006 9,894,107 +75,144 0.12% 39,632,672
2019-09-11 2019-09-09 4.192 9,818,963 -67,629 0.12% 41,161,049
2019-09-10 2019-09-06 3.992 9,886,592 -114,218 0.12% 39,470,999
2019-09-09 2019-09-05 3.873 10,000,810 +15,029 0.12% 38,729,190
2019-09-06 2019-09-04 3.886 9,985,781 -118,727 0.12% 38,803,879
2019-09-05 2019-09-03 3.593 10,104,508 +27,052 0.13% 36,306,902
2019-09-04 2019-09-02 3.553 10,077,456 -130,749 0.13% 35,807,370
2019-09-03 2019-08-30 3.580 10,208,205 +15,029 0.13% 36,543,650
2019-08-30 2019-08-28 3.687 10,193,176 +201,008 0.13% 37,578,063
2019-08-29 2019-08-27 3.632 9,992,168 +27,933 0.13% 36,293,309
2019-08-28 2019-08-26 3.605 9,964,235 +27,934 0.13% 35,920,751
2019-08-27 2019-08-23 3.755 9,936,301 -2,940 0.13% 37,306,920
2019-08-26 2019-08-22 3.823 9,939,241 -66,159 0.13% 37,994,008
2019-08-23 2019-08-21 3.809 10,005,400 -10,291 0.13% 38,110,799
2019-08-22 2019-08-20 3.646 10,015,691 -192,596 0.13% 36,514,998
2019-08-21 2019-08-19 3.605 10,208,287 +249,933 0.13% 36,800,551
2019-08-20 2019-08-16 3.537 9,958,354 -7,351 0.13% 35,222,200
2019-08-19 2019-08-15 3.428 9,965,705 +22,053 0.13% 34,163,640
2019-08-16 2019-08-14 3.483 9,943,652 -238,171 0.13% 34,629,120
2019-08-15 2019-08-13 3.401 10,181,823 +16,172 0.13% 34,627,499
2019-08-14 2019-08-12 3.510 10,165,651 -16,172 0.13% 35,678,819
2019-08-13 2019-08-09 3.469 10,181,823 +74,980 0.13% 35,320,049
2019-08-12 2019-08-08 3.537 10,106,843 +80,860 0.13% 35,747,398
2019-08-09 2019-08-07 3.537 10,025,983 +14,702 0.13% 35,461,401
2019-08-08 2019-08-06 3.455 10,011,281 -132,317 0.13% 34,592,260
2019-08-07 2019-08-05 3.469 10,143,598 -241,112 0.13% 35,187,449
2019-08-06 2019-08-02 3.537 10,384,710 -213,178 0.13% 36,730,200
2019-08-05 2019-08-01 3.646 10,597,888 +22,053 0.13% 38,637,560
2019-08-02 2019-07-31 3.700 10,575,835 -11,762 0.13% 39,132,640
2019-08-01 2019-07-30 3.632 10,587,597 +2,941 0.13% 38,456,011
2019-07-31 2019-07-29 3.673 10,584,656 -47,046 0.13% 38,877,299
2019-07-30 2019-07-26 3.673 10,631,702 -41,166 0.14% 39,050,098
2019-07-29 2019-07-25 3.755 10,672,868 -35,285 0.14% 40,072,440
2019-07-26 2019-07-24 3.646 10,708,153 -33,814 0.14% 39,039,562
2019-07-25 2019-07-23 3.591 10,741,967 +7,351 0.14% 38,578,320
2019-07-24 2019-07-22 3.646 10,734,616 -89,682 0.14% 39,136,040
2019-07-23 2019-07-19 3.605 10,824,298 -7,351 0.14% 39,021,251
2019-07-22 2019-07-18 3.646 10,831,649 -33,814 0.14% 39,489,801
2019-07-19 2019-07-17 3.687 10,865,463 -122,026 0.14% 40,056,509
2019-07-18 2019-07-16 3.700 10,987,489 -229,350 0.14% 40,655,839
2019-07-17 2019-07-15 3.591 11,216,839 -155,841 0.14% 40,283,759
2019-07-16 2019-07-12 3.510 11,372,680 -77,920 0.14% 39,915,180
2019-07-15 2019-07-11 3.510 11,450,600 -35,285 0.15% 40,188,660
2019-07-12 2019-07-10 3.510 11,485,885 -236,701 0.15% 40,312,501
2019-07-11 2019-07-09 3.442 11,722,586 +7,351 0.15% 40,345,910
2019-07-10 2019-07-08 3.428 11,715,235 -189,655 0.15% 40,161,240
2019-07-09 2019-07-05 3.319 11,904,890 -135,258 0.15% 39,515,801
2019-07-08 2019-07-04 3.346 12,040,148 -23,523 0.15% 40,292,341
2019-07-05 2019-07-03 3.333 12,063,671 -641,004 0.15% 40,206,951
2019-07-04 2019-07-02 3.346 12,704,675 -2,274,389 0.16% 42,516,180
2019-07-03 2019-06-28 2.952 14,979,064 -221,999 0.19% 44,218,090
2019-07-02 2019-06-27 2.884 15,201,063 +1,005,612 0.19% 43,839,480
2019-06-28 2019-06-26 2.762 14,195,451 -817,427 0.18% 39,201,330
2019-06-27 2019-06-25 2.707 15,012,878 -16,172 0.19% 40,641,769
2019-06-26 2019-06-24 2.353 15,029,050 -601,310 0.19% 35,369,849
2019-06-25 2019-06-21 3.129 15,630,360 -95,562 0.20% 48,904,902
2019-06-24 2019-06-20 3.129 15,725,922 +136,728 0.20% 49,203,900
2019-06-21 2019-06-19 2.925 15,589,194 +16,172 0.20% 45,595,050
2019-06-20 2019-06-18 2.925 15,573,022 +10,291 0.20% 45,547,750
2019-06-18 2019-06-14 2.870 15,562,731 -51,456 0.20% 44,670,811
2019-06-14 2019-06-12 2.952 15,614,187 -38,225 0.20% 46,092,969
2019-06-13 2019-06-11 2.993 15,652,412 -232,291 0.20% 46,844,599
2019-06-12 2019-06-10 2.721 15,884,703 -51,457 0.20% 43,218,000
2019-06-11 2019-06-06 2.585 15,936,160 +5,881 0.20% 41,190,101
2019-06-06 2019-06-04 2.639 15,930,279 -22,053 0.20% 42,041,740
2019-06-05 2019-06-03 2.571 15,952,332 +17,642 0.20% 41,014,890
2019-06-04 2019-05-31 2.653 15,934,690 -191,125 0.20% 42,270,151
2019-06-03 2019-05-30 2.612 16,125,815 -27,933 0.21% 42,119,041
2019-05-29 2019-05-27 2.666 16,153,748 -45,576 0.21% 43,070,999
2019-05-28 2019-05-24 2.707 16,199,324 +5,880 0.21% 43,853,629
2019-05-27 2019-05-23 2.707 16,193,444 -36,754 0.21% 43,837,711
2019-05-24 2019-05-22 2.830 16,230,198 -22,053 0.21% 45,924,319
2019-05-23 2019-05-21 2.762 16,252,251 -22,053 0.21% 44,881,269
2019-05-22 2019-05-20 2.734 16,274,304 -101,443 0.21% 44,499,390
2019-05-21 2019-05-17 2.802 16,375,747 -70,570 0.21% 45,890,619
2019-05-17 2019-05-15 2.707 16,446,317 +35,285 0.21% 44,522,271
2019-05-16 2019-05-14 2.680 16,411,032 -132,318 0.21% 43,980,250
2019-05-15 2019-05-10 2.734 16,543,350 +7,351 0.21% 45,235,051
2019-05-14 2019-05-09 2.626 16,535,999 -1,939,184 0.21% 43,415,351
2019-05-10 2019-05-08 2.857 18,475,183 -102,914 0.23% 52,779,299
2019-05-09 2019-05-07 2.870 18,578,097 +26,464 0.24% 53,326,030
2019-05-08 2019-05-06 2.816 18,551,633 -352,847 0.24% 52,240,589
2019-05-07 2019-05-03 2.925 18,904,480 -219,059 0.24% 55,291,550
2019-05-06 2019-05-02 2.857 19,123,539 +24,994 0.24% 54,631,501
2019-05-03 2019-04-30 2.938 19,098,545 -19,113 0.24% 56,118,959
2019-05-02 2019-04-29 2.938 19,117,658 +58,808 0.24% 56,175,120
2019-04-30 2019-04-26 3.006 19,058,850 -122,026 0.24% 57,298,670
2019-04-29 2019-04-25 2.952 19,180,876 -38,225 0.24% 56,621,809
2019-04-26 2019-04-24 3.006 19,219,101 +14,702 0.24% 57,780,449
2019-04-25 2019-04-23 3.074 19,204,399 -94,093 0.24% 59,042,499
2019-04-24 2019-04-18 3.210 19,298,492 -638,064 0.25% 61,957,081
2019-04-23 2019-04-17 2.979 19,936,556 -66,158 0.25% 59,394,991
2019-04-18 2019-04-16 3.047 20,002,714 -14,702 0.25% 60,952,639
2019-04-17 2019-04-15 3.047 20,017,416 -120,556 0.25% 60,997,440
2019-04-16 2019-04-12 2.925 20,137,972 -33,814 0.26% 58,899,250
2019-04-15 2019-04-11 2.911 20,171,786 -82,331 0.26% 58,723,739
2019-04-12 2019-04-10 3.020 20,254,117 -648,355 0.26% 61,167,659
2019-04-11 2019-04-09 2.870 20,902,472 -299,920 0.27% 59,997,849
2019-04-10 2019-04-08 2.721 21,202,392 +98,503 0.27% 57,686,000
2019-04-09 2019-04-04 2.707 21,103,889 -508,687 0.27% 57,130,910
2019-04-08 2019-04-03 2.517 21,612,576 +45,576 0.28% 54,391,850
2019-04-04 2019-04-02 2.598 21,567,000 -16,172 0.27% 56,037,490
2019-04-03 2019-04-01 2.612 21,583,172 +22,053 0.27% 56,373,120
2019-04-02 2019-03-29 2.612 21,561,119 -68,364 0.27% 56,315,520
2019-04-01 2019-03-28 2.557 21,629,483 -141,139 0.28% 55,317,120
2019-03-29 2019-03-27 2.598 21,770,622 -54,397 0.28% 56,566,561
2019-03-28 2019-03-26 2.639 21,825,019 -55,867 0.28% 57,598,601
2019-03-27 2019-03-25 2.557 21,880,886 -145,549 0.28% 55,960,080
2019-03-26 2019-03-22 2.598 22,026,435 -26,464 0.28% 57,231,239
2019-03-25 2019-03-21 2.626 22,052,899 +188,185 0.28% 57,900,001
2019-03-22 2019-03-20 2.557 21,864,714 -468,992 0.28% 55,918,720
2019-03-21 2019-03-19 2.571 22,333,706 -414,594 0.28% 57,421,981
2019-03-20 2019-03-18 2.462 22,748,300 -157,311 0.29% 56,012,260
2019-03-19 2019-03-15 2.421 22,905,611 -148,489 0.29% 55,464,800
2019-03-18 2019-03-14 2.340 23,054,100 +7,351 0.29% 53,942,639
2019-03-15 2019-03-13 2.353 23,046,749 -198,476 0.29% 54,238,959
2019-03-14 2019-03-12 2.299 23,245,225 +33,814 0.30% 53,441,179
2019-03-13 2019-03-11 2.326 23,211,411 +129,377 0.30% 53,994,960
2019-03-12 2019-03-08 2.177 23,082,034 +35,285 0.29% 50,240,000
2019-03-11 2019-03-07 2.149 23,046,749 -1,471 0.29% 49,536,159
2019-03-08 2019-03-06 2.190 23,048,220 -119,085 0.29% 50,479,941
2019-03-07 2019-03-05 2.095 23,167,305 +13,232 0.29% 48,534,640
2019-03-06 2019-03-04 2.081 23,154,073 +33,814 0.29% 48,191,939
2019-03-05 2019-03-01 2.136 23,120,259 -117,615 0.29% 49,379,640
2019-03-04 2019-02-28 2.054 23,237,874 +133,787 0.30% 47,734,119
2019-03-01 2019-02-27 2.109 23,104,087 -177,893 0.29% 48,716,500
2019-02-28 2019-02-26 2.204 23,281,980 -546,912 0.30% 51,308,639
2019-02-27 2019-02-25 2.136 23,828,892 -48,517 0.30% 50,893,120
2019-02-26 2019-02-22 2.095 23,877,409 -44,105 0.30% 50,022,281
2019-02-25 2019-02-21 2.095 23,921,514 -210,238 0.30% 50,114,679
2019-02-22 2019-02-20 2.027 24,131,752 +161,721 0.31% 48,913,720
2019-02-21 2019-02-19 1.945 23,970,031 -288,158 0.31% 46,629,441
2019-02-20 2019-02-18 2.000 24,258,189 +2,941 0.31% 48,510,001
2019-02-19 2019-02-15 2.027 24,255,248 +44,106 0.31% 49,164,040
2019-02-18 2019-02-14 2.095 24,211,142 -36,755 0.31% 50,721,439
2019-02-15 2019-02-13 2.095 24,247,897 -36,755 0.31% 50,798,440
2019-02-14 2019-02-12 2.068 24,284,652 +94,092 0.31% 50,214,720
2019-02-13 2019-02-11 2.122 24,190,560 +136,728 0.31% 51,336,481
2019-02-12 2019-02-08 2.163 24,053,832 -420,475 0.31% 52,027,981
2019-02-11 2019-02-04 2.095 24,474,307 -774,792 0.31% 51,272,760
2019-02-08 2019-01-31 2.041 25,249,099 -338,144 0.32% 51,522,000
2019-02-01 2019-01-30 2.013 25,587,243 -14,702 0.33% 51,515,839
2019-01-31 2019-01-29 2.000 25,601,945 +41,165 0.33% 51,197,160
2019-01-30 2019-01-28 2.081 25,560,780 -95,562 0.33% 53,201,160
2019-01-29 2019-01-25 2.013 25,656,342 -104,384 0.33% 51,654,959
2019-01-28 2019-01-24 2.041 25,760,726 +109,529 0.33% 52,566,000
2019-01-25 2019-01-23 1.973 25,651,197 -244,052 0.33% 50,597,751
2019-01-24 2019-01-22 1.809 25,895,249 -169,072 0.33% 46,851,910
2019-01-23 2019-01-21 1.836 26,064,321 -105,854 0.33% 47,866,950
2019-01-22 2019-01-18 1.768 26,170,175 -102,913 0.33% 46,281,300
2019-01-21 2019-01-17 1.796 26,273,088 -32,345 0.33% 47,178,119
2019-01-18 2019-01-16 1.782 26,305,433 +39,696 0.33% 46,878,351
2019-01-17 2019-01-15 1.836 26,265,737 -220,529 0.33% 48,236,849
2019-01-16 2019-01-14 1.836 26,486,266 -7,351 0.34% 48,641,849
2019-01-15 2019-01-11 1.836 26,493,617 +454,289 0.34% 48,655,349
2019-01-14 2019-01-10 1.891 26,039,328 +147,020 0.33% 49,237,971
2019-01-11 2019-01-09 1.945 25,892,308 +217,588 0.33% 50,368,889
2019-01-10 2019-01-08 1.905 25,674,720 -4,410 0.33% 48,897,800
2019-01-09 2019-01-07 1.864 25,679,130 +22,053 0.33% 47,858,209
2019-01-08 2019-01-04 1.891 25,657,077 -83,801 0.33% 48,515,169
2019-01-07 2019-01-03 1.864 25,740,878 -124,967 0.33% 47,973,289
2019-01-04 2019-01-02 1.850 25,865,845 +743,918 0.33% 47,854,320
2019-01-03 2018-12-31 2.013 25,121,927 +8,821 0.32% 50,579,000
2018-12-28 2018-12-24 1.891 25,113,106 -4,411 0.32% 47,486,570
2018-12-27 2018-12-20 2.000 25,117,517 +135,258 0.32% 50,237,989
2018-12-21 2018-12-19 1.986 24,982,259 +343,133 0.32% 49,622,854
2018-12-20 2018-12-18 1.986 24,639,126 +37,698 0.32% 48,941,280
2018-12-19 2018-12-17 2.041 24,601,428 +97,144 0.32% 50,223,800
2018-12-18 2018-12-14 1.959 24,504,284 +189,939 0.32% 47,997,421
2018-12-17 2018-12-13 2.110 24,314,345 -52,197 0.31% 51,314,670
2018-12-14 2018-12-12 2.124 24,366,542 -100,044 0.31% 51,760,940
2018-12-13 2018-12-11 2.235 24,466,586 -523,419 0.32% 54,673,380
2018-12-12 2018-12-10 2.097 24,990,005 -57,997 0.32% 52,395,920
2018-12-11 2018-12-07 2.097 25,048,002 -387,127 0.32% 52,517,521
2018-12-10 2018-12-06 2.000 25,435,129 -101,494 0.33% 50,873,250
2018-12-07 2018-12-05 1.986 25,536,623 -82,645 0.33% 50,724,000
2018-12-06 2018-12-04 2.014 25,619,268 -392,927 0.33% 51,594,940
2018-12-05 2018-12-03 1.986 26,012,195 -349,429 0.34% 51,668,640
2018-12-04 2018-11-30 1.890 26,361,624 +153,690 0.34% 49,817,309
2018-12-03 2018-11-29 1.862 26,207,934 +4,350 0.34% 48,803,851
2018-11-30 2018-11-28 1.821 26,203,584 +14,499 0.34% 47,711,400
2018-11-29 2018-11-27 1.766 26,189,085 +24,649 0.34% 46,240,001
2018-11-28 2018-11-26 1.821 26,164,436 +36,248 0.34% 47,640,120
2018-11-27 2018-11-23 1.890 26,128,188 -14,499 0.34% 49,376,170
2018-11-26 2018-11-22 1.931 26,142,687 -242,136 0.34% 50,485,399
2018-11-23 2018-11-21 1.931 26,384,823 -81,195 0.34% 50,953,000
2018-11-22 2018-11-20 1.904 26,466,018 -217,488 0.34% 50,379,659
2018-11-21 2018-11-19 1.917 26,683,506 +39,148 0.34% 51,161,731
2018-11-20 2018-11-16 1.931 26,644,358 -295,782 0.34% 51,454,200
2018-11-19 2018-11-15 1.959 26,940,140 -76,846 0.35% 52,768,619
2018-11-16 2018-11-14 1.945 27,016,986 -47,847 0.35% 52,546,470
2018-11-15 2018-11-13 1.945 27,064,833 -349,430 0.35% 52,639,530
2018-11-14 2018-11-12 1.876 27,414,263 -55,096 0.35% 51,428,401
2018-11-13 2018-11-09 1.821 27,469,359 +278,383 0.35% 50,016,119
2018-11-12 2018-11-08 1.876 27,190,976 -332,030 0.35% 51,009,521
2018-11-09 2018-11-07 1.710 27,523,006 -743,806 0.36% 47,076,600
2018-11-08 2018-11-06 1.628 28,266,812 -50,747 0.36% 46,009,379
2018-11-07 2018-11-05 1.614 28,317,559 -13,050 0.37% 45,701,369
2018-11-06 2018-11-02 1.614 28,330,609 +92,795 0.37% 45,722,431
2018-11-05 2018-11-01 1.586 28,237,814 -281,284 0.36% 44,793,650
2018-11-02 2018-10-31 1.517 28,519,098 -102,944 0.37% 43,272,901
2018-11-01 2018-10-30 1.504 28,622,042 -226,186 0.37% 43,034,291
2018-10-31 2018-10-29 1.490 28,848,228 -318,981 0.37% 42,976,440
2018-10-30 2018-10-26 1.476 29,167,209 -102,944 0.38% 43,049,309
2018-10-29 2018-10-25 1.490 29,270,153 +384,227 0.38% 43,604,999
2018-10-26 2018-10-24 1.490 28,885,926 -14,499 0.37% 43,032,600
2018-10-24 2018-10-22 1.490 28,900,425 -439,324 0.37% 43,054,200
2018-10-23 2018-10-19 1.435 29,339,749 -36,248 0.38% 42,089,840
2018-10-22 2018-10-18 1.435 29,375,997 +26,098 0.38% 42,141,840
2018-10-19 2018-10-16 1.435 29,349,899 -7,249 0.38% 42,104,400
2018-10-18 2018-10-15 1.435 29,357,148 -62,347 0.38% 42,114,800
2018-10-16 2018-10-12 1.435 29,419,495 -259,534 0.38% 42,204,241
2018-10-15 2018-10-11 1.379 29,679,029 +361,028 0.38% 40,939,000
2018-10-11 2018-10-09 1.476 29,318,001 -27,548 0.38% 43,271,871
2018-10-10 2018-10-08 1.448 29,345,549 -7,250 0.38% 42,502,950
2018-10-09 2018-10-05 1.490 29,352,799 -94,244 0.38% 43,728,121
2018-10-08 2018-10-04 1.476 29,447,043 +14,499 0.38% 43,462,330
2018-10-05 2018-10-03 1.476 29,432,544 +191,389 0.38% 43,440,930
2018-10-04 2018-10-02 1.545 29,241,155 -484,272 0.38% 45,175,200
2018-10-03 2018-09-28 1.517 29,725,427 -71,045 0.38% 45,103,301
2018-10-02 2018-09-27 1.462 29,796,472 -18,849 0.38% 43,567,059
2018-09-28 2018-09-26 1.448 29,815,321 -28,999 0.38% 43,183,350
2018-09-26 2018-09-21 1.476 29,844,320 -152,241 0.39% 44,048,691
2018-09-24 2018-09-20 1.435 29,996,561 -28,998 0.39% 43,032,080
2018-09-21 2018-09-19 1.393 30,025,559 -72,496 0.39% 41,831,170
2018-09-20 2018-09-18 1.379 30,098,055 +108,744 0.39% 41,517,000
2018-09-19 2018-09-17 1.379 29,989,311 +33,348 0.39% 41,367,000
2018-09-18 2018-09-14 1.421 29,955,963 -46,397 0.39% 42,560,630
2018-09-17 2018-09-13 1.366 30,002,360 -65,247 0.39% 40,971,150
2018-09-14 2018-09-12 1.366 30,067,607 +50,748 0.39% 41,060,251
2018-09-13 2018-09-11 1.421 30,016,859 -89,895 0.39% 42,647,149
2018-09-12 2018-09-10 1.407 30,106,754 -40,598 0.39% 42,359,580
2018-09-11 2018-09-07 1.421 30,147,352 -21,749 0.39% 42,832,550
2018-09-10 2018-09-06 1.448 30,169,101 -53,646 0.39% 43,695,751
2018-09-07 2018-09-05 1.421 30,222,747 +72,495 0.39% 42,939,669
2018-09-06 2018-09-04 1.490 30,150,252 -169,640 0.39% 44,916,121
2018-09-05 2018-09-03 1.476 30,319,892 -50,747 0.39% 44,750,610
2018-09-04 2018-08-31 1.366 30,370,639 +233,437 0.39% 41,474,070
2018-09-03 2018-08-30 1.674 30,137,202 -479,922 0.39% 50,438,208
2018-08-31 2018-08-29 1.761 30,617,124 +1,413,263 0.40% 53,914,880
2018-08-30 2018-08-28 1.717 29,203,861 -35,731 0.40% 50,151,180
2018-08-29 2018-08-27 1.746 29,239,592 -232,251 0.40% 51,063,600
2018-08-28 2018-08-24 1.688 29,471,843 +349,064 0.40% 49,753,560
2018-08-27 2018-08-23 1.645 29,122,779 +105,819 0.40% 47,892,790
2018-08-24 2018-08-22 1.615 29,016,960 +61,842 0.40% 46,874,189
2018-08-23 2018-08-21 1.557 28,955,118 -276,228 0.39% 45,088,729
2018-08-22 2018-08-20 1.470 29,231,346 -34,357 0.40% 42,966,410
2018-08-21 2018-08-17 1.484 29,265,703 -2,748 0.40% 43,442,820
2018-08-20 2018-08-16 1.470 29,268,451 +20,614 0.40% 43,020,950
2018-08-17 2018-08-15 1.470 29,247,837 -15,117 0.40% 42,990,650
2018-08-16 2018-08-14 1.514 29,262,954 +10,307 0.40% 44,290,480
2018-08-15 2018-08-13 1.514 29,252,647 -103,070 0.40% 44,274,880
2018-08-14 2018-08-10 1.528 29,355,717 +46,725 0.40% 44,858,100
2018-08-13 2018-08-09 1.586 29,308,992 -261,111 0.40% 46,492,860
2018-08-10 2018-08-08 1.586 29,570,103 +34,357 0.40% 46,907,060
2018-08-09 2018-08-07 1.645 29,535,746 +68,713 0.40% 48,571,920
2018-08-08 2018-08-06 1.601 29,467,033 +34,357 0.40% 47,172,400
2018-08-07 2018-08-03 1.586 29,432,676 -211,637 0.40% 46,689,060
2018-08-06 2018-08-02 1.674 29,644,313 -23,363 0.40% 49,613,299
2018-08-03 2018-08-01 1.717 29,667,676 -56,345 0.40% 50,947,680
2018-08-02 2018-07-31 1.717 29,724,021 +202,017 0.40% 51,044,440
2018-08-01 2018-07-30 1.703 29,522,004 +219,883 0.40% 50,267,881
2018-07-31 2018-07-27 1.732 29,302,121 -103,070 0.40% 50,746,360
2018-07-30 2018-07-26 1.732 29,405,191 -34,357 0.40% 50,924,860
2018-07-27 2018-07-25 1.732 29,439,548 -6,871 0.40% 50,984,361
2018-07-26 2018-07-24 1.732 29,446,419 +6,871 0.40% 50,996,260
2018-07-25 2018-07-23 1.732 29,439,548 -49,473 0.40% 50,984,361
2018-07-24 2018-07-20 1.688 29,489,021 +169,035 0.40% 49,782,560
2018-07-23 2018-07-19 1.674 29,319,986 +93,450 0.40% 49,070,499
2018-07-20 2018-07-18 1.688 29,226,536 +35,731 0.40% 49,339,440
2018-07-19 2018-07-17 1.732 29,190,805 -115,439 0.40% 50,553,580
2018-07-18 2018-07-16 1.746 29,306,244 +140,176 0.40% 51,180,001
2018-07-17 2018-07-13 1.732 29,166,068 -27,486 0.40% 50,510,739
2018-07-16 2018-07-12 1.732 29,193,554 -27,485 0.40% 50,558,340
2018-07-13 2018-07-11 1.746 29,221,039 -347,690 0.40% 51,031,200
2018-07-12 2018-07-10 1.761 29,568,729 +19,240 0.40% 52,068,721
2018-07-11 2018-07-09 1.703 29,549,489 +12,368 0.40% 50,314,680
2018-07-10 2018-07-06 1.659 29,537,121 +28,860 0.40% 49,004,041
2018-07-09 2018-07-05 1.601 29,508,261 +237,748 0.40% 47,238,400
2018-07-06 2018-07-04 1.819 29,270,513 -366,929 0.40% 53,247,500
2018-07-05 2018-07-03 1.659 29,637,442 -776,461 0.40% 49,170,480
2018-07-04 2018-06-29 1.572 30,413,903 -843,800 0.41% 47,802,960
2018-07-03 2018-06-28 1.484 31,257,703 -142,924 0.43% 46,399,800
2018-06-29 2018-06-27 1.484 31,400,627 +160,790 0.43% 46,611,961
2018-06-28 2018-06-26 1.441 31,239,837 +12,368 0.43% 45,009,360
2018-06-27 2018-06-25 1.455 31,227,469 -394,415 0.43% 45,446,000
2018-06-26 2018-06-22 1.310 31,621,884 -70,087 0.43% 41,418,001
2018-06-25 2018-06-21 1.310 31,691,971 -92,076 0.43% 41,509,800
2018-06-22 2018-06-20 1.368 31,784,047 -1,453,975 0.43% 43,480,640
2018-06-21 2018-06-19 1.383 33,238,022 +64,591 0.45% 45,953,401
2018-06-20 2018-06-15 1.397 33,173,431 +177,280 0.45% 46,346,880
2018-06-19 2018-06-14 1.412 32,996,151 +262,485 0.45% 46,579,401
2018-06-15 2018-06-13 1.455 32,733,666 +1,425,115 0.45% 47,638,001
2018-06-14 2018-06-12 1.412 31,308,551 -280,350 0.43% 44,197,080
2018-06-12 2018-06-08 1.397 31,588,901 -254,240 0.43% 44,133,120
2018-06-11 2018-06-07 1.397 31,843,141 +13,743 0.43% 44,488,321
2018-06-08 2018-06-06 1.368 31,829,398 +593,683 0.43% 43,542,680
2018-06-07 2018-06-05 1.310 31,235,715 +185,527 0.43% 40,912,201
2018-06-06 2018-06-04 1.339 31,050,188 -67,340 0.42% 41,572,959
2018-06-05 2018-06-01 1.310 31,117,528 -262,485 0.42% 40,757,401
2018-06-04 2018-05-31 1.281 31,380,013 +20,614 0.43% 40,187,841
2018-06-01 2018-05-30 1.252 31,359,399 -13,742 0.43% 39,248,681
2018-05-31 2018-05-29 1.266 31,373,141 +35,731 0.43% 39,722,460
2018-05-30 2018-05-28 1.281 31,337,410 -420,526 0.43% 40,133,280
2018-05-29 2018-05-25 1.266 31,757,936 -45,351 0.43% 40,209,660
2018-05-28 2018-05-24 1.237 31,803,287 -61,842 0.43% 39,341,400
2018-05-25 2018-05-23 1.193 31,865,129 -83,830 0.43% 38,026,680
2018-05-24 2018-05-21 1.164 31,948,959 +13,743 0.44% 37,196,800
2018-05-23 2018-05-18 1.164 31,935,216 -82,456 0.44% 37,180,799
2018-05-18 2018-05-16 1.193 32,017,672 -59,094 0.44% 38,208,719
2018-05-17 2018-05-15 1.193 32,076,766 +24,737 0.44% 38,279,240
2018-05-16 2018-05-14 1.193 32,052,029 -1,374 0.44% 38,249,720
2018-05-15 2018-05-11 1.193 32,053,403 -70,088 0.44% 38,251,360
2018-05-14 2018-05-10 1.193 32,123,491 -48,099 0.44% 38,335,000
2018-05-11 2018-05-09 1.164 32,171,590 +6,871 0.44% 37,456,000
2018-05-10 2018-05-08 1.150 32,164,719 -43,977 0.44% 36,979,900
2018-05-08 2018-05-04 1.150 32,208,696 -34,356 0.44% 37,030,460
2018-05-07 2018-05-03 1.179 32,243,052 -68,714 0.44% 38,008,440
2018-05-03 2018-04-30 1.179 32,311,766 -2,748 0.44% 38,089,440
2018-05-02 2018-04-27 1.179 32,314,514 +27,485 0.44% 38,092,680
2018-04-30 2018-04-26 1.164 32,287,029 -15,117 0.44% 37,590,400
2018-04-27 2018-04-25 1.164 32,302,146 -1,374 0.44% 37,608,000
2018-04-26 2018-04-24 1.222 32,303,520 +30,234 0.44% 39,490,080
2018-04-25 2018-04-23 1.208 32,273,286 +15,117 0.44% 38,983,440
2018-04-24 2018-04-20 1.208 32,258,169 -31,608 0.44% 38,965,180
2018-04-23 2018-04-19 1.106 32,289,777 +12,368 0.44% 35,713,920
2018-04-20 2018-04-18 1.091 32,277,409 -213,011 0.44% 35,230,500
2018-04-19 2018-04-17 1.121 32,490,420 +54,970 0.44% 36,408,680
2018-04-18 2018-04-16 1.121 32,435,450 -54,970 0.44% 36,347,080
2018-04-17 2018-04-13 1.150 32,490,420 +126,432 0.44% 37,354,360
2018-04-16 2018-04-12 1.179 32,363,988 -116,812 0.44% 38,151,000
2018-04-13 2018-04-11 1.164 32,480,800 +49,473 0.44% 37,815,999
2018-04-12 2018-04-10 1.179 32,431,327 -1,331,665 0.44% 38,230,380
2018-04-11 2018-04-09 1.121 33,762,992 -123,684 0.46% 37,834,721
2018-04-10 2018-04-06 1.106 33,886,676 -109,941 0.46% 37,480,160
2018-04-09 2018-04-04 1.077 33,996,617 -54,971 0.46% 36,612,240
2018-04-06 2018-04-03 1.091 34,051,588 -13,742 0.46% 37,167,000
2018-04-04 2018-03-29 1.121 34,065,330 -46,725 0.46% 38,173,520
2018-04-03 2018-03-28 1.106 34,112,055 -724,239 0.46% 37,729,440
2018-03-29 2018-03-27 1.091 34,836,294 -373,801 0.47% 38,023,500
2018-03-28 2018-03-26 1.062 35,210,095 -54,970 0.48% 37,406,660
2018-03-27 2018-03-23 1.048 35,265,065 -46,725 0.48% 36,951,840
2018-03-23 2018-03-21 1.077 35,311,790 -27,486 0.48% 38,028,600
2018-03-22 2018-03-20 1.062 35,339,276 -109,941 0.48% 37,543,900
2018-03-21 2018-03-19 1.062 35,449,217 -17,866 0.48% 37,660,700
2018-03-20 2018-03-16 1.062 35,467,083 -5,497 0.48% 37,679,680
2018-03-19 2018-03-15 1.077 35,472,580 -65,965 0.48% 38,201,760
2018-03-16 2018-03-14 1.048 35,538,545 -283,099 0.48% 37,238,401
2018-03-15 2018-03-13 1.019 35,821,644 +68,714 0.49% 36,492,401
2018-03-14 2018-03-12 1.019 35,752,930 -8,246 0.49% 36,422,400
2018-03-13 2018-03-09 1.019 35,761,176 -20,614 0.49% 36,430,800
2018-03-12 2018-03-08 0.990 35,781,790 -6,871 0.49% 35,410,320
2018-03-09 2018-03-07 0.990 35,788,661 -5,497 0.49% 35,417,120
2018-03-08 2018-03-06 1.004 35,794,158 -1,374 0.49% 35,943,480
2018-03-07 2018-03-05 0.990 35,795,532 -6,872 0.49% 35,423,920
2018-03-05 2018-03-01 1.019 35,802,404 -54,970 0.49% 36,472,800
2018-03-02 2018-02-28 0.975 35,857,374 -2,749 0.49% 34,963,280
2018-03-01 2018-02-27 0.990 35,860,123 -2,749 0.49% 35,487,840
2018-02-28 2018-02-26 1.004 35,862,872 -20,614 0.49% 36,012,480
2018-02-26 2018-02-22 0.975 35,883,486 -2,748 0.49% 34,988,740
2018-02-23 2018-02-21 0.990 35,886,234 -70,088 0.49% 35,513,680
2018-02-22 2018-02-20 0.975 35,956,322 -35,731 0.49% 35,059,760
2018-02-21 2018-02-15 0.961 35,992,053 +27,486 0.49% 34,570,800
2018-02-20 2018-02-13 0.961 35,964,567 -1,375 0.49% 34,544,400
2018-02-14 2018-02-12 0.946 35,965,942 -6,871 0.49% 34,022,300
2018-02-13 2018-02-09 0.946 35,972,813 +464,502 0.49% 34,028,800
2018-02-12 2018-02-08 0.990 35,508,311 -123,684 0.48% 35,139,680
2018-02-09 2018-02-07 0.961 35,631,995 -252,865 0.49% 34,224,960
2018-02-08 2018-02-06 0.990 35,884,860 -248,742 0.49% 35,512,320
2018-02-07 2018-02-05 1.033 36,133,602 -27,485 0.49% 37,336,060
2018-02-06 2018-02-02 1.062 36,161,087 +4,122 0.49% 38,416,980
2018-02-05 2018-02-01 1.062 36,156,965 -68,713 0.49% 38,412,600
2018-02-02 2018-01-31 1.048 36,225,678 -8,246 0.49% 37,958,400
2018-02-01 2018-01-30 1.077 36,233,924 -35,731 0.49% 39,021,680
2018-01-31 2018-01-29 1.077 36,269,655 +4,123 0.49% 39,060,160
2018-01-30 2018-01-26 1.077 36,265,532 +20,614 0.49% 39,055,720
2018-01-29 2018-01-25 1.077 36,244,918 +59,094 0.49% 39,033,520
2018-01-26 2018-01-24 1.077 36,185,824 -6,872 0.49% 38,969,880
2018-01-25 2018-01-23 1.077 36,192,696 -8,245 0.49% 38,977,280
2018-01-24 2018-01-22 1.091 36,200,941 +5,497 0.49% 39,513,000
2018-01-23 2018-01-19 1.077 36,195,444 -1,374 0.49% 38,980,240
2018-01-22 2018-01-18 1.048 36,196,818 +34,356 0.49% 37,928,160
2018-01-19 2018-01-17 1.077 36,162,462 +144,298 0.49% 38,944,720
2018-01-18 2018-01-16 1.091 36,018,164 -148,421 0.49% 39,313,500
2018-01-17 2018-01-15 1.106 36,166,585 -50,847 0.49% 40,001,841
2018-01-16 2018-01-12 1.121 36,217,432 -46,725 0.49% 40,585,160
2018-01-15 2018-01-11 1.121 36,264,157 +63,216 0.49% 40,637,519
2018-01-12 2018-01-10 1.077 36,200,941 -160,789 0.49% 38,986,160
2018-01-11 2018-01-09 1.048 36,361,730 -361,433 0.50% 38,100,960
2018-01-10 2018-01-08 1.033 36,723,163 -72,836 0.50% 37,945,240
2018-01-09 2018-01-05 1.033 36,795,999 -56,345 0.50% 38,020,500
2018-01-08 2018-01-04 1.048 36,852,344 -98,947 0.50% 38,615,040
2018-01-05 2018-01-03 1.033 36,951,291 -97,573 0.50% 38,180,960
2018-01-04 2018-01-02 0.990 37,048,864 -2,748 0.50% 36,664,240
2018-01-03 2017-12-29 0.990 37,051,612 -6,872 0.50% 36,666,960
2017-12-29 2017-12-27 0.975 37,058,484 -137,426 0.50% 36,134,440
2017-12-28 2017-12-22 0.961 37,195,910 -2,749 0.51% 35,727,120
2017-12-22 2017-12-20 1.012 37,198,659 +851,615 0.51% 37,655,514
2017-12-20 2017-12-18 1.027 36,347,044 +67,175 0.51% 37,334,520
2017-12-15 2017-12-13 1.027 36,279,869 +127,632 0.51% 37,265,520
2017-12-14 2017-12-12 1.027 36,152,237 +20,153 0.50% 37,134,420
2017-12-13 2017-12-11 1.012 36,132,084 +29,557 0.50% 36,575,840
2017-12-12 2017-12-08 1.012 36,102,527 -40,305 0.50% 36,545,920
2017-12-11 2017-12-07 1.012 36,142,832 -73,893 0.50% 36,586,720
2017-12-08 2017-12-06 0.997 36,216,725 -147,785 0.50% 36,122,380
2017-12-06 2017-12-04 1.027 36,364,510 +42,992 0.51% 37,352,460
2017-12-05 2017-12-01 1.027 36,321,518 -177,342 0.51% 37,308,300
2017-12-04 2017-11-30 1.012 36,498,860 -94,045 0.51% 36,947,120
2017-12-01 2017-11-29 1.027 36,592,905 -110,167 0.51% 37,587,060
2017-11-30 2017-11-28 0.968 36,703,072 -5,374 0.51% 35,514,700
2017-11-27 2017-11-23 0.953 36,708,446 -71,205 0.51% 34,973,440
2017-11-24 2017-11-22 0.953 36,779,651 -1,344 0.51% 35,041,280
2017-11-23 2017-11-21 0.938 36,780,995 +65,832 0.51% 34,495,020
2017-11-21 2017-11-17 0.968 36,715,163 +29,557 0.51% 35,526,400
2017-11-20 2017-11-16 0.953 36,685,606 -1,344 0.51% 34,951,680
2017-11-16 2017-11-14 0.953 36,686,950 -1,343 0.51% 34,952,960
2017-11-15 2017-11-13 0.968 36,688,293 -42,992 0.51% 35,500,400
2017-11-14 2017-11-10 0.938 36,731,285 -1,000,908 0.51% 34,448,400
2017-11-13 2017-11-09 0.983 37,732,193 +147,785 0.53% 37,072,200
2017-11-09 2017-11-07 0.997 37,584,408 +119,572 0.52% 37,486,500
2017-11-06 2017-11-02 0.997 37,464,836 -33,588 0.52% 37,367,240
2017-11-03 2017-11-01 0.997 37,498,424 +134,350 0.52% 37,400,740
2017-11-02 2017-10-31 1.027 37,364,074 -2,687 0.52% 38,379,180
2017-11-01 2017-10-30 1.012 37,366,761 -8,061 0.52% 37,825,680
2017-10-31 2017-10-27 1.012 37,374,822 -68,518 0.52% 37,833,840
2017-10-30 2017-10-26 1.012 37,443,340 -1,344 0.52% 37,903,200
2017-10-27 2017-10-25 1.027 37,444,684 -20,152 0.52% 38,461,980
2017-10-26 2017-10-24 1.012 37,464,836 -8,061 0.52% 37,924,960
2017-10-25 2017-10-23 1.012 37,472,897 -33,588 0.52% 37,933,120
2017-10-24 2017-10-20 1.012 37,506,485 +9,405 0.52% 37,967,120
2017-10-23 2017-10-19 1.027 37,497,080 +32,244 0.52% 38,515,800
2017-10-20 2017-10-18 1.042 37,464,836 -24,183 0.52% 39,040,400
2017-10-19 2017-10-17 1.027 37,489,019 -112,854 0.52% 38,507,520
2017-10-18 2017-10-16 1.042 37,601,873 -49,710 0.52% 39,183,200
2017-10-16 2017-10-12 1.042 37,651,583 -16,122 0.52% 39,235,000
2017-10-13 2017-10-11 1.057 37,667,705 -17,465 0.52% 39,812,540
2017-10-12 2017-10-10 1.057 37,685,170 +26,870 0.53% 39,831,000
2017-10-11 2017-10-09 1.042 37,658,300 +80,610 0.52% 39,242,000
2017-10-10 2017-10-06 1.057 37,577,690 -45,679 0.52% 39,717,400
2017-10-09 2017-10-04 1.072 37,623,369 -30,901 0.52% 40,325,760
2017-10-06 2017-10-03 1.087 37,654,270 -108,823 0.52% 40,919,420
2017-10-04 2017-09-29 1.072 37,763,093 -26,870 0.53% 40,475,520
2017-10-03 2017-09-28 1.042 37,789,963 -5,374 0.53% 39,379,200
2017-09-29 2017-09-27 1.057 37,795,337 -61,801 0.53% 39,947,440
2017-09-28 2017-09-26 1.027 37,857,138 -55,084 0.53% 38,885,640
2017-09-27 2017-09-25 1.027 37,912,222 -47,022 0.53% 38,942,220
2017-09-26 2017-09-22 1.057 37,959,244 -13,435 0.53% 40,120,680
2017-09-22 2017-09-20 1.042 37,972,679 -29,557 0.53% 39,569,600
2017-09-21 2017-09-19 1.057 38,002,236 -309,005 0.53% 40,166,120
2017-09-20 2017-09-18 1.027 38,311,241 -110,167 0.53% 39,352,080
2017-09-19 2017-09-15 1.027 38,421,408 -41,648 0.54% 39,465,240
2017-09-18 2017-09-14 0.983 38,463,056 +130,319 0.54% 37,790,280
2017-09-15 2017-09-13 0.983 38,332,737 -283,478 0.53% 37,662,240
2017-09-14 2017-09-12 0.983 38,616,215 +2,687 0.54% 37,940,760
2017-09-13 2017-09-11 0.983 38,613,528 -37,618 0.54% 37,938,120
2017-09-12 2017-09-08 0.983 38,651,146 -18,809 0.54% 37,975,080
2017-09-11 2017-09-07 0.968 38,669,955 -29,557 0.54% 37,417,900
2017-09-07 2017-09-05 0.968 38,699,512 -20,153 0.54% 37,446,500
2017-09-06 2017-09-04 0.968 38,719,665 -12,091 0.54% 37,466,000
2017-09-05 2017-09-01 0.983 38,731,756 -21,496 0.54% 38,054,280
2017-09-04 2017-08-31 0.997 38,753,252 -18,809 0.54% 38,652,300
2017-09-01 2017-08-30 1.005 38,772,061 -2,687 0.54% 38,961,819
2017-08-31 2017-08-29 0.975 38,774,748 +272,028 0.54% 37,801,400
2017-08-30 2017-08-28 1.005 38,502,720 +58,673 0.54% 38,691,160
2017-08-29 2017-08-25 0.990 38,444,047 +9,334 0.54% 38,055,600
2017-08-28 2017-08-24 0.990 38,434,713 -100,010 0.54% 38,046,360
2017-08-25 2017-08-22 0.975 38,534,723 -9,334 0.54% 37,567,400
2017-08-24 2017-08-21 0.975 38,544,057 -552,059 0.54% 37,576,500
2017-08-22 2017-08-18 1.005 39,096,116 -14,668 0.55% 39,287,460
2017-08-21 2017-08-17 0.990 39,110,784 +33,337 0.55% 38,715,600
2017-08-18 2017-08-16 0.975 39,077,447 -12,001 0.55% 38,096,500
2017-08-15 2017-08-11 0.960 39,089,448 -4,001 0.55% 37,521,920
2017-08-14 2017-08-10 0.990 39,093,449 +44,005 0.55% 38,698,440
2017-08-10 2017-08-08 1.035 39,049,444 -421,378 0.55% 40,411,920
2017-08-09 2017-08-07 1.020 39,470,822 -21,335 0.55% 40,256,000
2017-08-08 2017-08-04 1.005 39,492,157 +10,668 0.55% 39,685,440
2017-08-07 2017-08-03 1.035 39,481,489 -6,668 0.55% 40,859,040
2017-08-04 2017-08-02 1.035 39,488,157 -89,343 0.55% 40,865,940
2017-08-03 2017-08-01 1.020 39,577,500 -2,667 0.56% 40,364,800
2017-08-02 2017-07-31 1.035 39,580,167 -128,013 0.56% 40,961,160
2017-08-01 2017-07-28 1.035 39,708,180 +30,670 0.56% 41,093,640
2017-07-31 2017-07-27 1.020 39,677,510 -30,670 0.56% 40,466,800
2017-07-28 2017-07-26 1.005 39,708,180 -13,335 0.56% 39,902,520
2017-07-27 2017-07-25 0.975 39,721,515 -80,008 0.56% 38,724,400
2017-07-26 2017-07-24 0.990 39,801,523 -8,001 0.56% 39,399,360
2017-07-24 2017-07-20 0.990 39,809,524 -1,333 0.56% 39,407,280
2017-07-21 2017-07-19 1.005 39,810,857 -29,337 0.56% 40,005,700
2017-07-20 2017-07-18 0.975 39,840,194 -121,346 0.56% 38,840,100
2017-07-19 2017-07-17 0.990 39,961,540 +186,686 0.56% 39,557,760
2017-07-18 2017-07-14 0.990 39,774,854 -7,470,119 0.56% 39,372,960
2017-07-17 2017-07-13 0.990 47,244,973 -1,182,792 0.66% 46,767,600
2017-07-14 2017-07-12 0.990 48,427,765 -1,333 0.68% 47,938,440
2017-07-13 2017-07-11 0.990 48,429,098 -40,004 0.68% 47,939,760
2017-07-12 2017-07-10 0.990 48,469,102 -293,364 0.68% 47,979,360
2017-07-10 2017-07-06 1.005 48,762,466 +33,336 0.68% 49,001,120
2017-07-07 2017-07-05 0.990 48,729,130 +66,674 0.68% 48,236,760
2017-07-06 2017-07-04 0.990 48,662,456 +113,345 0.68% 48,170,760
2017-07-05 2017-07-03 1.005 48,549,111 -46,671 0.68% 48,786,720
2017-07-04 2017-06-30 1.005 48,595,782 -673,404 0.68% 48,833,620
2017-07-03 2017-06-29 0.975 49,269,186 -184,020 0.69% 48,032,400
2017-06-30 2017-06-28 0.960 49,453,206 +4,001 0.69% 47,470,080
2017-06-29 2017-06-27 0.915 49,449,205 -269,362 0.69% 45,241,260
2017-06-27 2017-06-23 0.885 49,718,567 +98,677 0.70% 43,996,300
2017-06-26 2017-06-22 0.900 49,619,890 +133,347 0.70% 44,653,200
2017-06-23 2017-06-21 0.885 49,486,543 +29,337 0.69% 43,790,980
2017-06-22 2017-06-20 0.885 49,457,206 -16,002 0.69% 43,765,020
2017-06-20 2017-06-16 0.855 49,473,208 -964,101 0.69% 42,295,140
2017-06-19 2017-06-15 0.855 50,437,309 -15,935,011 0.71% 43,119,360
2017-06-16 2017-06-14 0.900 66,372,320 -2,667 0.93% 59,728,800
2017-06-15 2017-06-13 0.900 66,374,987 -40,004 0.93% 59,731,200
2017-06-13 2017-06-09 0.885 66,414,991 -24,003 0.93% 58,771,080
2017-06-12 2017-06-08 0.855 66,438,994 -40,004 0.93% 56,799,360
2017-06-08 2017-06-06 0.840 66,478,998 +996,105 0.93% 55,836,480
2017-06-07 2017-06-05 0.825 65,482,893 -11,917,255 0.92% 54,017,700
2017-06-06 2017-06-02 0.870 77,400,148 +18,669 1.09% 67,331,040
2017-06-05 2017-06-01 0.855 77,381,479 -1,320,139 1.09% 66,154,200
2017-06-02 2017-05-31 0.870 78,701,618 +44,005 1.10% 68,463,200
2017-06-01 2017-05-29 0.855 78,657,613 -7,924,835 1.10% 67,245,180
2017-05-31 2017-05-26 0.900 86,582,448 +53,339 1.22% 77,916,000
2017-05-29 2017-05-25 0.915 86,529,109 -20,002 1.21% 79,165,800
2017-05-26 2017-05-24 0.900 86,549,111 -73,341 1.22% 77,886,000
2017-05-25 2017-05-23 0.885 86,622,452 -5,334 1.22% 76,652,800
2017-05-23 2017-05-19 0.900 86,627,786 -1,333 1.22% 77,956,800
2017-05-19 2017-05-17 0.915 86,629,119 -1,334 1.22% 79,257,300
2017-05-18 2017-05-16 0.915 86,630,453 -4,000 1.22% 79,258,520
2017-05-17 2017-05-15 0.900 86,634,453 +66,673 1.22% 77,962,800
2017-05-16 2017-05-12 0.915 86,567,780 -1,333 1.22% 79,201,180
2017-05-15 2017-05-11 0.915 86,569,113 +33,337 1.22% 79,202,400
2017-05-12 2017-05-10 0.930 86,535,776 +4,000 1.21% 80,469,800
2017-05-11 2017-05-09 0.930 86,531,776 +37,338 1.21% 80,466,080
2017-05-10 2017-05-08 0.915 86,494,438 -66,674 1.21% 79,134,080
2017-05-09 2017-05-05 0.930 86,561,112 +49,338 1.22% 80,493,360
2017-05-08 2017-05-04 0.945 86,511,774 -56,006 1.21% 81,745,020
2017-05-05 2017-05-02 0.930 86,567,780 -10,667 1.22% 80,499,560
2017-05-04 2017-04-28 0.945 86,578,447 -4,001 1.22% 81,808,020
2017-04-26 2017-04-24 0.945 86,582,448 -6,667 1.22% 81,811,800
2017-04-24 2017-04-20 0.945 86,589,115 +78,675 1.22% 81,818,100
2017-04-21 2017-04-19 0.930 86,510,440 +30,670 1.21% 80,446,240
2017-04-20 2017-04-18 0.930 86,479,770 +368,038 1.21% 80,417,720
2017-04-19 2017-04-13 0.960 86,111,732 +213,356 1.21% 82,658,560
2017-04-18 2017-04-12 0.975 85,898,376 +13,335 1.21% 83,742,100
2017-04-13 2017-04-11 0.975 85,885,041 +400,042 1.21% 83,729,100
2017-04-12 2017-04-10 1.005 85,484,999 -6,667 1.20% 85,903,380
2017-04-07 2017-04-05 1.005 85,491,666 -106,678 1.20% 85,910,080
2017-04-05 2017-03-31 1.005 85,598,344 -1,334 1.20% 86,017,280
2017-04-03 2017-03-30 1.020 85,599,678 -33,336 1.20% 87,302,480
2017-03-30 2017-03-28 1.020 85,633,014 -1,334 1.20% 87,336,480
2017-03-29 2017-03-27 1.005 85,634,348 +66,674 1.20% 86,053,460
2017-03-28 2017-03-24 1.005 85,567,674 -1,334 1.20% 85,986,460
2017-03-27 2017-03-23 1.005 85,569,008 -2,667 1.20% 85,987,800
2017-03-22 2017-03-20 1.020 85,571,675 +8,001 1.20% 87,273,920
2017-03-21 2017-03-17 1.005 85,563,674 -8,001 1.20% 85,982,440
2017-03-20 2017-03-16 1.020 85,571,675 +5,334 1.20% 87,273,920
2017-03-14 2017-03-10 0.990 85,566,341 -8,001 1.20% 84,701,760
2017-03-13 2017-03-09 1.005 85,574,342 +33,337 1.20% 85,993,160
2017-03-10 2017-03-08 1.020 85,541,005 -8,001 1.20% 87,242,640
2017-03-09 2017-03-07 1.035 85,549,006 -88,009 1.20% 88,533,900
2017-03-07 2017-03-03 1.020 85,637,015 -1,333 1.20% 87,340,560
2017-03-06 2017-03-02 1.035 85,638,348 -2,667 1.20% 88,626,360
2017-03-02 2017-02-28 1.035 85,641,015 -6,668 1.20% 88,629,120
2017-03-01 2017-02-27 1.050 85,647,683 -13,334 1.20% 89,920,600
2017-02-28 2017-02-24 1.035 85,661,017 +33,336 1.20% 88,649,820
2017-02-27 2017-02-23 1.050 85,627,681 -1,333 1.20% 89,899,600
2017-02-24 2017-02-22 1.065 85,629,014 +8,001 1.20% 91,185,300
2017-02-23 2017-02-21 1.080 85,621,013 -26,670 1.20% 92,460,960
2017-02-22 2017-02-20 1.065 85,647,683 -304,032 1.20% 91,205,180
2017-02-21 2017-02-17 1.065 85,951,715 -133,347 1.21% 91,528,940
2017-02-17 2017-02-15 1.095 86,085,062 -348,037 1.21% 94,253,220
2017-02-16 2017-02-14 1.050 86,433,099 -20,002 1.21% 90,745,200
2017-02-15 2017-02-13 1.050 86,453,101 -26,669 1.21% 90,766,200
2017-02-14 2017-02-10 1.065 86,479,770 -42,671 1.21% 92,091,260
2017-02-13 2017-02-09 1.050 86,522,441 -4,001 1.21% 90,839,000
2017-02-10 2017-02-08 1.050 86,526,442 -4,000 1.21% 90,843,200
2017-02-08 2017-02-06 1.035 86,530,442 -2,667 1.21% 89,549,580
2017-02-06 2017-02-02 1.035 86,533,109 -4,001 1.21% 89,552,340
2017-02-02 2017-01-27 1.020 86,537,110 -20,002 1.21% 88,258,560
2017-01-26 2017-01-24 1.050 86,557,112 -4,000 1.22% 90,875,400
2017-01-24 2017-01-20 1.050 86,561,112 +1,203,727 1.22% 90,879,600
2017-01-20 2017-01-18 1.065 85,357,385 -26,289 1.22% 90,914,600
2017-01-17 2017-01-13 1.050 85,383,674 -1,314 1.22% 89,643,420
2017-01-16 2017-01-12 1.050 85,384,988 -1,315 1.22% 89,644,800
2017-01-13 2017-01-11 1.065 85,386,303 -111,726 1.22% 90,945,400
2017-01-11 2017-01-09 1.035 85,498,029 -13,144 1.22% 88,462,560
2017-01-10 2017-01-06 1.065 85,511,173 +7,886 1.22% 91,078,400
2017-01-09 2017-01-05 1.050 85,503,287 -111,726 1.22% 89,769,001
2017-01-06 2017-01-04 1.050 85,615,013 -31,546 1.22% 89,886,300
2017-01-05 2017-01-03 1.019 85,646,559 -6,572 1.22% 87,313,060
2017-01-04 2016-12-30 1.019 85,653,131 +65,721 1.22% 87,319,760
2016-12-30 2016-12-28 1.019 85,587,410 -1,314 1.22% 87,252,760
2016-12-28 2016-12-22 1.035 85,588,724 +19,716 1.22% 88,556,400
2016-12-22 2016-12-20 1.035 85,569,008 +111,726 1.22% 88,536,000
2016-12-19 2016-12-15 1.035 85,457,282 +92,010 1.22% 88,420,400
2016-12-16 2016-12-14 1.050 85,365,272 -32,861 1.22% 89,624,100
2016-12-15 2016-12-13 1.065 85,398,133 -9,858 1.22% 90,958,000
2016-12-14 2016-12-12 1.050 85,407,991 +124,871 1.22% 89,668,950
2016-12-13 2016-12-09 1.080 85,283,120 -19,717 1.21% 92,133,149
2016-12-12 2016-12-08 1.096 85,302,837 +48,634 1.22% 93,452,400
2016-12-08 2016-12-06 1.096 85,254,203 -39,433 1.21% 93,399,120
2016-12-07 2016-12-05 1.096 85,293,636 -366,724 1.21% 93,442,320
2016-12-06 2016-12-02 1.096 85,660,360 -68,350 1.22% 93,844,080
2016-12-02 2016-11-30 1.111 85,728,710 -135,386 1.22% 95,223,390
2016-12-01 2016-11-29 1.111 85,864,096 +19,716 1.22% 95,373,770
2016-11-30 2016-11-28 1.096 85,844,380 -43,376 1.22% 94,045,680
2016-11-29 2016-11-25 1.096 85,887,756 +38,119 1.22% 94,093,200
2016-11-28 2016-11-24 1.096 85,849,637 +43,376 1.22% 94,051,440
2016-11-25 2016-11-23 1.096 85,806,261 -13,144 1.22% 94,003,920
2016-11-24 2016-11-22 1.096 85,819,405 -6,573 1.22% 94,018,319
2016-11-23 2016-11-21 1.065 85,825,978 -14,458 1.22% 91,413,700
2016-11-22 2016-11-18 1.065 85,840,436 +39,432 1.22% 91,429,100
2016-11-21 2016-11-17 1.065 85,801,004 -138,014 1.22% 91,387,100
2016-11-18 2016-11-16 1.065 85,939,018 +6,572 1.22% 91,534,100
2016-11-17 2016-11-15 1.050 85,932,446 +111,726 1.22% 90,219,570
2016-11-14 2016-11-10 1.050 85,820,720 +13,144 1.22% 90,102,270
2016-11-11 2016-11-09 1.035 85,807,576 +65,722 1.22% 88,782,840
2016-11-10 2016-11-08 1.080 85,741,854 +32,860 1.22% 92,628,729
2016-11-09 2016-11-07 1.050 85,708,994 -197,163 1.22% 89,984,970
2016-11-07 2016-11-03 1.050 85,906,157 +59,149 1.22% 90,191,969
2016-11-04 2016-11-02 1.050 85,847,008 -65,722 1.22% 90,129,870
2016-11-03 2016-11-01 1.065 85,912,730 -57,834 1.22% 91,506,100
2016-11-02 2016-10-31 1.065 85,970,564 -26,289 1.22% 91,567,700
2016-11-01 2016-10-28 1.096 85,996,853 -6,572 1.22% 94,212,720
2016-10-28 2016-10-26 1.126 86,003,425 +78,866 1.22% 96,837,140
2016-10-27 2016-10-25 1.111 85,924,559 -1,315 1.22% 95,440,930
2016-10-25 2016-10-20 1.141 85,925,874 -181,390 1.48% 98,057,250
2016-10-20 2016-10-18 1.080 86,107,264 +26,288 1.48% 93,023,490
2016-10-18 2016-10-14 1.065 86,080,976 +65,721 1.48% 91,685,300
2016-10-17 2016-10-13 1.080 86,015,255 -39,432 1.48% 92,924,090
2016-10-13 2016-10-11 1.096 86,054,687 +19,716 1.48% 94,276,080
2016-10-12 2016-10-07 1.096 86,034,971 -19,716 1.48% 94,254,480
2016-10-11 2016-10-06 1.080 86,054,687 -32,861 1.48% 92,966,690
2016-10-07 2016-10-05 1.111 86,087,548 -110,412 1.48% 95,621,970
2016-10-06 2016-10-04 1.080 86,197,960 -6,572 1.48% 93,121,470
2016-09-30 2016-09-28 1.035 86,204,532 -39,432 1.48% 89,193,560
2016-09-28 2016-09-26 1.050 86,243,964 -44,691 1.48% 90,546,630
2016-09-27 2016-09-23 1.080 86,288,655 +13,144 1.48% 93,219,450
2016-09-26 2016-09-22 1.065 86,275,511 -35,489 1.48% 91,892,500
2016-09-23 2016-09-21 1.050 86,311,000 +27,603 1.48% 90,617,010
2016-09-22 2016-09-20 1.050 86,283,397 +111,726 1.48% 90,588,030
2016-09-20 2016-09-15 1.050 86,171,671 +164,303 1.48% 90,470,730
2016-09-19 2016-09-14 1.065 86,007,368 +65,721 1.48% 91,606,900
2016-09-13 2016-09-09 1.111 85,941,647 -32,861 1.48% 95,459,910
2016-09-12 2016-09-08 1.141 85,974,508 -92,009 1.48% 98,112,751
2016-09-09 2016-09-07 1.126 86,066,517 -80,180 1.48% 96,908,180
2016-09-08 2016-09-06 1.080 86,146,697 -19,716 1.48% 93,066,090
2016-09-07 2016-09-05 1.035 86,166,413 -1,185,611 1.48% 89,154,120
2016-09-05 2016-09-01 1.065 87,352,024 -65,721 1.50% 93,039,100
2016-09-02 2016-08-31 1.137 87,417,745 -6,572 1.50% 99,357,261
2016-09-01 2016-08-30 1.152 87,424,317 +3,125,315 1.50% 100,744,796
2016-08-31 2016-08-29 1.152 84,299,002 -31,674 1.50% 97,143,290
2016-08-30 2016-08-26 1.152 84,330,676 -6,335 1.50% 97,179,790
2016-08-29 2016-08-25 1.121 84,337,011 -1,267 1.50% 94,524,430
2016-08-25 2016-08-23 1.152 84,338,278 -108,958 1.50% 97,188,550
2016-08-24 2016-08-22 1.137 84,447,236 +63,348 1.51% 95,981,040
2016-08-23 2016-08-19 1.137 84,383,888 +12,669 1.51% 95,909,040
2016-08-22 2016-08-18 1.168 84,371,219 -65,882 1.51% 98,558,380
2016-08-19 2016-08-17 1.168 84,437,101 -114,026 1.51% 98,635,341
2016-08-18 2016-08-16 1.152 84,551,127 -6,335 1.51% 97,433,830
2016-08-17 2016-08-15 1.137 84,557,462 -74,750 1.51% 96,106,320
2016-08-16 2016-08-12 1.105 84,632,212 +12,669 1.51% 93,519,300
2016-08-15 2016-08-11 1.105 84,619,543 -177,374 1.51% 93,505,300
2016-08-12 2016-08-10 1.089 84,796,917 +95,022 1.51% 92,362,710
2016-08-10 2016-08-08 1.121 84,701,895 -6,335 1.51% 94,933,390
2016-08-09 2016-08-05 1.121 84,708,230 +323,075 1.51% 94,940,490
2016-08-08 2016-08-04 1.089 84,385,155 -30,407 1.51% 91,914,210
2016-08-05 2016-08-03 1.026 84,415,562 -3,801 1.51% 86,617,050
2016-08-03 2016-07-29 1.026 84,419,363 +12,669 1.51% 86,620,950
2016-07-29 2016-07-27 1.026 84,406,694 -126,695 1.51% 86,607,950
2016-07-28 2016-07-26 1.026 84,533,389 -1,267 1.51% 86,737,950
2016-07-27 2016-07-25 1.042 84,534,656 -138,099 1.51% 88,073,700
2016-07-26 2016-07-22 1.042 84,672,755 +25,339 1.51% 88,217,580
2016-07-25 2016-07-21 1.026 84,647,416 -12,669 1.51% 86,854,950
2016-07-22 2016-07-20 1.026 84,660,085 +11,402 1.51% 86,867,950
2016-07-21 2016-07-19 1.042 84,648,683 +12,670 1.67% 88,192,500
2016-07-20 2016-07-18 1.010 84,636,013 -10,136 1.67% 85,507,200
2016-07-19 2016-07-15 1.010 84,646,149 -12,669 1.67% 85,517,440
2016-07-18 2016-07-14 1.010 84,658,818 -26,606 1.67% 85,530,240
2016-07-15 2016-07-13 1.026 84,685,424 +12,669 1.67% 86,893,950
2016-07-14 2016-07-12 1.026 84,672,755 -1,267 1.67% 86,880,950
2016-07-13 2016-07-11 1.026 84,674,022 -21,538 1.67% 86,882,250
2016-07-12 2016-07-08 1.026 84,695,560 -44,344 1.67% 86,904,350
2016-07-11 2016-07-07 1.026 84,739,904 -44,343 1.67% 86,949,850
2016-07-05 2016-06-30 1.042 84,784,247 -69,683 1.67% 88,333,740
2016-07-04 2016-06-29 1.010 84,853,930 -63,348 1.67% 85,727,360
2016-06-29 2016-06-27 0.995 84,917,278 -13,936 1.68% 84,450,870
2016-06-28 2016-06-24 0.979 84,931,214 -19,005 1.68% 83,124,020
2016-06-27 2016-06-23 0.995 84,950,219 -44,343 1.68% 84,483,630
2016-06-24 2016-06-22 0.979 84,994,562 -63,348 1.68% 83,186,020
2016-06-21 2016-06-17 0.931 85,057,910 -1,267 1.68% 79,219,890
2016-06-20 2016-06-16 0.931 85,059,177 +2,534 1.68% 79,221,070
2016-06-17 2016-06-15 0.931 85,056,643 +12,669 1.68% 79,218,710
2016-06-16 2016-06-14 0.947 85,043,974 -125,429 1.68% 80,549,400
2016-06-10 2016-06-07 0.979 85,169,403 -11,402 1.68% 83,357,140
2016-06-08 2016-06-06 0.979 85,180,805 -127,963 1.68% 83,368,300
2016-06-06 2016-06-02 0.979 85,308,768 -6,335 1.68% 83,493,540
2016-06-03 2016-06-01 0.995 85,315,103 -144,433 1.68% 84,846,510
2016-06-02 2016-05-31 0.963 85,459,536 -12,670 1.69% 82,292,050
2016-06-01 2016-05-30 0.963 85,472,206 +16,471 1.69% 82,304,250
2016-05-31 2016-05-27 0.963 85,455,735 +57,013 1.69% 82,288,390
2016-05-27 2016-05-25 0.963 85,398,722 -49,412 1.68% 82,233,490
2016-05-26 2016-05-24 0.963 85,448,134 +31,674 1.69% 82,281,070
2016-05-24 2016-05-20 0.963 85,416,460 -1,267 1.69% 82,250,570
2016-05-23 2016-05-19 0.963 85,417,727 +63,348 1.69% 82,251,790
2016-05-20 2016-05-18 0.963 85,354,379 -50,678 1.68% 82,190,790
2016-05-19 2016-05-17 0.947 85,405,057 -44,344 1.68% 80,891,400
2016-05-18 2016-05-16 0.963 85,449,401 -19,004 1.69% 82,282,290
2016-05-17 2016-05-13 0.931 85,468,405 +5,068 1.69% 79,602,210
2016-05-16 2016-05-12 0.947 85,463,337 -20,271 1.69% 80,946,600
2016-05-12 2016-05-10 0.947 85,483,608 +63,347 1.69% 80,965,800
2016-05-11 2016-05-09 0.963 85,420,261 +20,272 1.69% 82,254,230
2016-05-10 2016-05-06 0.963 85,399,989 -63,348 1.68% 82,234,710
2016-05-09 2016-05-05 0.947 85,463,337 -1,267 1.69% 80,946,600
2016-05-06 2016-05-04 0.963 85,464,604 -50,678 1.69% 82,296,930
2016-05-04 2016-04-29 0.995 85,515,282 -43,077 1.69% 85,045,590
2016-05-03 2016-04-28 1.010 85,558,359 -19,004 1.69% 86,439,040
2016-04-29 2016-04-27 1.010 85,577,363 +82,352 1.69% 86,458,240
2016-04-25 2016-04-21 1.026 85,495,011 -25,339 1.69% 87,724,650
2016-04-21 2016-04-19 1.042 85,520,350 -95,022 1.69% 89,100,660
2016-04-20 2016-04-18 1.026 85,615,372 -19,005 1.69% 87,848,150
2016-04-18 2016-04-14 1.026 85,634,377 -107,691 1.69% 87,867,650
2016-04-15 2016-04-13 1.026 85,742,068 -41,810 1.69% 87,978,150
2016-04-13 2016-04-11 1.010 85,783,878 -19,004 1.69% 86,666,880
2016-04-07 2016-04-05 0.979 85,802,882 -38,009 1.69% 83,977,140
2016-04-06 2016-04-01 0.995 85,840,891 -10,136 1.69% 85,369,410
2016-04-05 2016-03-31 0.979 85,851,027 +12,670 1.69% 84,024,260
2016-03-31 2016-03-29 0.979 85,838,357 -5,068 1.69% 84,011,860
2016-03-30 2016-03-24 0.995 85,843,425 -12,669 1.69% 85,371,930
2016-03-29 2016-03-23 1.010 85,856,094 -13,937 1.69% 86,739,840
2016-03-24 2016-03-22 1.010 85,870,031 -5,068 1.69% 86,753,920
2016-03-23 2016-03-21 1.010 85,875,099 -7,601 1.69% 86,759,040
2016-03-18 2016-03-16 0.979 85,882,700 -1,267 1.69% 84,055,260
2016-03-17 2016-03-15 0.995 85,883,967 -31,674 1.69% 85,412,250
2016-03-16 2016-03-14 0.995 85,915,641 -36,742 1.69% 85,443,750
2016-03-14 2016-03-10 0.995 85,952,383 -1,267 1.70% 85,480,290
2016-03-08 2016-03-04 1.010 85,953,650 -57,013 1.70% 86,838,400
2016-03-07 2016-03-03 1.010 86,010,663 -19,005 1.70% 86,896,000
2016-03-04 2016-03-02 1.010 86,029,668 -145,700 1.70% 86,915,200
2016-02-29 2016-02-25 0.963 86,175,368 -25,339 1.70% 82,981,350
2016-02-25 2016-02-23 0.995 86,200,707 -63,348 1.70% 85,727,250
2016-02-24 2016-02-22 0.995 86,264,055 -50,678 1.70% 85,790,250
2016-02-23 2016-02-19 0.963 86,314,733 +38,008 1.70% 83,115,550
2016-02-22 2016-02-18 0.979 86,276,725 -1,267 1.70% 84,440,900
2016-02-19 2016-02-17 0.963 86,277,992 -7,601 1.70% 83,080,170
2016-02-18 2016-02-16 0.979 86,285,593 -26,607 1.70% 84,449,580
2016-02-17 2016-02-15 0.947 86,312,200 -6,334 1.70% 81,750,600
2016-02-16 2016-02-12 0.963 86,318,534 +34,208 1.70% 83,119,210
2016-02-15 2016-02-11 0.931 86,284,326 -57,014 1.70% 80,362,130
2016-02-12 2016-02-05 0.963 86,341,340 -36,741 1.70% 83,141,170
2016-02-11 2016-02-04 0.963 86,378,081 -6,335 1.70% 83,176,550
2016-02-05 2016-02-03 0.963 86,384,416 -40,543 1.70% 83,182,650
2016-02-04 2016-02-02 0.963 86,424,959 -6,335 1.70% 83,221,690
2016-02-03 2016-02-01 0.963 86,431,294 -19,004 1.70% 83,227,790
2016-02-02 2016-01-29 0.947 86,450,298 -6,335 1.70% 81,881,400
2016-02-01 2016-01-28 0.963 86,456,633 +19,005 1.70% 83,252,190
2016-01-28 2016-01-26 0.947 86,437,628 -6,335 1.70% 81,869,400
2016-01-27 2016-01-25 0.963 86,443,963 +54,479 1.70% 83,239,990
2016-01-26 2016-01-22 0.963 86,389,484 +48,144 1.70% 83,187,530
2016-01-25 2016-01-21 0.916 86,341,340 +24,073 1.70% 79,052,260
2016-01-22 2016-01-20 0.931 86,317,267 +145,700 1.70% 80,392,810
2016-01-21 2016-01-19 0.963 86,171,567 -328,142 1.70% 82,977,690
2016-01-20 2016-01-18 0.900 86,499,709 -6,335 1.71% 77,831,790
2016-01-19 2016-01-15 0.916 86,506,044 -97,556 1.71% 79,203,060
2016-01-18 2016-01-14 0.963 86,603,600 +34,208 1.71% 83,393,710
2016-01-15 2016-01-13 0.979 86,569,392 -6,335 1.71% 84,727,340
2016-01-14 2016-01-12 1.010 86,575,727 +8,869 1.71% 87,466,880
2016-01-13 2016-01-11 1.026 86,566,858 -510,585 1.71% 88,824,450
2016-01-12 2016-01-08 1.042 87,077,443 -106,424 1.72% 90,722,940
2016-01-11 2016-01-07 0.979 87,183,867 +81,085 1.72% 85,328,740
2016-01-08 2016-01-06 1.026 87,102,782 -19,004 1.72% 89,374,350
2016-01-07 2016-01-05 1.058 87,121,786 -8,869 1.72% 92,144,430
2016-01-06 2016-01-04 1.042 87,130,655 +63,348 1.72% 90,778,380
2015-12-30 2015-12-28 1.089 87,067,307 -63,348 1.72% 94,835,670
2015-12-29 2015-12-24 1.089 87,130,655 -7,602 1.72% 94,904,670
2015-12-23 2015-12-21 1.058 87,138,257 -12,669 1.72% 92,161,850
2015-12-22 2015-12-18 1.042 87,150,926 -19,005 1.72% 90,799,500
2015-12-21 2015-12-17 1.058 87,169,931 +63,348 1.72% 92,195,350
2015-12-18 2015-12-16 1.042 87,106,583 +6,335 1.72% 90,753,300
2015-12-17 2015-12-15 1.042 87,100,248 +63,348 1.72% 90,746,700
2015-12-16 2015-12-14 1.042 87,036,900 -126,696 1.72% 90,680,700
2015-12-15 2015-12-11 1.026 87,163,596 +97,556 1.72% 89,436,750
2015-12-09 2015-12-07 1.105 87,066,040 +72,217 1.72% 96,208,700
2015-12-08 2015-12-04 1.105 86,993,823 -8,869 1.72% 96,128,900
2015-12-02 2015-11-30 1.089 87,002,692 +57,013 1.72% 94,765,290
2015-11-30 2015-11-26 1.152 86,945,679 -184,976 1.71% 100,193,230
2015-11-27 2015-11-25 1.105 87,130,655 -1,349,311 1.72% 96,280,100
2015-11-24 2015-11-20 1.137 88,479,966 -41,810 1.74% 100,564,560
2015-11-23 2015-11-19 1.121 88,521,776 -101,356 1.75% 99,214,690
2015-11-20 2015-11-18 1.089 88,623,132 +54,479 1.75% 96,530,310
2015-11-18 2015-11-16 1.137 88,568,653 -77,285 1.75% 100,665,360
2015-11-17 2015-11-13 1.137 88,645,938 -19,004 1.75% 100,753,200
2015-11-16 2015-11-12 1.152 88,664,942 +12,670 1.75% 102,174,450
2015-11-13 2015-11-11 1.152 88,652,272 +31,674 1.75% 102,159,850
2015-11-12 2015-11-10 1.184 88,620,598 -2,534 1.75% 104,921,250
2015-11-11 2015-11-09 1.168 88,623,132 -115,294 1.75% 103,525,260
2015-11-10 2015-11-06 1.184 88,738,426 +12,670 1.75% 105,060,751
2015-11-06 2015-11-04 1.184 88,725,756 +1,081,983 1.75% 105,045,750
2015-11-05 2015-11-03 1.168 87,643,773 -30,407 1.73% 102,381,220
2015-11-03 2015-10-30 1.184 87,674,180 +25,339 1.73% 103,800,750
2015-11-02 2015-10-29 1.152 87,648,841 -1,267 1.73% 101,003,530
2015-10-27 2015-10-23 1.200 87,650,108 +38,009 1.73% 105,155,880
2015-10-20 2015-10-16 1.216 87,612,099 -48,145 1.73% 106,493,310
2015-10-14 2015-10-12 1.152 87,660,244 +38,009 1.73% 101,016,670
2015-10-13 2015-10-09 1.168 87,622,235 -20,271 1.73% 102,356,060
2015-10-12 2015-10-08 1.152 87,642,506 -88,687 1.73% 100,996,230
2015-10-09 2015-10-07 1.137 87,731,193 +7,601 1.73% 99,713,520
2015-10-08 2015-10-06 1.137 87,723,592 -63,348 1.73% 99,704,880
2015-10-07 2015-10-05 1.121 87,786,940 +19,005 1.73% 98,391,091
2015-10-06 2015-10-02 1.152 87,767,935 -200,180 1.73% 101,140,770
2015-10-05 2015-09-30 1.089 87,968,115 +167,239 1.73% 95,816,850
2015-10-02 2015-09-29 1.073 87,800,876 +43,077 1.73% 94,248,680
2015-09-30 2015-09-25 1.089 87,757,799 +2,533 1.73% 95,587,769
2015-09-24 2015-09-22 1.168 87,755,266 -63,347 1.73% 102,511,461
2015-09-23 2015-09-21 1.152 87,818,613 +19,004 1.73% 101,199,169
2015-09-22 2015-09-18 1.152 87,799,609 +1,267 1.73% 101,177,270
2015-09-18 2015-09-16 1.152 87,798,342 -266,061 1.73% 101,175,810
2015-09-17 2015-09-15 1.137 88,064,403 -154,569 1.74% 100,092,239
2015-09-16 2015-09-14 1.152 88,218,972 +25,339 1.74% 101,660,529
2015-09-14 2015-09-10 1.152 88,193,633 +3,801 1.74% 101,631,330
2015-09-11 2015-09-09 1.168 88,189,832 -6,335 1.74% 103,019,100
2015-09-10 2015-09-08 1.137 88,196,167 -2,534 1.74% 100,242,000
2015-09-08 2015-09-04 1.089 88,198,701 +31,674 1.74% 96,068,010
2015-09-07 2015-09-02 1.089 88,167,027 -35,475 1.74% 96,033,510
2015-09-04 2015-09-01 1.089 88,202,502 +19,004 1.74% 96,072,150
2015-09-01 2015-08-28 1.233 88,183,498 +1,393,435 1.74% 108,697,539
2015-08-31 2015-08-27 1.185 86,790,063 -24,987 1.74% 102,811,900
2015-08-28 2015-08-26 1.057 86,815,050 +14,992 1.74% 91,723,500
2015-08-27 2015-08-25 1.041 86,800,058 -2,504,971 1.74% 90,318,150
2015-08-26 2015-08-24 1.041 89,305,029 -1,765,349 1.79% 92,924,650
2015-08-25 2015-08-21 1.153 91,070,378 -3,748 1.82% 104,966,641
2015-08-24 2015-08-20 1.185 91,074,126 +318,588 1.82% 107,886,820
2015-08-20 2015-08-18 1.217 90,755,538 +49,974 1.81% 110,415,080
2015-08-19 2015-08-17 1.233 90,705,564 -11,244 1.81% 111,806,310
2015-08-17 2015-08-13 1.265 90,716,808 -82,458 1.81% 114,724,590
2015-08-14 2015-08-12 1.249 90,799,266 +51,224 1.82% 113,375,340
2015-08-13 2015-08-11 1.265 90,748,042 +41,229 1.81% 114,764,090
2015-08-12 2015-08-10 1.265 90,706,813 -37,481 1.81% 114,711,950
2015-08-11 2015-08-07 1.233 90,744,294 +9,995 1.81% 111,854,050
2015-08-10 2015-08-06 1.201 90,734,299 -52,473 1.81% 108,936,750
2015-08-07 2015-08-05 1.233 90,786,772 -118,690 1.81% 111,906,410
2015-08-05 2015-08-03 1.233 90,905,462 -6,247 1.82% 112,052,710
2015-07-31 2015-07-29 1.201 90,911,709 +3,749 1.82% 109,149,751
2015-07-30 2015-07-28 1.169 90,907,960 +106,195 1.82% 106,234,709
2015-07-29 2015-07-27 1.169 90,801,765 +63,718 1.82% 106,110,610
2015-07-28 2015-07-24 1.281 90,738,047 +6,247 1.81% 116,204,000
2015-07-24 2015-07-22 1.313 90,731,800 +17,491 1.81% 119,100,899
2015-07-23 2015-07-21 1.329 90,714,309 +2,036,460 1.81% 120,530,110
2015-07-22 2015-07-20 1.329 88,677,849 -21,239 1.77% 117,824,310
2015-07-21 2015-07-17 1.361 88,699,088 +19,990 1.77% 120,692,350
2015-07-20 2015-07-16 1.329 88,679,098 +56,221 1.77% 117,825,969
2015-07-17 2015-07-15 1.329 88,622,877 +253,620 1.77% 117,751,270
2015-07-16 2015-07-14 1.409 88,369,257 -74,961 1.77% 124,487,441
2015-07-15 2015-07-13 1.441 88,444,218 +6,184,342 1.77% 127,424,699
2015-07-14 2015-07-10 1.345 82,259,876 -59,969 1.64% 110,613,720
2015-07-13 2015-07-09 1.297 82,319,845 +206,144 1.65% 106,740,990
2015-07-10 2015-07-08 1.105 82,113,701 +261,117 1.64% 90,699,811
2015-07-09 2015-07-07 1.249 81,852,584 +187,404 1.64% 102,204,180
2015-07-08 2015-07-06 1.329 81,665,180 +783,351 1.63% 108,506,731
2015-07-07 2015-07-03 1.409 80,881,829 +102,447 1.62% 113,939,759
2015-07-06 2015-07-02 1.505 80,779,382 +96,201 1.61% 121,554,220
2015-07-03 2015-06-30 1.617 80,683,181 +2,499 1.61% 130,450,590
2015-07-02 2015-06-29 1.569 80,680,682 +207,394 1.61% 126,571,900
2015-06-30 2015-06-26 1.649 80,473,288 +429,781 1.61% 132,687,690
2015-06-29 2015-06-25 1.745 80,043,507 -4,998 1.60% 139,667,149
2015-06-26 2015-06-24 1.745 80,048,505 +1,035,721 1.60% 139,675,870
2015-06-25 2015-06-23 1.681 79,012,784 +83,708 1.58% 132,809,250
2015-06-24 2015-06-22 1.697 78,929,076 +186,154 1.58% 133,932,059
2015-06-23 2015-06-19 1.729 78,742,922 +98,700 1.57% 136,137,241
2015-06-22 2015-06-18 1.745 78,644,222 +77,461 1.57% 137,225,550
2015-06-19 2015-06-17 1.745 78,566,761 -76,212 1.57% 137,090,389
2015-06-18 2015-06-16 1.729 78,642,973 +23,738 1.57% 135,964,441
2015-06-17 2015-06-15 1.793 78,619,235 +3,748 1.57% 140,957,601
2015-06-16 2015-06-12 1.841 78,615,487 +3,621,901 1.57% 144,726,351
2015-06-15 2015-06-11 1.809 74,993,586 -6,247 1.50% 135,657,630
2015-06-12 2015-06-10 1.793 74,999,833 -138,679 1.50% 134,468,321
2015-06-11 2015-06-09 1.761 75,138,512 -257,368 1.50% 132,311,300
2015-06-10 2015-06-08 1.825 75,395,880 +191,152 1.51% 137,592,299
2015-06-09 2015-06-05 1.889 75,204,728 +56,221 1.50% 142,059,020
2015-06-08 2015-06-04 1.921 75,148,507 -41,229 1.50% 144,358,801
2015-06-05 2015-06-03 1.889 75,189,736 +57,471 1.50% 142,030,701
2015-06-04 2015-06-02 1.921 75,132,265 +1,279,347 1.50% 144,327,600
2015-06-03 2015-06-01 1.953 73,852,918 -64,967 1.48% 144,234,500
2015-06-02 2015-05-29 1.953 73,917,885 -93,702 1.48% 144,361,380
2015-06-01 2015-05-28 1.905 74,011,587 +64,967 1.48% 140,990,010
2015-05-29 2015-05-27 1.969 73,946,620 -123,687 1.48% 145,601,249
2015-05-28 2015-05-26 1.937 74,070,307 -8,746 1.48% 143,473,330
2015-05-27 2015-05-22 1.937 74,079,053 +211,142 1.48% 143,490,271
2015-05-26 2015-05-21 1.905 73,867,911 +84,957 1.48% 140,716,311
2015-05-22 2015-05-20 1.953 73,782,954 -114,941 1.48% 144,097,860
2015-05-21 2015-05-19 1.873 73,897,895 -63,718 1.48% 138,407,490
2015-05-20 2015-05-18 1.873 73,961,613 +302,346 1.48% 138,526,831
2015-05-19 2015-05-15 1.857 73,659,267 +106,196 1.47% 136,781,400
2015-05-18 2015-05-14 1.921 73,553,071 +111,193 1.47% 141,293,999
2015-05-15 2015-05-13 1.985 73,441,878 +31,234 1.47% 145,783,080
2015-05-14 2015-05-12 2.017 73,410,644 -74,962 1.47% 148,071,420
2015-05-13 2015-05-11 2.017 73,485,606 +81,209 1.47% 148,222,621
2015-05-12 2015-05-08 2.001 73,404,397 +29,984 1.47% 146,883,750
2015-05-11 2015-05-07 1.889 73,374,413 -59,969 1.47% 138,601,621
2015-05-08 2015-05-06 1.937 73,434,382 +714,635 1.47% 142,241,550
2015-05-07 2015-05-05 2.017 72,719,747 +732,126 1.45% 146,677,860
2015-05-06 2015-05-04 2.177 71,987,621 +58,720 1.44% 156,725,041
2015-05-05 2015-04-30 2.177 71,928,901 -152,422 1.44% 156,597,201
2015-05-04 2015-04-29 2.113 72,081,323 +1,070,704 1.44% 152,313,481
2015-04-30 2015-04-28 2.113 71,010,619 -123,687 1.42% 150,050,999
2015-04-29 2015-04-27 2.193 71,134,306 +3,718,726 1.42% 156,006,010
2015-04-28 2015-04-24 1.905 67,415,580 -959,510 1.35% 128,424,800
2015-04-27 2015-04-23 1.809 68,375,090 -488,501 1.37% 123,685,280
2015-04-24 2015-04-22 1.745 68,863,591 -407,292 1.38% 120,159,421
2015-04-23 2015-04-21 1.729 69,270,883 -44,977 1.38% 119,761,201
2015-04-22 2015-04-20 1.697 69,315,860 +869,556 1.39% 117,619,721
2015-04-21 2015-04-17 1.729 68,446,304 +4,177,867 1.37% 118,335,601
2015-04-20 2015-04-16 1.697 64,268,437 +239,878 1.28% 109,054,920
2015-04-17 2015-04-15 1.681 64,028,559 +2,469,364 1.28% 107,622,900
2015-04-16 2015-04-14 1.777 61,559,195 +356,068 1.23% 109,384,950
2015-04-15 2015-04-13 1.921 61,203,127 +442,274 1.22% 117,570,000
2015-04-14 2015-04-10 1.937 60,760,853 -1,199,387 1.21% 117,693,071
2015-04-13 2015-04-09 1.809 61,960,240 -129,934 1.24% 112,081,310
2015-04-10 2015-04-08 1.905 62,090,174 -853,939 1.24% 118,280,050
2015-04-09 2015-04-02 1.441 62,944,113 -249,872 1.26% 90,685,800
2015-04-08 2015-04-01 1.329 63,193,985 +2,192,630 1.26% 83,964,460
2015-04-02 2015-03-31 1.329 61,001,355 +3,114,660 1.22% 81,051,160
2015-04-01 2015-03-30 1.329 57,886,695 -244,875 1.16% 76,912,780
2015-03-31 2015-03-27 1.265 58,131,570 +79,959 1.16% 73,515,820
2015-03-30 2015-03-26 1.265 58,051,611 -39,979 1.16% 73,414,700
2015-03-27 2015-03-25 1.281 58,091,590 +89,954 1.16% 74,395,199
2015-03-26 2015-03-24 1.313 58,001,636 -168,664 1.16% 76,137,000
2015-03-25 2015-03-23 1.329 58,170,300 +71,213 1.16% 77,289,600
2015-03-24 2015-03-20 1.345 58,099,087 +12,494 1.16% 78,125,041
2015-03-23 2015-03-19 1.377 58,086,593 +6,247 1.16% 79,967,960
2015-03-20 2015-03-18 1.361 58,080,346 -109,944 1.16% 79,029,600
2015-03-19 2015-03-17 1.361 58,190,290 -54,972 1.16% 79,179,200
2015-03-18 2015-03-16 1.345 58,245,262 -6,247 1.16% 78,321,600
2015-03-17 2015-03-13 1.361 58,251,509 +61,219 1.16% 79,262,500
2015-03-16 2015-03-12 1.361 58,190,290 -209,893 1.16% 79,179,200
2015-03-13 2015-03-11 1.377 58,400,183 +39,980 1.17% 80,399,680
2015-03-11 2015-03-09 1.393 58,360,203 -2,499 1.17% 81,278,880
2015-03-10 2015-03-06 1.425 58,362,702 -19,990 1.17% 83,150,920
2015-03-09 2015-03-05 1.409 58,382,692 +18,741 1.17% 82,244,800
2015-03-06 2015-03-04 1.441 58,363,951 +18,740 1.17% 84,087,000
2015-03-05 2015-03-03 1.473 58,345,211 +307,343 1.17% 85,928,000
2015-03-04 2015-03-02 1.441 58,037,868 -151,173 1.16% 83,617,200
2015-03-03 2015-02-27 1.409 58,189,041 -93,702 1.16% 81,972,001
2015-03-02 2015-02-26 1.393 58,282,743 -3,748 1.17% 81,171,000
2015-02-27 2015-02-25 1.393 58,286,491 -54,972 1.17% 81,176,220
2015-02-26 2015-02-24 1.393 58,341,463 -24,987 1.17% 81,252,780
2015-02-25 2015-02-23 1.409 58,366,450 +6,247 1.17% 82,221,920
2015-02-24 2015-02-18 1.425 58,360,203 -101,199 1.17% 83,147,360
2015-02-23 2015-02-16 1.425 58,461,402 +63,718 1.17% 83,291,541
2015-02-17 2015-02-13 1.377 58,397,684 +39,979 1.17% 80,396,240
2015-02-16 2015-02-12 1.329 58,357,705 +192,402 1.17% 77,538,601
2015-02-13 2015-02-11 1.393 58,165,303 +26,237 1.16% 81,007,440
2015-02-12 2015-02-10 1.441 58,139,066 -13,743 1.16% 83,763,000
2015-02-11 2015-02-09 1.409 58,152,809 -44,977 1.16% 81,920,960
2015-02-10 2015-02-06 1.457 58,197,786 +61,219 1.16% 84,779,240
2015-02-09 2015-02-05 1.473 58,136,567 -17,492 1.16% 85,620,719
2015-02-06 2015-02-04 1.473 58,154,059 -7,496 1.16% 85,646,481
2015-02-05 2015-02-03 1.457 58,161,555 +236,130 1.16% 84,726,460
2015-02-04 2015-02-02 1.569 57,925,425 -19,990 1.16% 90,873,440
2015-02-03 2015-01-30 1.601 57,945,415 +24,987 1.16% 92,760,000
2015-02-02 2015-01-29 1.601 57,920,428 +72,463 1.16% 92,720,000
2015-01-30 2015-01-28 1.652 57,847,965 +73,713 1.16% 95,580,558
2015-01-29 2015-01-27 1.668 57,774,252 +642,657 1.16% 96,394,634
2015-01-28 2015-01-26 1.652 57,131,595 +128,405 1.16% 94,396,920
2015-01-27 2015-01-23 1.652 57,003,190 -18,520 1.15% 94,184,760
2015-01-26 2015-01-22 1.668 57,021,710 +23,458 1.15% 95,139,040
2015-01-23 2015-01-21 1.668 56,998,252 +37,040 1.15% 95,099,901
2015-01-22 2015-01-20 1.668 56,961,212 -6,173 1.15% 95,038,101
2015-01-21 2015-01-19 1.668 56,967,385 -206,189 1.15% 95,048,400
2015-01-20 2015-01-16 1.701 57,173,574 -6,173 1.16% 97,244,700
2015-01-19 2015-01-15 1.749 57,179,747 -2,469 1.16% 100,033,920
2015-01-16 2015-01-14 1.766 57,182,216 -98,774 1.16% 100,964,519
2015-01-15 2015-01-13 1.749 57,280,990 -12,346 1.16% 100,211,041
2015-01-14 2015-01-12 1.717 57,293,336 -2,470 1.16% 98,376,480
2015-01-13 2015-01-09 1.749 57,295,806 +65,438 1.16% 100,236,961
2015-01-12 2015-01-08 1.749 57,230,368 -174,088 1.16% 100,122,479
2015-01-08 2015-01-06 1.733 57,404,456 +48,152 1.16% 99,497,160
2015-01-07 2015-01-05 1.749 57,356,304 -71,611 1.16% 100,342,800
2015-01-06 2015-01-02 1.685 57,427,915 -6,173 1.16% 96,747,041
2015-01-05 2014-12-31 1.685 57,434,088 +11,112 1.16% 96,757,440
2015-01-02 2014-12-29 1.685 57,422,976 +43,213 1.16% 96,738,720
2014-12-30 2014-12-24 1.717 57,379,763 -70,375 1.16% 98,524,881
2014-12-29 2014-12-22 1.717 57,450,138 -95,070 1.16% 98,645,719
2014-12-23 2014-12-19 1.717 57,545,208 -32,101 1.16% 98,808,961
2014-12-22 2014-12-18 1.652 57,577,309 +1,195,155 1.16% 95,133,360
2014-12-19 2014-12-17 1.701 56,382,154 +282,738 1.14% 95,898,599
2014-12-18 2014-12-16 1.814 56,099,416 +43,213 1.13% 101,778,879
2014-12-17 2014-12-15 1.814 56,056,203 -80,253 1.13% 101,700,480
2014-12-16 2014-12-12 1.814 56,136,456 -77,784 1.14% 101,846,080
2014-12-15 2014-12-11 1.830 56,214,240 +18,520 1.14% 102,897,800
2014-12-12 2014-12-10 1.830 56,195,720 -70,376 1.14% 102,863,900
2014-12-11 2014-12-09 1.830 56,266,096 -260,514 1.14% 102,992,720
2014-12-10 2014-12-08 1.879 56,526,610 -32,101 1.14% 106,216,560
2014-12-09 2014-12-05 1.863 56,558,711 -45,683 1.14% 105,360,700
2014-12-08 2014-12-04 1.911 56,604,394 +12,347 1.15% 108,196,560
2014-12-05 2014-12-03 1.928 56,592,047 -20,989 1.14% 109,089,680
2014-12-04 2014-12-02 1.879 56,613,036 +98,773 1.15% 106,378,959
2014-12-03 2014-12-01 1.847 56,514,263 +123,466 1.14% 104,362,439
2014-12-02 2014-11-28 1.911 56,390,797 +70,376 1.14% 107,788,280
2014-12-01 2014-11-27 2.041 56,320,421 +23,458 1.14% 114,952,320
2014-11-28 2014-11-26 2.009 56,296,963 +12,347 1.14% 113,080,561
2014-11-27 2014-11-25 1.992 56,284,616 +27,163 1.14% 112,144,020
2014-11-26 2014-11-24 2.057 56,257,453 -393,858 1.14% 115,735,099
2014-11-25 2014-11-21 2.041 56,651,311 -162,976 1.15% 115,627,680
2014-11-24 2014-11-20 2.073 56,814,287 -77,783 1.15% 117,800,961
2014-11-21 2014-11-19 2.106 56,892,070 -1,249,480 1.15% 119,805,399
2014-11-20 2014-11-18 2.057 58,141,550 -45,683 1.18% 119,611,140
2014-11-19 2014-11-17 1.992 58,187,233 -256,810 1.18% 115,934,881
2014-11-18 2014-11-14 1.863 58,444,043 +313,605 1.18% 108,872,800
2014-11-17 2014-11-13 1.879 58,130,438 +190,138 1.18% 109,230,240
2014-11-14 2014-11-12 1.830 57,940,300 +12,347 1.17% 106,057,280
2014-11-13 2014-11-11 1.879 57,927,953 +12,346 1.17% 108,849,759
2014-11-12 2014-11-10 1.895 57,915,607 -49,386 1.17% 109,764,721
2014-11-11 2014-11-07 1.863 57,964,993 +6,173 1.17% 107,980,400
2014-11-10 2014-11-06 1.863 57,958,820 +4,939 1.17% 107,968,900
2014-11-07 2014-11-05 1.863 57,953,881 -35,806 1.17% 107,959,699
2014-11-06 2014-11-04 1.830 57,989,687 +345,706 1.17% 106,147,681
2014-11-05 2014-11-03 1.847 57,643,981 +86,427 1.17% 106,448,641
2014-11-04 2014-10-31 1.863 57,557,554 +30,866 1.16% 107,221,400
2014-11-03 2014-10-30 1.895 57,526,688 +48,152 1.16% 109,027,621
2014-10-31 2014-10-29 1.911 57,478,536 +119,763 1.16% 109,867,440
2014-10-30 2014-10-28 1.911 57,358,773 -14,816 1.16% 109,638,519
2014-10-29 2014-10-27 1.911 57,373,589 -166,680 1.16% 109,666,839
2014-10-28 2014-10-24 1.944 57,540,269 -80,253 1.16% 111,849,600
2014-10-27 2014-10-23 1.911 57,620,522 -74,080 1.17% 110,138,840
2014-10-24 2014-10-22 1.895 57,694,602 +6,173 1.17% 109,345,860
2014-10-23 2014-10-21 1.879 57,688,429 -6,173 1.17% 108,399,681
2014-10-22 2014-10-20 1.895 57,694,602 -24,693 1.17% 109,345,860
2014-10-21 2014-10-17 1.863 57,719,295 -19,755 1.17% 107,522,700
2014-10-20 2014-10-16 1.814 57,739,050 -407,439 1.17% 104,753,600
2014-10-17 2014-10-15 1.782 58,146,489 -61,733 1.18% 103,609,000
2014-10-16 2014-10-14 1.814 58,208,222 +20,989 1.18% 105,604,800
2014-10-15 2014-10-13 1.798 58,187,233 -3,704 1.18% 104,624,160
2014-10-14 2014-10-10 1.814 58,190,937 +51,856 1.18% 105,573,440
2014-10-13 2014-10-09 1.863 58,139,081 -38,274 1.18% 108,304,700
2014-10-10 2014-10-08 1.863 58,177,355 +39,509 1.18% 108,375,999
2014-10-09 2014-10-07 1.895 58,137,846 +25,928 1.18% 110,185,920
2014-10-08 2014-10-06 1.830 58,111,918 +144,455 1.18% 106,371,420
2014-10-07 2014-10-03 1.798 57,967,463 +293,850 1.17% 104,229,001
2014-10-06 2014-09-30 1.814 57,673,613 -201,250 1.17% 104,634,881
2014-10-03 2014-09-29 1.895 57,874,863 -202,485 1.17% 109,687,500
2014-09-30 2014-09-26 1.928 58,077,348 +12,347 1.17% 111,952,821
2014-09-29 2014-09-25 1.928 58,065,001 -19,755 1.17% 111,929,020
2014-09-26 2014-09-24 1.944 58,084,756 -258,044 1.18% 112,908,001
2014-09-25 2014-09-23 1.960 58,342,800 +58,029 1.18% 114,354,679
2014-09-24 2014-09-22 1.976 58,284,771 +353,114 1.18% 115,185,080
2014-09-23 2014-09-19 1.976 57,931,657 +104,946 1.17% 114,487,239
2014-09-22 2014-09-18 1.992 57,826,711 -18,520 1.17% 115,216,560
2014-09-19 2014-09-17 2.041 57,845,231 -61,733 1.17% 118,064,520
2014-09-18 2014-09-16 2.009 57,906,964 +12,347 1.17% 116,314,480
2014-09-17 2014-09-15 2.009 57,894,617 -35,806 1.17% 116,289,679
2014-09-16 2014-09-12 2.025 57,930,423 -55,560 1.17% 117,300,001
2014-09-15 2014-09-11 2.025 57,985,983 -95,069 1.17% 117,412,501
2014-09-12 2014-09-10 2.025 58,081,052 -101,242 1.17% 117,605,001
2014-09-11 2014-09-08 2.025 58,182,294 -135,813 1.18% 117,810,000
2014-09-10 2014-09-05 2.041 58,318,107 +46,917 1.18% 119,029,680
2014-09-08 2014-09-04 2.025 58,271,190 -49,386 1.18% 117,990,000
2014-09-05 2014-09-03 2.025 58,320,576 +2,469 1.18% 118,089,999
2014-09-03 2014-09-01 1.976 58,318,107 +6,173 1.18% 115,250,960
2014-09-01 2014-08-28 2.075 58,311,934 +973,668 1.18% 120,984,305
2014-08-29 2014-08-27 2.124 57,338,266 +12,146 1.18% 121,796,640
2014-08-28 2014-08-26 2.141 57,326,120 -19,433 1.18% 122,714,800
2014-08-27 2014-08-25 2.124 57,345,553 -41,296 1.18% 121,812,119
2014-08-26 2014-08-22 2.124 57,386,849 +48,583 1.18% 121,899,839
2014-08-25 2014-08-21 2.091 57,338,266 -52,227 1.18% 119,908,320
2014-08-22 2014-08-20 2.091 57,390,493 +47,369 1.18% 120,017,540
2014-08-21 2014-08-19 2.075 57,343,124 +18,219 1.18% 118,974,239
2014-08-20 2014-08-18 2.108 57,324,905 -1,215 1.18% 120,824,319
2014-08-19 2014-08-15 2.124 57,326,120 +409,316 1.18% 121,770,840
2014-08-18 2014-08-14 2.091 56,916,804 -9,717 1.17% 119,026,940
2014-08-15 2014-08-13 2.075 56,926,521 -32,793 1.17% 118,109,881
2014-08-14 2014-08-12 2.058 56,959,314 +1,224,304 1.17% 117,239,999
2014-08-13 2014-08-11 2.075 55,735,010 +69,232 1.15% 115,637,760
2014-08-12 2014-08-08 2.075 55,665,778 +4,858 1.14% 115,494,119
2014-08-11 2014-08-07 2.108 55,660,920 -142,107 1.14% 117,317,120
2014-08-08 2014-08-06 2.124 55,803,027 +78,948 1.15% 118,535,520
2014-08-07 2014-08-05 2.141 55,724,079 -184,617 1.15% 119,285,401
2014-08-06 2014-08-04 2.157 55,908,696 -99,596 1.15% 120,601,220
2014-08-05 2014-08-01 2.157 56,008,292 -47,369 1.15% 120,816,060
2014-08-04 2014-07-31 2.174 56,055,661 -105,669 1.15% 121,841,280
2014-08-01 2014-07-30 2.157 56,161,330 -85,021 1.15% 121,146,180
2014-07-31 2014-07-29 2.174 56,246,351 +607 1.16% 122,255,759
2014-07-30 2014-07-28 2.157 56,245,744 +44,940 1.16% 121,328,270
2014-07-29 2014-07-25 2.157 56,200,804 -279,356 1.16% 121,231,329
2014-07-28 2014-07-24 2.124 56,480,160 -125,102 1.16% 119,973,871
2014-07-25 2014-07-23 2.124 56,605,262 -102,025 1.16% 120,239,610
2014-07-24 2014-07-22 2.141 56,707,287 -167,614 1.17% 121,390,099
2014-07-23 2014-07-21 2.124 56,874,901 -197,977 1.17% 120,812,371
2014-07-22 2014-07-18 2.108 57,072,878 -119,030 1.17% 120,293,119
2014-07-21 2014-07-17 2.091 57,191,908 -51,013 1.18% 119,602,250
2014-07-18 2014-07-16 2.025 57,242,921 +3,644 1.18% 115,938,570
2014-07-17 2014-07-15 2.042 57,239,277 -43,725 1.18% 116,873,720
2014-07-16 2014-07-14 2.009 57,283,002 -12,146 1.18% 115,076,500
2014-07-15 2014-07-11 1.992 57,295,148 -23,077 1.18% 114,157,450
2014-07-14 2014-07-10 1.992 57,318,225 -68,017 1.18% 114,203,430
2014-07-11 2014-07-09 1.976 57,386,242 -86,843 1.18% 113,394,000
2014-07-10 2014-07-08 1.960 57,473,085 -2,429 1.18% 112,619,220
2014-07-08 2014-07-04 1.976 57,475,514 -97,167 1.18% 113,570,399
2014-07-07 2014-07-03 1.960 57,572,681 -219,841 1.18% 112,814,379
2014-07-04 2014-07-02 1.960 57,792,522 +173,686 1.19% 113,245,160
2014-07-03 2014-06-30 1.910 57,618,836 +219,841 1.18% 110,058,481
2014-07-02 2014-06-27 2.075 57,398,995 -137,249 1.18% 119,090,159
2014-06-30 2014-06-26 2.174 57,536,244 -236,844 1.18% 125,059,441
2014-06-27 2014-06-25 2.141 57,773,088 -114,172 1.19% 123,671,599
2014-06-26 2014-06-24 2.157 57,887,260 -297,574 1.19% 124,869,201
2014-06-25 2014-06-23 2.190 58,184,834 -30,364 1.20% 127,427,301
2014-06-24 2014-06-20 2.207 58,215,198 -384,417 1.20% 128,452,399
2014-06-23 2014-06-19 2.075 58,599,615 +23,077 1.21% 121,581,179
2014-06-20 2014-06-18 2.042 58,576,538 -20,648 1.20% 119,604,199
2014-06-19 2014-06-17 2.058 58,597,186 -180,974 1.21% 120,611,249
2014-06-18 2014-06-16 2.108 58,778,160 -70,446 1.21% 123,887,360
2014-06-17 2014-06-13 2.124 58,848,606 -38,867 1.21% 125,004,870
2014-06-16 2014-06-12 2.108 58,887,473 -3,644 1.21% 124,117,760
2014-06-13 2014-06-11 2.124 58,891,117 -19,433 1.21% 125,095,171
2014-06-12 2014-06-10 2.124 58,910,550 -24,292 1.21% 125,136,450
2014-06-11 2014-06-09 2.124 58,934,842 -18,219 1.21% 125,188,051
2014-06-10 2014-06-06 2.124 58,953,061 -2,429 1.21% 125,226,751
2014-06-09 2014-06-05 2.108 58,955,490 -68,017 1.21% 124,261,121
2014-06-06 2014-06-04 2.091 59,023,507 -13,360 1.21% 123,432,571
2014-06-05 2014-06-03 2.141 59,036,867 -1,660,342 1.21% 126,376,900
2014-06-04 2014-05-30 2.124 60,697,209 -329,760 1.25% 128,931,631
2014-06-03 2014-05-29 2.058 61,026,969 -167,614 1.25% 125,612,499
2014-05-30 2014-05-28 2.009 61,194,583 +60,730 1.26% 122,934,521
2014-05-29 2014-05-27 2.009 61,133,853 +63,158 1.26% 122,812,520
2014-05-28 2014-05-26 1.960 61,070,695 +14,576 1.26% 119,668,781
2014-05-27 2014-05-23 1.943 61,056,119 -179,759 1.26% 118,634,839
2014-05-26 2014-05-22 1.927 61,235,878 -125,103 1.26% 117,975,779
2014-05-23 2014-05-21 1.927 61,360,981 +14,575 1.26% 118,216,800
2014-05-22 2014-05-20 1.927 61,346,406 -3,644 1.26% 118,188,720
2014-05-21 2014-05-19 1.943 61,350,050 +30,365 1.26% 119,205,960
2014-05-20 2014-05-16 1.943 61,319,685 -15,790 1.26% 119,146,960
2014-05-19 2014-05-15 1.943 61,335,475 +58,301 1.26% 119,177,641
2014-05-16 2014-05-14 1.960 61,277,174 -26,721 1.26% 120,073,379
2014-05-15 2014-05-13 1.943 61,303,895 -1,215 1.26% 119,116,279
2014-05-14 2014-05-12 1.927 61,305,110 -72,875 1.26% 118,109,160
2014-05-13 2014-05-09 1.910 61,377,985 -2,429 1.26% 117,238,879
2014-05-12 2014-05-08 1.910 61,380,414 -13,361 1.26% 117,243,519
2014-05-09 2014-05-07 1.943 61,393,775 -31,579 1.26% 119,290,920
2014-05-08 2014-05-05 1.976 61,425,354 -30,365 1.26% 121,375,200
2014-05-07 2014-05-02 1.894 61,455,719 +86,236 1.26% 116,375,400
2014-05-05 2014-04-30 1.877 61,369,483 +10,931 1.26% 115,201,560
2014-05-02 2014-04-29 1.976 61,358,552 -52,227 1.26% 121,243,200
2014-04-30 2014-04-28 2.009 61,410,779 -72,875 1.26% 123,368,840
2014-04-29 2014-04-25 2.042 61,483,654 +31,579 1.26% 125,540,079
2014-04-28 2014-04-24 2.058 61,452,075 -40,082 1.26% 126,487,500
2014-04-24 2014-04-22 2.042 61,492,157 -85,021 1.26% 125,557,441
2014-04-23 2014-04-17 1.992 61,577,178 -7,287 1.27% 122,689,161
2014-04-22 2014-04-16 1.992 61,584,465 -64,373 1.27% 122,703,680
2014-04-17 2014-04-15 2.009 61,648,838 -71,661 1.27% 123,847,079
2014-04-16 2014-04-14 1.976 61,720,499 -80,163 1.27% 121,958,400
2014-04-15 2014-04-11 1.927 61,800,662 +13,361 1.27% 119,063,880
2014-04-14 2014-04-10 1.960 61,787,301 +2,189,902 1.27% 121,072,979
2014-04-11 2014-04-09 1.992 59,597,399 +63,158 1.23% 118,744,559
2014-04-10 2014-04-08 1.960 59,534,241 -44,940 1.22% 116,658,080
2014-04-08 2014-04-04 2.025 59,579,181 -1,214 1.23% 120,670,381
2014-04-07 2014-04-03 2.009 59,580,395 +31,579 1.23% 119,691,760
2014-04-04 2014-04-02 2.058 59,548,816 -37,652 1.22% 122,570,000
2014-04-03 2014-04-01 2.025 59,586,468 +273,282 1.23% 120,685,140
2014-04-02 2014-03-31 1.927 59,313,186 -93,523 1.22% 114,271,560
2014-04-01 2014-03-28 1.894 59,406,709 -132,390 1.22% 112,495,300
2014-03-31 2014-03-27 1.894 59,539,099 -370,450 1.22% 112,746,000
2014-03-28 2014-03-26 2.091 59,909,549 -10,931 1.23% 125,285,501
2014-03-27 2014-03-25 2.108 59,920,480 -48,583 1.23% 126,295,040
2014-03-26 2014-03-24 2.091 59,969,063 -59,515 1.23% 125,409,959
2014-03-25 2014-03-21 2.124 60,028,578 +4,858 1.23% 127,511,340
2014-03-24 2014-03-20 2.042 60,023,720 -8,502 1.23% 122,559,120
2014-03-21 2014-03-19 2.091 60,032,222 +23,077 1.23% 125,542,040
2014-03-20 2014-03-18 2.108 60,009,145 -24,291 1.23% 126,481,921
2014-03-19 2014-03-17 2.042 60,033,436 +672,881 1.23% 122,578,959
2014-03-18 2014-03-14 2.058 59,360,555 -182,188 1.22% 122,182,500
2014-03-17 2014-03-13 2.124 59,542,743 +746,972 1.22% 126,479,340
2014-03-14 2014-03-12 2.141 58,795,771 -553,852 1.21% 125,860,799
2014-03-13 2014-03-11 2.190 59,349,623 +29,150 1.22% 129,978,239
2014-03-12 2014-03-10 2.223 59,320,473 +76,519 1.22% 131,867,999
2014-03-11 2014-03-07 2.289 59,243,954 +10,931 1.22% 135,600,059
2014-03-10 2014-03-06 2.305 59,233,023 -80,770 1.22% 136,550,400
2014-03-07 2014-03-05 2.289 59,313,793 +26,721 1.22% 135,759,910
2014-03-06 2014-03-04 2.289 59,287,072 -88,665 1.22% 135,698,750
2014-03-05 2014-03-03 2.322 59,375,737 -77,734 1.22% 137,857,110
2014-03-04 2014-02-28 2.289 59,453,471 -30,364 1.22% 136,079,611
2014-03-03 2014-02-27 2.256 59,483,835 -248,991 1.22% 134,190,129
2014-02-28 2014-02-26 2.256 59,732,826 +78,948 1.23% 134,751,830
2014-02-27 2014-02-25 2.223 59,653,878 -128,746 1.23% 132,609,151
2014-02-26 2014-02-24 2.223 59,782,624 +221,055 1.23% 132,895,350
2014-02-25 2014-02-21 2.256 59,561,569 +63,159 1.22% 134,365,490
2014-02-24 2014-02-20 2.223 59,498,410 +145,750 1.22% 132,263,549
2014-02-21 2014-02-19 2.272 59,352,660 +165,184 1.22% 134,871,540
2014-02-20 2014-02-18 2.272 59,187,476 +15,790 1.22% 134,496,180
2014-02-19 2014-02-17 2.289 59,171,686 +78,948 1.22% 135,434,649
2014-02-18 2014-02-14 2.305 59,092,738 -63,159 1.22% 136,227,000
2014-02-17 2014-02-13 2.305 59,155,897 +108,099 1.22% 136,372,601
2014-02-14 2014-02-12 2.322 59,047,798 +478,547 1.21% 137,095,709
2014-02-13 2014-02-11 2.272 58,569,251 +377,737 1.20% 133,091,341
2014-02-12 2014-02-10 2.338 58,191,514 +17,004 1.20% 136,065,820
2014-02-11 2014-02-07 2.388 58,174,510 -902,438 1.20% 138,899,851
2014-02-07 2014-02-05 2.256 59,076,948 +57,085 1.21% 133,272,229
2014-02-06 2014-02-04 2.256 59,019,863 -239,274 1.21% 133,143,450
2014-02-05 2014-01-30 2.384 59,259,137 -34,008 1.22% 141,294,108
2014-02-04 2014-01-28 2.367 59,293,145 +1,347,761 1.22% 140,372,534
2014-01-29 2014-01-27 2.384 57,945,384 +672,966 1.22% 138,161,671
2014-01-28 2014-01-24 2.452 57,272,418 -59,136 1.21% 140,431,049
2014-01-27 2014-01-23 2.469 57,331,554 -167,946 1.21% 141,545,539
2014-01-24 2014-01-22 2.469 57,499,500 -92,252 1.21% 141,960,180
2014-01-23 2014-01-21 2.452 57,591,752 +231,813 1.22% 141,214,051
2014-01-22 2014-01-20 2.452 57,359,939 -370,190 1.21% 140,645,649
2014-01-21 2014-01-17 2.486 57,730,129 +2,365 1.22% 143,505,809
2014-01-20 2014-01-16 2.469 57,727,764 -314,602 1.22% 142,523,740
2014-01-17 2014-01-15 2.520 58,042,366 -53,223 1.23% 146,244,989
2014-01-16 2014-01-14 2.537 58,095,589 +65,050 1.23% 147,361,501
2014-01-15 2014-01-13 2.537 58,030,539 -136,013 1.23% 147,196,499
2014-01-14 2014-01-10 2.537 58,166,552 +59,136 1.23% 147,541,501
2014-01-13 2014-01-09 2.570 58,107,416 -9,461 1.23% 149,356,721
2014-01-10 2014-01-08 2.537 58,116,877 -20,107 1.23% 147,415,499
2014-01-09 2014-01-07 2.486 58,136,984 +2,198,669 1.23% 144,517,171
2014-01-08 2014-01-06 2.452 55,938,315 +939,076 1.18% 137,159,850
2014-01-07 2014-01-03 2.503 54,999,239 +34,299 1.16% 137,647,401
2014-01-06 2014-01-02 2.537 54,964,940 -293,314 1.16% 139,420,500
2014-01-03 2013-12-31 2.469 55,258,254 -137,195 1.17% 136,426,781
2014-01-02 2013-12-27 2.503 55,395,449 -88,703 1.17% 138,639,001
2013-12-30 2013-12-24 2.486 55,484,152 -170,311 1.17% 137,922,749
2013-12-27 2013-12-20 2.503 55,654,463 +359,545 1.18% 139,287,239
2013-12-23 2013-12-19 2.503 55,294,918 +219,985 1.17% 138,387,401
2013-12-20 2013-12-18 2.401 55,074,933 +235,361 1.16% 132,248,861
2013-12-19 2013-12-17 2.452 54,839,572 +249,553 1.16% 134,465,750
2013-12-18 2013-12-16 2.418 54,590,019 +764,034 1.15% 132,007,590
2013-12-17 2013-12-13 2.503 53,825,985 +76,877 1.14% 134,711,081
2013-12-16 2013-12-12 2.486 53,749,108 +340,622 1.14% 133,609,769
2013-12-13 2013-12-11 2.553 53,408,486 +170,311 1.13% 136,375,650
2013-12-12 2013-12-10 2.570 53,238,175 +531,039 1.12% 136,841,040
2013-12-11 2013-12-09 2.604 52,707,136 +495,558 1.11% 137,258,661
2013-12-10 2013-12-06 2.638 52,211,578 +302,775 1.10% 137,733,961
2013-12-09 2013-12-05 2.689 51,908,803 +76,877 1.10% 139,568,611
2013-12-06 2013-12-04 2.672 51,831,926 +2,147,812 1.09% 138,485,420
2013-12-05 2013-12-03 2.689 49,684,114 +2,677,668 1.05% 133,587,029
2013-12-04 2013-12-02 2.723 47,006,446 -901,229 0.99% 127,977,291
2013-12-03 2013-11-29 2.756 47,907,675 -1,593,118 1.01% 132,051,189
2013-12-02 2013-11-28 2.756 49,500,793 +238,908 1.05% 136,442,409
2013-11-29 2013-11-27 2.739 49,261,885 +1,606,128 1.04% 134,950,861
2013-11-28 2013-11-26 2.706 47,655,757 +476,635 1.01% 128,939,201
2013-11-27 2013-11-25 2.723 47,179,122 -1,717,304 1.00% 128,447,409
2013-11-26 2013-11-22 2.773 48,896,426 +477,818 1.03% 135,603,401
2013-11-25 2013-11-21 2.723 48,418,608 +300,409 1.02% 131,821,969
2013-11-22 2013-11-20 2.638 48,118,199 +1,328,190 1.02% 126,935,641
2013-11-21 2013-11-19 2.672 46,790,009 +2,257,805 0.99% 125,014,340
2013-11-20 2013-11-18 2.655 44,532,204 +803,064 0.94% 118,228,849
2013-11-19 2013-11-15 2.587 43,729,140 +1,399,152 0.92% 113,138,909
2013-11-18 2013-11-14 2.587 42,329,988 +695,437 0.89% 109,518,931
2013-11-15 2013-11-13 2.638 41,634,551 +1,564,733 0.88% 109,831,800
2013-11-14 2013-11-12 2.723 40,069,818 +885,854 0.85% 109,091,990
2013-11-13 2013-11-11 2.790 39,183,964 +987,568 0.83% 109,330,650
2013-11-12 2013-11-08 2.858 38,196,396 +1,296,256 0.81% 109,158,789
2013-11-11 2013-11-07 2.959 36,900,140 +223,533 0.78% 109,198,251
2013-11-08 2013-11-06 2.959 36,676,607 +622,109 0.77% 108,536,751
2013-11-07 2013-11-05 3.027 36,054,498 +72,146 0.76% 109,134,510
2013-11-06 2013-11-04 3.061 35,982,352 +147,839 0.76% 110,133,069
2013-11-05 2013-11-01 3.027 35,834,513 +154,936 0.76% 108,468,630
2013-11-04 2013-10-31 3.027 35,679,577 +430,508 0.75% 107,999,650
2013-11-01 2013-10-30 3.044 35,249,069 +402,124 0.74% 107,292,601
2013-10-31 2013-10-29 3.027 34,846,945 +523,943 0.74% 105,479,329
2013-10-30 2013-10-28 3.044 34,323,002 +577,165 0.72% 104,473,799
2013-10-29 2013-10-25 3.061 33,745,837 +499,106 0.71% 103,287,650
2013-10-28 2013-10-24 3.145 33,246,731 +127,733 0.70% 104,571,060
2013-10-25 2013-10-23 3.179 33,118,998 +219,986 0.70% 105,289,401
2013-10-24 2013-10-22 3.348 32,899,012 -74,512 0.69% 110,153,339
2013-10-23 2013-10-21 3.348 32,973,524 -238,908 0.70% 110,402,822
2013-10-22 2013-10-18 3.213 33,212,432 +248,370 0.70% 106,709,700
2013-10-21 2013-10-17 3.078 32,964,062 +78,059 0.70% 101,452,261
2013-10-18 2013-10-16 3.061 32,886,003 +112,358 0.69% 100,655,911
2013-10-17 2013-10-15 3.095 32,773,645 -2,365 0.69% 101,420,431
2013-10-16 2013-10-11 3.078 32,776,010 -100,531 0.69% 100,873,500
2013-10-15 2013-10-10 3.078 32,876,541 +20,106 0.69% 101,182,901
2013-10-11 2013-10-09 3.145 32,856,435 +275,573 0.69% 103,343,461
2013-10-10 2013-10-08 3.179 32,580,862 +10,645 0.69% 103,578,600
2013-10-09 2013-10-07 3.145 32,570,217 +94,617 0.69% 102,443,219
2013-10-08 2013-10-04 3.162 32,475,600 +8,279 0.69% 102,694,789
2013-10-07 2013-10-03 3.179 32,467,321 +57,953 0.69% 103,217,639
2013-10-04 2013-10-02 3.179 32,409,368 -25,429 0.68% 103,033,400
2013-10-03 2013-09-30 3.162 32,434,797 -65,049 0.68% 102,565,762
2013-10-02 2013-09-27 3.145 32,499,846 -980,471 0.69% 102,221,880
2013-09-30 2013-09-26 3.010 33,480,317 -307,506 0.71% 100,776,479
2013-09-27 2013-09-25 3.010 33,787,823 -211,706 0.71% 101,702,079
2013-09-26 2013-09-24 2.993 33,999,529 -49,674 0.72% 101,764,379
2013-09-25 2013-09-23 3.010 34,049,203 -308,689 0.72% 102,488,839
2013-09-24 2013-09-19 2.925 34,357,892 +52,039 0.73% 100,512,999
2013-09-23 2013-09-18 2.942 34,305,853 +91,069 0.72% 100,940,881
2013-09-19 2013-09-17 2.909 34,214,784 +306,324 0.72% 99,515,761
2013-09-18 2013-09-16 2.892 33,908,460 +264,928 0.72% 98,051,399
2013-09-17 2013-09-13 2.892 33,643,532 +755,755 0.71% 97,285,320
2013-09-16 2013-09-12 2.909 32,887,777 +30,751 0.69% 95,656,081
2013-09-13 2013-09-11 2.875 32,857,026 +4,731 0.69% 94,455,400
2013-09-12 2013-09-10 2.875 32,852,295 -179,773 0.69% 94,441,800
2013-09-11 2013-09-09 2.706 33,032,068 +228,264 0.70% 89,372,800
2013-09-10 2013-09-06 2.655 32,803,804 +119,454 0.69% 87,091,040
2013-09-09 2013-09-05 2.638 32,684,350 +109,993 0.69% 86,221,201
2013-09-06 2013-09-04 2.655 32,574,357 -165,580 0.69% 86,481,880
2013-09-05 2013-09-03 2.672 32,739,937 +10,644 0.69% 87,475,120
2013-09-04 2013-09-02 2.638 32,729,293 -59,136 0.69% 86,339,761
2013-09-03 2013-08-30 2.672 32,788,429 -402,123 0.69% 87,604,681
2013-09-02 2013-08-29 2.905 33,190,552 +31,933 0.70% 96,405,701
2013-08-30 2013-08-28 2.887 33,158,619 +2,064,044 0.70% 95,729,233
2013-08-29 2013-08-27 2.887 31,094,575 +255,628 0.68% 89,770,319
2013-08-28 2013-08-26 2.887 30,838,947 +73,848 0.68% 89,032,319
2013-08-27 2013-08-23 2.887 30,765,099 +170,418 0.68% 88,819,119
2013-08-26 2013-08-22 2.852 30,594,681 +218,136 0.67% 87,249,961
2013-08-23 2013-08-21 2.905 30,376,545 +148,832 0.67% 88,232,100
2013-08-22 2013-08-20 2.905 30,227,713 +464,675 0.66% 87,799,801
2013-08-21 2013-08-19 2.993 29,763,038 -28,403 0.65% 89,069,800
2013-08-20 2013-08-16 2.975 29,791,441 -71,576 0.65% 88,630,360
2013-08-19 2013-08-15 2.975 29,863,017 +7,953 0.66% 88,843,300
2013-08-16 2013-08-13 2.869 29,855,064 +101,115 0.66% 85,666,280
2013-08-15 2013-08-12 2.834 29,753,949 +276,078 0.65% 84,328,580
2013-08-13 2013-08-09 2.852 29,477,871 +104,523 0.65% 84,065,040
2013-08-12 2013-08-08 2.834 29,373,348 +64,760 0.65% 83,249,881
2013-08-09 2013-08-07 2.852 29,308,588 +128,382 0.64% 83,582,279
2013-08-08 2013-08-06 2.887 29,180,206 +14,769 0.64% 84,243,519
2013-08-07 2013-08-05 2.905 29,165,437 +77,257 0.64% 84,714,300
2013-08-06 2013-08-02 2.869 29,088,180 +287,439 0.64% 83,465,779
2013-08-05 2013-08-01 2.869 28,800,741 +449,905 0.63% 82,641,000
2013-08-02 2013-07-31 2.834 28,350,836 +60,215 0.62% 80,351,880
2013-08-01 2013-07-30 2.852 28,290,621 +22,722 0.62% 80,679,239
2013-07-30 2013-07-26 2.905 28,267,899 +36,356 0.62% 82,107,300
2013-07-29 2013-07-25 2.922 28,231,543 +51,126 0.62% 82,498,680
2013-07-26 2013-07-24 2.940 28,180,417 +74,984 0.62% 82,845,359
2013-07-25 2013-07-23 2.922 28,105,433 -29,539 0.62% 82,130,159
2013-07-24 2013-07-22 2.817 28,134,972 +71,575 0.62% 79,244,799
2013-07-23 2013-07-19 2.940 28,063,397 +46,581 0.62% 82,501,341
2013-07-22 2013-07-18 2.975 28,016,816 +18,178 0.62% 83,350,801
2013-07-19 2013-07-17 2.940 27,998,638 +145,424 0.62% 82,310,961
2013-07-18 2013-07-16 2.975 27,853,214 -38,628 0.61% 82,864,081
2013-07-17 2013-07-15 2.781 27,891,842 +18,178 0.61% 77,578,000
2013-07-16 2013-07-12 2.746 27,873,664 +93,162 0.61% 76,546,080
2013-07-15 2013-07-11 2.764 27,780,502 +51,126 0.61% 76,779,280
2013-07-12 2013-07-10 2.746 27,729,376 +34,083 0.61% 76,149,839
2013-07-11 2013-07-09 2.711 27,695,293 +13,634 0.61% 75,081,161
2013-07-10 2013-07-08 2.746 27,681,659 -47,717 0.61% 76,018,800
2013-07-09 2013-07-05 2.781 27,729,376 +171,554 0.61% 77,126,119
2013-07-08 2013-07-04 2.711 27,557,822 +6,817 0.61% 74,708,481
2013-07-05 2013-07-03 2.676 27,551,005 +124,974 0.61% 73,720,001
2013-07-04 2013-07-02 2.676 27,426,031 +331,748 0.60% 73,385,600
2013-07-03 2013-06-28 2.852 27,094,283 +337,429 0.60% 77,267,520
2013-07-02 2013-06-27 2.922 26,756,854 +520,345 0.59% 78,189,319
2013-06-28 2013-06-26 3.450 26,236,509 -6,817 0.58% 90,524,558
2013-06-27 2013-06-25 3.345 26,243,326 +106,795 0.58% 87,776,199
2013-06-26 2013-06-24 3.327 26,136,531 +84,074 0.57% 86,958,902
2013-06-25 2013-06-21 3.433 26,052,457 -37,492 0.57% 89,430,899
2013-06-24 2013-06-20 3.380 26,089,949 +22,722 0.57% 88,181,758
2013-06-21 2013-06-19 3.433 26,067,227 +30,675 0.57% 89,481,600
2013-06-20 2013-06-18 3.486 26,036,552 -54,534 0.57% 90,751,321
2013-06-19 2013-06-17 3.468 26,091,086 -17,041 0.57% 90,482,101
2013-06-18 2013-06-14 3.380 26,108,127 -39,765 0.57% 88,243,198
2013-06-17 2013-06-13 3.274 26,147,892 +147,696 0.57% 85,615,801
2013-06-14 2013-06-11 3.345 26,000,196 -53,397 0.57% 86,963,001
2013-06-13 2013-06-10 3.309 26,053,593 +203,366 0.57% 86,224,318
2013-06-11 2013-06-07 3.362 25,850,227 +157,921 0.57% 86,916,459
2013-06-10 2013-06-06 3.415 25,692,306 +90,890 0.56% 87,742,320
2013-06-07 2013-06-05 3.591 25,601,416 -22,723 0.56% 91,938,719
2013-06-06 2013-06-04 3.574 25,624,139 +65,896 0.56% 91,569,241
2013-06-05 2013-06-03 3.574 25,558,243 +22,722 0.56% 91,333,758
2013-06-04 2013-05-31 3.662 25,535,521 -22,722 0.56% 93,500,160
2013-06-03 2013-05-30 3.609 25,558,243 +17,041 0.56% 92,233,598
2013-05-31 2013-05-29 3.626 25,541,202 -42,036 0.56% 92,621,721
2013-05-30 2013-05-28 3.556 25,583,238 +15,906 0.56% 90,972,719
2013-05-29 2013-05-27 3.556 25,567,332 +84,073 0.56% 90,916,158
2013-05-28 2013-05-24 3.609 25,483,259 -315,843 0.56% 91,962,999
2013-05-27 2013-05-23 3.503 25,799,102 +169,283 0.57% 90,377,841
2013-05-24 2013-05-22 3.574 25,629,819 +57,942 0.56% 91,589,539
2013-05-23 2013-05-21 3.609 25,571,877 -19,314 0.56% 92,282,800
2013-05-22 2013-05-20 3.591 25,591,191 -72,712 0.56% 91,902,000
2013-05-21 2013-05-16 3.626 25,663,903 +59,078 0.56% 93,066,680
2013-05-20 2013-05-15 3.626 25,604,825 +68,168 0.56% 92,852,442
2013-05-16 2013-05-14 3.679 25,536,657 +5,681 0.56% 93,953,860
2013-05-15 2013-05-13 3.679 25,530,976 +64,759 0.56% 93,932,958
2013-05-14 2013-05-10 3.679 25,466,217 +246,538 0.56% 93,694,698
2013-05-13 2013-05-09 3.820 25,219,679 +24,995 0.55% 96,339,322
2013-05-10 2013-05-08 3.838 25,194,684 -94,298 0.55% 96,687,361
2013-05-09 2013-05-07 3.714 25,288,982 -79,529 0.56% 93,932,980
2013-05-08 2013-05-06 3.662 25,368,511 -23,858 0.56% 92,888,641
2013-05-07 2013-05-03 3.609 25,392,369 +394,235 0.56% 91,634,999
2013-05-06 2013-05-02 3.662 24,998,134 -13,634 0.55% 91,532,479
2013-05-03 2013-04-30 3.591 25,011,768 +147,696 0.55% 89,821,200
2013-05-02 2013-04-29 3.714 24,864,072 +63,623 0.55% 92,354,701
2013-04-30 2013-04-26 3.626 24,800,449 +121,565 0.55% 89,935,481
2013-04-29 2013-04-25 3.644 24,678,884 +153,377 0.54% 89,929,082
2013-04-26 2013-04-24 3.714 24,525,507 +389,691 0.54% 91,097,141
2013-04-25 2013-04-23 3.838 24,135,816 +179,507 0.53% 92,623,839
2013-04-24 2013-04-22 4.014 23,956,309 +5,681 0.53% 96,152,161
2013-04-23 2013-04-19 4.014 23,950,628 +5,680 0.53% 96,129,359
2013-04-22 2013-04-18 4.031 23,944,948 -20,450 0.53% 96,528,082
2013-04-19 2013-04-17 3.961 23,965,398 +176,099 0.53% 94,923,001
2013-04-18 2013-04-16 3.996 23,789,299 +14,770 0.52% 95,063,062
2013-04-17 2013-04-15 4.014 23,774,529 +39,764 0.52% 95,422,560
2013-04-16 2013-04-12 4.137 23,734,765 -36,356 0.52% 98,187,702
2013-04-15 2013-04-11 4.102 23,771,121 -45,445 0.52% 97,501,182
2013-04-12 2013-04-10 4.137 23,816,566 +13,634 0.52% 98,526,102
2013-04-11 2013-04-09 4.066 23,802,932 -234,042 0.52% 96,793,620
2013-04-10 2013-04-08 3.855 24,036,974 +145,424 0.53% 92,667,662
2013-04-09 2013-04-05 4.084 23,891,550 -56,806 0.53% 97,574,561
2013-04-08 2013-04-03 4.278 23,948,356 -46,581 0.53% 102,443,940
2013-04-05 2013-04-02 4.260 23,994,937 -57,942 0.53% 102,220,800
2013-04-03 2013-03-28 4.242 24,052,879 -4,545 0.53% 102,044,219
2013-04-02 2013-03-27 4.331 24,057,424 -18,178 0.53% 104,181,001
2013-03-28 2013-03-26 4.401 24,075,602 -21,586 0.53% 105,955,001
2013-03-27 2013-03-25 4.348 24,097,188 -1,136 0.53% 104,777,399
2013-03-26 2013-03-22 4.242 24,098,324 +9,089 0.53% 102,237,019
2013-03-25 2013-03-21 4.419 24,089,235 -289,712 0.53% 106,439,059
2013-03-22 2013-03-20 4.401 24,378,947 -99,979 0.54% 107,290,001
2013-03-21 2013-03-19 4.366 24,478,926 -80,665 0.54% 106,868,161
2013-03-20 2013-03-18 4.383 24,559,591 -142,015 0.54% 107,652,662
2013-03-19 2013-03-15 4.348 24,701,606 -331,748 0.54% 107,405,480
2013-03-18 2013-03-14 4.295 25,033,354 -6,817 0.55% 107,525,919
2013-03-15 2013-03-13 4.383 25,040,171 -149,968 0.55% 109,759,200
2013-03-14 2013-03-12 4.366 25,190,139 -95,435 0.55% 109,973,119
2013-03-13 2013-03-11 4.419 25,285,574 -153,376 0.56% 111,725,121
2013-03-12 2013-03-08 4.401 25,438,950 -739,617 0.56% 111,954,998
2013-03-11 2013-03-07 4.313 26,178,567 -286,303 0.58% 112,905,799
2013-03-08 2013-03-06 4.313 26,464,870 -145,424 0.58% 114,140,598
2013-03-07 2013-03-05 4.278 26,610,294 -483,989 0.59% 113,830,919
2013-03-06 2013-03-04 4.190 27,094,283 -67,031 0.60% 113,516,480
2013-03-05 2013-03-01 4.242 27,161,314 -105,660 0.60% 115,231,739
2013-03-04 2013-02-28 4.225 27,266,974 -24,995 0.60% 115,200,001
2013-03-01 2013-02-27 4.172 27,291,969 -256,764 0.60% 113,864,282
2013-02-28 2013-02-26 4.119 27,548,733 -142,015 0.61% 113,480,642
2013-02-27 2013-02-25 4.190 27,690,748 -285,167 0.61% 116,015,480
2013-02-26 2013-02-22 4.102 27,975,915 -94,298 0.62% 114,747,839
2013-02-25 2013-02-21 4.242 28,070,213 -181,780 0.62% 119,087,738
2013-02-22 2013-02-20 4.295 28,251,993 -297,665 0.62% 121,350,959
2013-02-21 2013-02-19 4.260 28,549,658 -329,476 0.63% 121,624,361
2013-02-20 2013-02-18 4.260 28,879,134 -244,266 0.63% 123,027,961
2013-02-19 2013-02-15 4.260 29,123,400 -88,618 0.64% 124,068,559
2013-02-18 2013-02-14 4.260 29,212,018 -121,565 0.64% 124,446,080
2013-02-15 2013-02-08 4.207 29,333,583 -62,487 0.64% 123,414,819
2013-02-14 2013-02-07 4.119 29,396,070 -562,381 0.65% 121,090,320
2013-02-08 2013-02-06 4.102 29,958,451 -266,989 0.66% 122,879,538
2013-02-07 2013-02-05 4.014 30,225,440 -252,788 0.66% 121,314,238
2013-02-06 2013-02-04 3.978 30,478,228 -27,267 0.67% 121,255,780
2013-02-05 2013-02-01 3.943 30,505,495 -71,576 0.67% 120,290,240
2013-02-04 2013-01-31 3.873 30,577,071 +361,288 0.67% 118,419,401
2013-02-01 2013-01-30 4.014 30,215,783 -19,315 0.66% 121,275,478
2013-01-31 2013-01-29 4.031 30,235,098 +123,838 0.66% 121,885,252
2013-01-30 2013-01-28 3.996 30,111,260 -117,021 0.66% 120,325,890
2013-01-29 2013-01-25 3.978 30,228,281 +31,812 0.66% 120,261,381
2013-01-28 2013-01-24 4.066 30,196,469 +187,460 0.66% 122,792,669
2013-01-25 2013-01-23 4.137 30,009,009 +101,115 0.66% 124,143,450
2013-01-24 2013-01-22 4.154 29,907,894 -165,306 0.66% 124,251,641
2013-01-23 2013-01-21 4.137 30,073,200 -15,906 0.66% 124,409,000
2013-01-22 2013-01-18 4.137 30,089,106 -44,308 0.66% 124,474,802
2013-01-21 2013-01-17 4.119 30,133,414 -118,157 0.66% 124,127,638
2013-01-18 2013-01-16 4.154 30,251,571 +67,031 0.67% 125,679,439
2013-01-17 2013-01-15 4.190 30,184,540 +99,979 0.66% 126,463,680
2013-01-16 2013-01-14 4.225 30,084,561 -98,843 0.66% 127,103,999
2013-01-15 2013-01-11 4.225 30,183,404 -189,733 0.66% 127,521,600
2013-01-14 2013-01-10 4.225 30,373,137 -135,198 0.67% 128,323,202
2013-01-11 2013-01-09 4.225 30,508,335 -54,534 0.67% 128,894,399
2013-01-10 2013-01-08 4.383 30,562,869 -499,895 0.67% 133,966,979
2013-01-09 2013-01-07 4.295 31,062,764 -278,350 0.68% 133,424,081
2013-01-08 2013-01-04 4.242 31,341,114 -589,648 0.69% 132,964,519
2013-01-07 2013-01-03 4.172 31,930,762 -307,890 0.70% 133,217,698
2013-01-04 2013-01-02 4.066 32,238,652 -11,361 0.71% 131,097,120
2013-01-03 2012-12-31 4.049 32,250,013 -324,932 0.71% 130,575,599
2013-01-02 2012-12-27 4.263 32,574,945 -427,182 0.72% 138,862,237
2012-12-28 2012-12-24 4.227 33,002,127 +899,935 0.73% 139,491,021
2012-12-27 2012-12-20 4.191 32,102,192 -52,040 0.72% 134,527,520
2012-12-21 2012-12-19 4.191 32,154,232 +87,472 0.73% 134,745,599
2012-12-20 2012-12-18 4.118 32,066,760 +225,876 0.72% 132,062,158
2012-12-19 2012-12-17 4.136 31,840,884 +362,068 0.72% 131,707,062
2012-12-18 2012-12-14 4.209 31,478,816 +184,909 0.71% 132,483,799
2012-12-17 2012-12-13 4.209 31,293,907 -139,512 0.71% 131,705,579
2012-12-14 2012-12-12 4.173 31,433,419 +504,901 0.71% 131,157,178
2012-12-13 2012-12-11 4.191 30,928,518 +77,507 0.70% 129,609,119
2012-12-12 2012-12-10 4.154 30,851,011 +501,579 0.70% 128,169,798
2012-12-11 2012-12-07 4.245 30,349,432 -163,871 0.68% 128,827,000
2012-12-10 2012-12-06 4.154 30,513,303 -17,716 0.69% 126,766,798
2012-12-07 2012-12-05 4.082 30,531,019 +59,791 0.69% 124,634,479
2012-12-06 2012-12-04 4.064 30,471,228 +558,048 0.69% 123,839,998
2012-12-05 2012-12-03 4.263 29,913,180 -126,225 0.67% 127,515,521
2012-12-04 2012-11-30 4.263 30,039,405 -125,118 0.68% 128,053,600
2012-12-03 2012-11-29 4.245 30,164,523 -145,048 0.68% 128,042,100
2012-11-30 2012-11-28 4.317 30,309,571 +9,965 0.68% 130,847,718
2012-11-29 2012-11-27 4.245 30,299,606 -15,502 0.68% 128,615,499
2012-11-28 2012-11-26 4.245 30,315,108 +163,872 0.68% 128,681,302
2012-11-27 2012-11-23 4.281 30,151,236 +66,434 0.68% 129,074,939
2012-11-26 2012-11-22 4.263 30,084,802 +18,823 0.68% 128,247,121
2012-11-23 2012-11-21 4.317 30,065,979 -8,858 0.68% 129,796,121
2012-11-22 2012-11-20 4.263 30,074,837 +14,394 0.68% 128,204,641
2012-11-21 2012-11-19 4.191 30,060,443 -65,327 0.68% 125,971,362
2012-11-20 2012-11-16 4.191 30,125,770 -96,330 0.68% 126,245,121
2012-11-19 2012-11-15 4.100 30,222,100 +655,486 0.68% 123,919,302
2012-11-16 2012-11-14 4.407 29,566,614 +4,429 0.67% 130,310,641
2012-11-15 2012-11-13 4.353 29,562,185 -312,241 0.67% 128,689,181
2012-11-14 2012-11-12 4.317 29,874,426 +18,823 0.67% 128,969,179
2012-11-13 2012-11-09 4.317 29,855,603 +277,917 0.67% 128,887,919
2012-11-12 2012-11-08 4.389 29,577,686 +70,863 0.67% 129,825,179
2012-11-09 2012-11-07 4.462 29,506,823 +429,609 0.67% 131,646,061
2012-11-08 2012-11-06 4.534 29,077,214 +245,807 0.66% 131,830,220
2012-11-07 2012-11-05 4.606 28,831,407 +45,397 0.65% 132,798,901
2012-11-06 2012-11-02 4.462 28,786,010 -43,182 0.65% 128,430,120
2012-11-05 2012-11-01 4.389 28,829,192 +199,303 0.65% 126,539,818
2012-11-02 2012-10-31 4.443 28,629,889 +286,775 0.65% 127,216,439
2012-11-01 2012-10-30 4.498 28,343,114 -157,228 0.64% 127,478,039
2012-10-31 2012-10-29 4.407 28,500,342 -92,455 0.64% 125,611,199
2012-10-30 2012-10-26 4.209 28,592,797 +150,585 0.64% 120,337,511
2012-10-29 2012-10-25 4.281 28,442,212 -27,681 0.64% 121,758,749
2012-10-26 2012-10-24 4.281 28,469,893 +27,681 0.64% 121,877,249
2012-10-25 2012-10-22 4.317 28,442,212 +380,890 0.64% 122,786,249
2012-10-24 2012-10-19 4.371 28,061,322 -3,322 0.63% 122,662,541
2012-10-22 2012-10-18 4.335 28,064,644 -106,295 0.63% 121,663,202
2012-10-19 2012-10-17 4.335 28,170,939 -108,509 0.64% 122,124,002
2012-10-18 2012-10-16 4.191 28,279,448 -70,863 0.64% 118,507,920
2012-10-17 2012-10-15 4.118 28,350,311 -8,858 0.64% 116,756,519
2012-10-16 2012-10-12 4.136 28,359,169 +13,287 0.64% 117,305,249
2012-10-15 2012-10-11 4.136 28,345,882 -332,172 0.64% 117,250,289
2012-10-12 2012-10-10 4.100 28,678,054 -36,539 0.65% 117,588,269
2012-10-11 2012-10-09 4.082 28,714,593 +81,936 0.65% 117,219,420
2012-10-10 2012-10-08 4.064 28,632,657 -23,252 0.65% 116,367,749
2012-10-09 2012-10-05 4.064 28,655,909 +28,788 0.65% 116,462,248
2012-10-08 2012-10-04 4.046 28,627,121 -31,003 0.65% 115,828,159
2012-10-05 2012-10-03 3.956 28,658,124 +77,507 0.65% 113,365,351
2012-10-04 2012-09-28 3.938 28,580,617 -26,574 0.64% 112,542,500
2012-10-03 2012-09-27 3.884 28,607,191 +53,148 0.65% 111,096,951
2012-09-28 2012-09-26 3.902 28,554,043 +56,469 0.64% 111,406,319
2012-09-27 2012-09-25 3.974 28,497,574 -55,362 0.64% 113,244,999
2012-09-26 2012-09-24 3.956 28,552,936 -40,968 0.64% 112,949,250
2012-09-25 2012-09-21 3.956 28,593,904 +34,324 0.65% 113,111,310
2012-09-24 2012-09-20 3.902 28,559,580 -74,185 0.64% 111,427,922
2012-09-21 2012-09-19 3.920 28,633,765 +143,942 0.65% 112,234,572
2012-09-20 2012-09-18 3.902 28,489,823 +104,080 0.64% 111,155,758
2012-09-19 2012-09-17 4.082 28,385,743 -52,040 0.64% 115,876,980
2012-09-18 2012-09-14 4.082 28,437,783 -226,984 0.64% 116,089,419
2012-09-17 2012-09-13 4.154 28,664,767 -177,159 0.65% 119,087,099
2012-09-14 2012-09-12 4.082 28,841,926 -100,758 0.65% 117,739,222
2012-09-13 2012-09-11 4.064 28,942,684 -88,580 0.65% 117,627,748
2012-09-12 2012-09-10 4.010 29,031,264 +65,328 0.65% 116,414,582
2012-09-11 2012-09-07 3.992 28,965,936 +8,858 0.65% 115,629,408
2012-09-10 2012-09-06 3.938 28,957,078 -12,180 0.65% 114,024,898
2012-09-07 2012-09-05 3.884 28,969,258 -133,976 0.65% 112,503,049
2012-09-06 2012-09-04 3.703 29,103,234 +31,003 0.66% 107,766,450
2012-09-05 2012-09-03 3.757 29,072,231 -4,429 0.66% 109,227,039
2012-09-04 2012-08-31 3.865 29,076,660 -48,719 0.66% 112,394,939
2012-09-03 2012-08-30 3.811 29,125,379 -316,670 0.66% 111,004,990
2012-08-31 2012-08-29 4.419 29,442,049 -322,207 0.66% 130,109,732
2012-08-30 2012-08-28 4.400 29,764,256 +1,757,924 0.67% 130,966,668
2012-08-29 2012-08-27 4.381 28,006,332 +9,450 0.67% 122,698,100
2012-08-28 2012-08-24 4.362 27,996,882 -51,449 0.67% 122,123,408
2012-08-27 2012-08-23 4.381 28,048,331 -26,249 0.67% 122,882,101
2012-08-24 2012-08-22 4.305 28,074,580 +13,650 0.67% 120,858,020
2012-08-23 2012-08-21 4.305 28,060,930 +103,946 0.67% 120,799,258
2012-08-22 2012-08-20 4.381 27,956,984 -448,336 0.67% 122,481,902
2012-08-21 2012-08-17 4.343 28,405,320 -145,946 0.68% 123,363,960
2012-08-20 2012-08-16 4.267 28,551,266 -55,648 0.68% 121,822,401
2012-08-17 2012-08-15 4.267 28,606,914 +13,650 0.68% 122,059,840
2012-08-16 2012-08-14 4.286 28,593,264 -49,349 0.68% 122,546,248
2012-08-15 2012-08-13 4.305 28,642,613 -73,498 0.68% 123,303,340
2012-08-14 2012-08-10 4.286 28,716,111 -146,470 0.68% 123,072,751
2012-08-13 2012-08-09 4.286 28,862,581 -125,472 0.69% 123,700,499
2012-08-10 2012-08-08 4.172 28,988,053 -231,518 0.69% 120,925,232
2012-08-09 2012-08-07 4.076 29,219,571 +26,250 0.70% 119,108,122
2012-08-08 2012-08-06 4.038 29,193,321 -119,697 0.69% 117,888,958
2012-08-07 2012-08-03 3.981 29,313,018 -61,948 0.70% 116,697,241
2012-08-06 2012-08-02 3.981 29,374,966 -123,896 0.70% 116,943,860
2012-08-03 2012-08-01 3.981 29,498,862 -169,045 0.70% 117,437,099
2012-08-02 2012-07-31 3.867 29,667,907 -61,948 0.71% 114,719,360
2012-08-01 2012-07-30 3.772 29,729,855 -5,250 0.71% 112,127,399
2012-07-31 2012-07-27 3.714 29,735,105 +12,600 0.71% 110,448,000
2012-07-30 2012-07-26 3.676 29,722,505 -11,550 0.71% 109,268,878
2012-07-27 2012-07-25 3.657 29,734,055 +35,699 0.71% 108,744,960
2012-07-26 2012-07-24 3.695 29,698,356 +12,599 0.71% 109,745,799
2012-07-25 2012-07-23 3.676 29,685,757 +110,247 0.71% 109,133,782
2012-07-24 2012-07-20 3.714 29,575,510 +71,398 0.70% 109,855,200
2012-07-23 2012-07-19 3.638 29,504,112 +118,646 0.70% 107,342,000
2012-07-20 2012-07-18 3.676 29,385,466 +53,549 0.70% 108,029,821
2012-07-19 2012-07-17 3.733 29,331,917 +48,298 0.70% 109,509,119
2012-07-18 2012-07-16 3.772 29,283,619 -19,949 0.70% 110,444,401
2012-07-17 2012-07-13 3.772 29,303,568 +24,149 0.70% 110,519,640
2012-07-16 2012-07-12 3.810 29,279,419 -138,596 0.70% 111,544,001
2012-07-13 2012-07-11 3.772 29,418,015 -4,200 0.70% 110,951,281
2012-07-12 2012-07-10 3.867 29,422,215 +76,648 0.70% 113,769,322
2012-07-11 2012-07-09 3.924 29,345,567 -1,050 0.70% 115,149,881
2012-07-10 2012-07-06 3.924 29,346,617 -56,698 0.70% 115,154,001
2012-07-09 2012-07-05 3.886 29,403,315 +28,349 0.70% 114,256,320
2012-07-06 2012-07-04 3.924 29,374,966 -52,498 0.70% 115,265,240
2012-07-05 2012-07-03 3.829 29,427,464 +33,599 0.70% 112,668,539
2012-07-04 2012-06-29 3.791 29,393,865 -223,644 0.70% 111,420,099
2012-07-03 2012-06-28 3.733 29,617,509 -7,349 0.70% 110,575,361
2012-06-29 2012-06-27 3.752 29,624,858 +58,798 0.70% 111,167,098
2012-06-28 2012-06-26 3.657 29,566,060 -100,797 0.70% 108,130,559
2012-06-27 2012-06-25 3.657 29,666,857 +71,398 0.71% 108,499,199
2012-06-26 2012-06-22 3.695 29,595,459 -118,647 0.70% 109,365,559
2012-06-25 2012-06-21 3.733 29,714,106 -32,549 0.71% 110,936,001
2012-06-22 2012-06-20 3.752 29,746,655 +139,646 0.71% 111,624,141
2012-06-21 2012-06-19 3.695 29,607,009 +95,547 0.70% 109,408,240
2012-06-20 2012-06-18 3.657 29,511,462 -99,747 0.70% 107,930,881
2012-06-19 2012-06-15 3.372 29,611,209 +98,697 0.70% 99,835,081
2012-06-18 2012-06-14 3.391 29,512,512 +50,399 0.70% 100,064,481
2012-06-15 2012-06-13 3.410 29,462,113 +32,549 0.70% 100,454,799
2012-06-14 2012-06-12 3.448 29,429,564 -67,198 0.70% 101,464,979
2012-06-13 2012-06-11 3.486 29,496,762 -46,199 0.70% 102,820,379
2012-06-12 2012-06-08 3.410 29,542,961 +200,544 0.70% 100,730,460
2012-06-11 2012-06-07 3.448 29,342,417 +48,299 0.70% 101,164,520
2012-06-08 2012-06-06 3.352 29,294,118 +135,446 0.70% 98,207,999
2012-06-07 2012-06-05 3.372 29,158,672 -80,848 0.69% 98,309,339
2012-06-06 2012-06-04 3.295 29,239,520 +16,799 0.70% 96,354,080
2012-06-05 2012-06-01 3.467 29,222,721 +68,248 0.70% 101,308,482
2012-06-04 2012-05-31 3.410 29,154,473 +91,348 0.69% 99,405,862
2012-06-01 2012-05-30 3.600 29,063,125 +39,898 0.69% 104,630,399
2012-05-31 2012-05-29 3.695 29,023,227 +38,849 0.69% 107,250,962
2012-05-30 2012-05-28 3.543 28,984,378 -13,649 0.69% 102,690,601
2012-05-29 2012-05-25 3.467 28,998,027 +4,200 0.69% 100,529,519
2012-05-28 2012-05-24 3.372 28,993,827 -25,200 0.69% 97,753,559
2012-05-25 2012-05-23 3.448 29,019,027 +162,745 0.69% 100,049,561
2012-05-24 2012-05-22 3.505 28,856,282 +50,399 0.69% 101,137,442
2012-05-23 2012-05-21 3.486 28,805,883 +22,049 0.69% 100,412,100
2012-05-22 2012-05-18 3.524 28,783,834 +153,296 0.68% 101,431,801
2012-05-21 2012-05-17 3.638 28,630,538 +278,241 0.68% 104,163,759
2012-05-18 2012-05-16 3.676 28,352,297 -159,595 0.67% 104,231,581
2012-05-17 2012-05-15 3.619 28,511,892 +22,049 0.68% 103,189,000
2012-05-16 2012-05-14 3.695 28,489,843 -30,449 0.68% 105,279,922
2012-05-15 2012-05-11 3.657 28,520,292 +135,446 0.68% 104,305,921
2012-05-14 2012-05-10 3.752 28,384,846 +140,696 0.68% 106,513,961
2012-05-11 2012-05-09 3.848 28,244,150 -1,050 0.67% 108,676,000
2012-05-10 2012-05-08 3.943 28,245,200 +61,948 0.67% 111,370,140
2012-05-09 2012-05-07 3.905 28,183,252 -255,142 0.67% 110,052,201
2012-05-08 2012-05-04 4.153 28,438,394 +14,699 0.68% 118,090,600
2012-05-07 2012-05-03 4.210 28,423,695 +77,698 0.68% 119,653,822
2012-05-04 2012-05-02 4.248 28,345,997 +78,748 0.67% 120,406,620
2012-05-03 2012-04-30 4.267 28,267,249 -15,750 0.67% 120,610,559
2012-05-02 2012-04-27 4.191 28,282,999 +119,697 0.67% 118,522,801
2012-04-30 2012-04-26 4.133 28,163,302 +49,348 0.67% 116,411,818
2012-04-27 2012-04-25 4.153 28,113,954 +22,049 0.67% 116,743,361
2012-04-26 2012-04-24 4.153 28,091,905 +31,500 0.67% 116,651,802
2012-04-25 2012-04-23 4.229 28,060,405 +28,349 0.67% 118,658,998
2012-04-24 2012-04-20 4.229 28,032,056 +77,697 0.67% 118,539,119
2012-04-23 2012-04-19 4.248 27,954,359 +23,100 0.66% 118,743,041
2012-04-20 2012-04-18 4.343 27,931,259 +89,247 0.66% 121,305,118
2012-04-19 2012-04-17 4.248 27,842,012 +26,249 0.66% 118,265,820
2012-04-18 2012-04-16 4.343 27,815,763 +1,050 0.66% 120,803,521
2012-04-17 2012-04-13 4.400 27,814,713 -29,399 0.66% 122,388,421
2012-04-16 2012-04-12 4.305 27,844,112 -7,350 0.66% 119,865,880
2012-04-13 2012-04-11 4.248 27,851,462 +220,494 0.66% 118,305,961
2012-04-12 2012-04-10 4.343 27,630,968 +1,050 0.66% 120,000,958
2012-04-11 2012-04-05 4.495 27,629,918 -19,950 0.66% 124,206,798
2012-04-10 2012-04-03 4.419 27,649,868 +299,241 0.66% 122,189,761
2012-04-05 2012-04-02 4.591 27,350,627 +4,200 0.65% 125,556,181
2012-04-03 2012-03-30 4.629 27,346,427 -90,297 0.65% 126,578,700
2012-04-02 2012-03-29 4.419 27,436,724 +91,347 0.65% 121,247,839
2012-03-30 2012-03-28 4.629 27,345,377 -38,849 0.65% 126,573,840
2012-03-29 2012-03-27 4.686 27,384,226 +276,142 0.65% 128,318,521
2012-03-28 2012-03-26 4.629 27,108,084 +7,350 0.64% 125,475,479
2012-03-27 2012-03-23 4.572 27,100,734 -64,048 0.64% 123,892,798
2012-03-26 2012-03-22 4.533 27,164,782 -10,500 0.65% 123,150,718
2012-03-23 2012-03-21 4.533 27,175,282 +68,248 0.65% 123,198,319
2012-03-22 2012-03-20 4.591 27,107,034 -150,146 0.64% 124,437,939
2012-03-21 2012-03-19 4.667 27,257,180 +45,149 0.65% 127,204,002
2012-03-20 2012-03-16 4.686 27,212,031 +607,932 0.65% 127,511,640
2012-03-19 2012-03-15 4.972 26,604,099 -291,892 0.63% 132,264,358
2012-03-16 2012-03-14 4.914 26,895,991 -1,168,614 0.64% 132,178,562
2012-03-15 2012-03-13 4.743 28,064,605 -21,000 0.67% 133,110,418
2012-03-14 2012-03-12 4.762 28,085,605 +2,100 0.67% 133,745,001
2012-03-13 2012-03-09 4.743 28,083,505 -109,197 0.67% 133,200,061
2012-03-12 2012-03-08 4.724 28,192,702 +10,500 0.67% 133,180,962
2012-03-09 2012-03-07 4.724 28,182,202 -531,284 0.67% 133,131,361
2012-03-08 2012-03-06 4.610 28,713,486 -48,298 0.68% 132,359,481
2012-03-07 2012-03-05 4.724 28,761,784 -142,796 0.68% 135,869,278
2012-03-06 2012-03-02 4.743 28,904,580 -510,285 0.69% 137,094,420
2012-03-05 2012-03-01 4.610 29,414,865 -213,143 0.70% 135,592,601
2012-03-02 2012-02-29 4.610 29,628,008 -318,141 0.70% 136,575,119
2012-03-01 2012-02-28 4.495 29,946,149 -66,148 0.71% 134,619,121
2012-02-29 2012-02-27 4.457 30,012,297 -103,947 0.71% 133,773,121
2012-02-28 2012-02-24 4.457 30,116,244 -95,547 0.72% 134,236,442
2012-02-27 2012-02-23 4.438 30,211,791 -38,849 0.72% 134,086,841
2012-02-24 2012-02-22 4.514 30,250,640 -239,392 0.72% 136,564,142
2012-02-23 2012-02-21 4.476 30,490,032 -38,849 0.73% 136,483,298
2012-02-22 2012-02-20 4.362 30,528,881 +251,992 0.73% 133,168,079
2012-02-21 2012-02-17 4.476 30,276,889 -116,546 0.72% 135,529,201
2012-02-20 2012-02-16 4.476 30,393,435 -35,699 0.72% 136,050,899
2012-02-17 2012-02-15 4.553 30,429,134 -109,197 0.72% 138,529,179
2012-02-16 2012-02-14 4.457 30,538,331 -206,844 0.73% 136,117,800
2012-02-15 2012-02-13 4.419 30,745,175 -728,678 0.73% 135,868,481
2012-02-14 2012-02-10 4.553 31,473,853 -173,245 0.75% 143,285,281
2012-02-13 2012-02-09 4.572 31,647,098 -547,033 0.75% 144,676,802
2012-02-10 2012-02-08 4.362 32,194,131 -291,891 0.77% 140,431,960
2012-02-09 2012-02-07 4.267 32,486,022 -58,799 0.77% 138,611,199
2012-02-08 2012-02-06 4.305 32,544,821 +113,397 0.77% 140,101,922
2012-02-07 2012-02-03 4.172 32,431,424 +203,694 0.77% 135,289,440
2012-02-06 2012-02-02 4.210 32,227,730 +139,646 0.77% 135,667,480
2012-02-03 2012-02-01 4.133 32,088,084 -169,045 0.76% 132,634,739
2012-02-02 2012-01-31 4.248 32,257,129 +260,392 0.77% 137,020,119
2012-02-01 2012-01-30 4.057 31,996,737 +343,340 0.76% 129,819,240
2012-01-31 2012-01-27 4.305 31,653,397 +385,338 0.75% 136,264,438
2012-01-30 2012-01-26 4.438 31,268,059 +350,689 0.74% 138,774,800
2012-01-27 2012-01-20 4.476 30,917,370 -80,847 0.74% 138,396,202
2012-01-26 2012-01-19 4.572 30,998,217 -8,400 0.74% 141,710,400
2012-01-20 2012-01-18 4.419 31,006,617 -144,895 0.74% 137,023,841
2012-01-19 2012-01-17 4.457 31,151,512 -106,047 0.74% 138,850,918
2012-01-18 2012-01-16 4.381 31,257,559 -61,948 0.74% 136,941,999
2012-01-17 2012-01-13 4.419 31,319,507 -75,598 0.75% 138,406,558
2012-01-16 2012-01-12 4.514 31,395,105 -39,899 0.75% 141,730,739
2012-01-13 2012-01-11 4.629 31,435,004 +32,549 0.75% 145,503,540
2012-01-12 2012-01-10 4.572 31,402,455 -12,600 0.75% 143,558,400
2012-01-11 2012-01-09 4.648 31,415,055 -549,133 0.75% 146,009,602
2012-01-10 2012-01-06 4.286 31,964,188 -34,649 0.76% 136,993,500
2012-01-09 2012-01-05 4.381 31,998,837 +37,799 0.76% 140,189,600
2012-01-06 2012-01-04 4.381 31,961,038 -48,299 0.76% 140,024,000
2012-01-05 2012-01-03 4.305 32,009,337 -53,548 0.76% 137,796,722
2012-01-04 2011-12-30 4.191 32,062,885 +68,248 0.76% 134,362,800
2012-01-03 2011-12-29 4.267 31,994,637 -86,097 0.76% 136,514,560
2011-12-30 2011-12-28 4.324 32,080,734 -48,299 0.76% 138,715,158
2011-12-29 2011-12-23 4.381 32,129,033 -227,843 0.76% 140,760,000
2011-12-28 2011-12-22 4.514 32,356,876 +28,349 0.77% 146,072,579
2011-12-23 2011-12-21 4.757 32,328,527 -619,481 0.77% 153,796,268
2011-12-22 2011-12-20 4.680 32,948,008 +570,034 0.78% 154,184,246
2011-12-21 2011-12-19 4.641 32,377,974 -78,280 0.79% 150,259,301
2011-12-20 2011-12-16 4.660 32,456,254 +86,520 0.79% 151,252,802
2011-12-19 2011-12-15 4.854 32,369,734 -213,209 0.78% 157,135,001
2011-12-16 2011-12-14 4.951 32,582,943 -470,709 0.79% 161,333,399
2011-12-15 2011-12-13 4.777 33,053,652 -317,239 0.80% 157,887,720
2011-12-14 2011-12-12 4.757 33,370,891 -510,879 0.81% 158,755,098
2011-12-13 2011-12-09 4.544 33,881,770 -471,739 0.82% 153,948,599
2011-12-12 2011-12-08 4.563 34,353,509 -210,120 0.83% 156,759,100
2011-12-09 2011-12-07 4.524 34,563,629 -319,299 0.84% 156,375,622
2011-12-08 2011-12-06 4.330 34,882,928 -361,529 0.85% 151,046,821
2011-12-07 2011-12-05 4.408 35,244,457 +23,690 0.85% 155,349,720
2011-12-06 2011-12-02 4.330 35,220,767 +520,149 0.85% 152,509,700
2011-12-05 2011-12-01 4.388 34,700,618 +317,239 0.84% 152,278,799
2011-12-02 2011-11-30 4.272 34,383,379 -323,419 0.83% 146,880,800
2011-12-01 2011-11-29 4.117 34,706,798 +184,369 0.84% 142,871,039
2011-11-30 2011-11-28 4.097 34,522,429 -100,939 0.84% 141,441,742
2011-11-29 2011-11-25 3.884 34,623,368 +41,200 0.84% 134,459,998
2011-11-28 2011-11-24 3.864 34,582,168 -37,080 0.84% 133,628,498
2011-11-25 2011-11-23 3.884 34,619,248 -72,100 0.84% 134,443,998
2011-11-24 2011-11-22 3.922 34,691,348 -59,740 0.84% 136,071,239
2011-11-23 2011-11-21 4.039 34,751,088 -98,880 0.84% 140,354,240
2011-11-22 2011-11-18 4.194 34,849,968 -152,440 0.85% 146,167,201
2011-11-21 2011-11-17 4.233 35,002,408 -483,068 0.85% 148,165,882
2011-11-18 2011-11-16 4.233 35,485,476 -187,460 0.86% 150,210,718
2011-11-17 2011-11-15 4.311 35,672,936 +136,990 0.87% 153,774,960
2011-11-16 2011-11-14 4.350 35,535,946 +308,999 0.86% 154,564,479
2011-11-15 2011-11-11 4.291 35,226,947 +63,860 0.85% 151,168,420
2011-11-14 2011-11-10 4.291 35,163,087 -893,008 0.85% 150,894,379
2011-11-11 2011-11-09 4.563 36,056,095 -301,789 0.87% 164,528,200
2011-11-10 2011-11-08 4.544 36,357,884 -156,560 0.88% 165,199,319
2011-11-09 2011-11-07 4.408 36,514,444 -670,528 0.89% 160,947,540
2011-11-08 2011-11-04 4.272 37,184,972 -331,660 0.90% 158,848,798
2011-11-07 2011-11-03 4.194 37,516,632 -35,019 0.91% 157,351,682
2011-11-04 2011-11-02 4.214 37,551,651 +232,779 0.91% 158,227,718
2011-11-03 2011-11-01 4.155 37,318,872 -424,359 0.93% 155,072,960
2011-11-02 2011-10-31 4.233 37,743,231 -266,769 0.94% 159,767,840
2011-11-01 2011-10-28 4.019 38,010,000 -677,739 0.95% 152,778,418
2011-10-31 2011-10-27 4.019 38,687,739 +395,519 0.97% 155,502,541
2011-10-28 2011-10-26 3.786 38,292,220 -194,669 0.96% 144,990,301
2011-10-27 2011-10-25 3.612 38,486,889 +41,200 0.96% 139,001,519
2011-10-26 2011-10-24 3.631 38,445,689 -52,530 0.96% 139,599,239
2011-10-25 2011-10-21 3.553 38,498,219 +339,899 0.96% 136,799,819
2011-10-24 2011-10-20 3.631 38,158,320 -70,040 0.95% 138,555,780
2011-10-21 2011-10-19 3.573 38,228,360 -194,669 0.96% 136,583,200
2011-10-20 2011-10-18 3.320 38,423,029 -540,749 0.96% 127,579,679
2011-10-19 2011-10-17 3.553 38,963,778 -62,830 0.97% 138,454,139
2011-10-18 2011-10-14 3.417 39,026,608 -331,659 0.97% 133,372,800
2011-10-17 2011-10-13 3.573 39,358,267 +15,450 0.98% 140,620,159
2011-10-14 2011-10-12 3.379 39,342,817 +289,429 0.98% 132,925,559
2011-10-13 2011-10-11 3.340 39,053,388 +74,160 0.98% 130,431,040
2011-10-12 2011-10-10 3.282 38,979,228 -19,570 0.97% 127,912,720
2011-10-11 2011-10-07 3.320 38,998,798 +188,489 0.97% 129,491,460
2011-10-10 2011-10-06 3.146 38,810,309 -93,729 0.97% 122,083,201
2011-10-07 2011-10-04 2.796 38,904,038 +114,329 0.97% 108,780,479
2011-10-06 2011-10-03 2.932 38,789,709 -218,359 0.97% 113,733,201
2011-10-04 2011-09-30 3.165 39,008,068 +221,449 0.97% 123,462,720
2011-10-03 2011-09-28 3.262 38,786,619 -553,108 0.97% 126,527,521
2011-09-30 2011-09-27 3.107 39,339,727 -352,259 0.98% 122,220,799
2011-09-28 2011-09-26 2.777 39,691,986 +12,360 0.99% 110,212,959
2011-09-27 2011-09-23 2.777 39,679,626 -223,510 0.99% 110,178,639
2011-09-26 2011-09-22 2.854 39,903,136 -351,229 1.00% 113,898,540
2011-09-23 2011-09-21 3.029 40,254,365 -235,870 1.01% 121,935,840
2011-09-22 2011-09-20 3.165 40,490,235 +383,675 1.01% 128,153,861
2011-09-21 2011-09-19 3.417 40,106,560 -38,110 1.00% 137,063,518
2011-09-20 2011-09-16 3.495 40,144,670 -27,810 1.00% 140,311,799
2011-09-19 2011-09-15 3.417 40,172,480 -785,888 1.00% 137,288,799
2011-09-16 2011-09-14 3.495 40,958,368 -300,245 1.02% 143,155,798
2011-09-15 2011-09-12 3.573 41,258,613 -186,429 1.03% 147,409,761
2011-09-14 2011-09-09 3.689 41,445,042 -8,240 1.04% 152,904,399
2011-09-09 2011-09-07 3.670 41,453,282 +84,460 1.04% 152,129,879
2011-09-08 2011-09-06 3.592 41,368,822 +95,789 1.03% 148,606,798
2011-09-07 2011-09-05 3.631 41,273,033 +262,650 1.03% 149,865,541
2011-09-06 2011-09-02 3.767 41,010,383 +172,009 1.02% 154,486,079
2011-09-05 2011-09-01 3.825 40,838,374 -411,999 1.02% 156,217,061
2011-09-02 2011-08-31 3.748 41,250,373 +296,640 1.03% 154,589,141
2011-09-01 2011-08-30 3.767 40,953,733 +849,748 1.02% 154,272,678
2011-08-31 2011-08-29 4.497 40,103,985 -873,438 1.00% 180,342,343
2011-08-30 2011-08-26 4.392 40,977,423 +3,046,048 1.02% 179,984,728
2011-08-29 2011-08-25 4.371 37,931,375 -274,435 1.02% 165,812,241
2011-08-26 2011-08-24 4.246 38,205,810 +86,060 1.03% 162,217,299
2011-08-25 2011-08-23 4.288 38,119,750 +262,004 1.03% 163,446,499
2011-08-24 2011-08-22 4.162 37,857,746 -21,037 1.02% 157,572,181
2011-08-23 2011-08-19 4.246 37,878,783 +550,784 1.02% 160,828,782
2011-08-22 2011-08-18 4.371 37,327,999 +135,783 1.00% 163,174,659
2011-08-19 2011-08-17 4.413 37,192,216 +86,060 1.00% 164,136,901
2011-08-18 2011-08-16 4.476 37,106,156 -131,958 1.00% 166,085,400
2011-08-17 2011-08-15 4.434 37,238,114 +171,163 1.00% 165,118,318
2011-08-16 2011-08-12 4.330 37,066,951 -30,599 1.00% 160,482,960
2011-08-15 2011-08-11 4.267 37,097,550 +204,631 1.00% 158,287,680
2011-08-12 2011-08-10 4.330 36,892,919 -143,433 0.99% 159,729,481
2011-08-11 2011-08-09 4.246 37,036,352 -471,417 1.00% 157,251,921
2011-08-10 2011-08-08 4.288 37,507,769 +620,110 1.01% 160,822,501
2011-08-09 2011-08-05 4.350 36,887,659 +47,811 0.99% 160,478,238
2011-08-08 2011-08-04 4.664 36,839,848 +147,258 0.99% 171,828,188
2011-08-05 2011-08-03 4.706 36,692,590 +55,460 0.99% 172,676,248
2011-08-04 2011-08-02 4.790 36,637,130 +60,242 0.99% 175,480,412
2011-08-03 2011-08-01 4.852 36,576,888 +249,574 0.98% 177,486,962
2011-08-02 2011-07-29 4.790 36,327,314 -81,279 0.98% 173,996,490
2011-08-01 2011-07-28 4.790 36,408,593 +83,191 0.98% 174,385,791
2011-07-29 2011-07-27 4.769 36,325,402 -86,059 0.98% 173,227,562
2011-07-28 2011-07-26 4.748 36,411,461 +121,440 0.98% 172,876,388
2011-07-27 2011-07-25 4.727 36,290,021 +38,248 0.98% 171,540,778
2011-07-26 2011-07-22 4.790 36,251,773 -67,891 0.98% 173,634,672
2011-07-25 2011-07-21 4.706 36,319,664 +99,447 0.98% 170,921,249
2011-07-22 2011-07-20 4.685 36,220,217 -62,155 0.97% 169,695,679
2011-07-21 2011-07-19 4.706 36,282,372 +642,581 0.98% 170,745,752
2011-07-20 2011-07-18 4.748 35,639,791 -575,645 0.96% 169,212,610
2011-07-19 2011-07-15 4.811 36,215,436 -158,733 0.97% 174,218,099
2011-07-18 2011-07-14 4.811 36,374,169 +169,251 0.98% 174,981,701
2011-07-15 2011-07-13 4.769 36,204,918 -10,518 0.97% 172,653,001
2011-07-14 2011-07-12 4.622 36,215,436 +902,673 0.97% 167,400,869
2011-07-13 2011-07-11 4.706 35,312,763 +687,522 0.95% 166,182,748
2011-07-12 2011-07-08 4.894 34,625,241 +21,037 0.93% 169,465,142
2011-07-11 2011-07-07 4.936 34,604,204 +458,986 0.93% 170,809,721
2011-07-08 2011-07-06 5.103 34,145,218 +118,572 0.92% 174,257,482
2011-07-07 2011-07-05 5.187 34,026,646 -124,309 0.92% 176,499,119
2011-07-06 2011-07-04 5.145 34,150,955 -200,806 0.92% 175,715,340
2011-07-05 2011-06-30 5.020 34,351,761 +170,207 0.92% 172,437,598
2011-07-04 2011-06-29 5.124 34,181,554 -1,536,169 0.92% 175,157,850
2011-06-30 2011-06-28 4.497 35,717,723 -353,802 0.96% 160,617,900
2011-06-29 2011-06-27 4.560 36,071,525 -956 0.97% 164,472,281
2011-06-28 2011-06-24 4.518 36,072,481 -142,477 0.97% 162,967,680
2011-06-27 2011-06-23 4.392 36,214,958 -20,081 0.97% 159,066,600
2011-06-24 2011-06-22 4.413 36,235,039 -135,783 0.98% 159,912,682
2011-06-23 2011-06-21 4.267 36,370,822 -383,445 0.98% 155,186,880
2011-06-22 2011-06-20 4.141 36,754,267 +96,579 0.99% 152,210,521
2011-06-21 2011-06-17 4.141 36,657,688 +7,649 0.99% 151,810,559
2011-06-20 2011-06-16 4.120 36,650,039 +710,473 0.99% 151,012,322
2011-06-17 2011-06-15 4.225 35,939,566 -125,265 0.97% 151,843,398
2011-06-16 2011-06-14 4.309 36,064,831 +411,175 0.97% 155,389,919
2011-06-15 2011-06-13 4.079 35,653,656 +18,168 0.96% 145,415,399
2011-06-14 2011-06-10 4.141 35,635,488 +95,622 0.96% 147,577,320
2011-06-13 2011-06-09 4.016 35,539,866 +1,277,511 0.96% 142,721,280
2011-06-10 2011-06-08 4.350 34,262,355 -204,631 0.92% 149,056,961
2011-06-09 2011-06-07 4.413 34,466,986 +11,475 0.93% 152,109,900
2011-06-08 2011-06-03 4.413 34,455,511 +249,573 0.93% 152,059,258
2011-06-07 2011-06-02 4.392 34,205,938 +726,728 0.92% 150,242,401
2011-06-03 2011-06-01 4.601 33,479,210 +285,910 0.90% 154,052,801
2011-06-02 2011-05-31 4.685 33,193,300 +169,251 0.89% 155,514,242
2011-06-01 2011-05-30 4.518 33,024,049 +269,655 0.89% 149,195,522
2011-05-31 2011-05-27 4.560 32,754,394 +116,659 0.88% 149,347,439
2011-05-30 2011-05-26 4.518 32,637,735 -808,963 0.88% 147,450,239
2011-05-27 2011-05-25 4.664 33,446,698 +81,279 0.90% 156,001,879
2011-05-26 2011-05-24 4.706 33,365,419 +74,585 0.90% 157,018,498
2011-05-25 2011-05-23 4.664 33,290,834 -74,585 0.90% 155,274,899
2011-05-24 2011-05-20 4.643 33,365,419 +695,172 0.90% 154,924,918
2011-05-23 2011-05-19 4.936 32,670,247 +210,369 0.88% 161,263,521
2011-05-20 2011-05-18 5.083 32,459,878 +296,428 0.87% 164,977,559
2011-05-19 2011-05-17 5.229 32,163,450 -45,898 0.87% 168,180,002
2011-05-18 2011-05-16 5.292 32,209,348 -67,892 0.87% 170,441,039
2011-05-17 2011-05-13 5.354 32,277,240 -131,002 0.87% 172,825,600
2011-05-16 2011-05-12 5.229 32,408,242 +182,638 0.87% 169,459,999
2011-05-13 2011-05-11 5.396 32,225,604 -725,294 0.87% 173,897,160
2011-05-12 2011-05-09 5.187 32,950,898 -43,030 0.89% 170,919,122
2011-05-11 2011-05-06 5.250 32,993,928 -405,437 0.89% 173,212,592
2011-05-09 2011-05-05 5.041 33,399,365 -38,249 0.90% 168,355,369
2011-05-06 2011-05-04 5.020 33,437,614 -16,256 0.90% 167,848,799
2011-05-05 2011-05-03 5.062 33,453,870 +956 0.90% 169,329,821
2011-05-04 2011-04-29 5.145 33,452,914 -169,251 0.90% 172,123,742
2011-05-03 2011-04-28 4.957 33,622,165 +261,049 0.90% 166,665,511
2011-04-29 2011-04-27 5.103 33,361,116 +723,859 0.90% 170,255,878
2011-04-28 2011-04-26 5.271 32,637,257 +177,857 0.88% 172,022,759
2011-04-27 2011-04-21 5.396 32,459,400 -50,680 0.87% 175,158,780
2011-04-26 2011-04-20 5.501 32,510,080 -130,046 0.87% 178,832,111
2011-04-21 2011-04-19 5.208 32,640,126 -46,855 0.88% 169,989,811
2011-04-20 2011-04-18 5.375 32,686,981 -789,838 0.88% 175,703,192
2011-04-19 2011-04-15 5.438 33,476,819 -107,097 0.90% 182,049,399
2011-04-18 2011-04-14 5.543 33,583,916 -116,659 0.90% 186,143,950
2011-04-15 2011-04-13 5.438 33,700,575 +297,385 0.91% 183,266,201
2011-04-14 2011-04-12 5.459 33,403,190 -316,509 0.90% 182,347,649
2011-04-13 2011-04-11 5.543 33,719,699 +232,361 0.91% 186,896,548
2011-04-12 2011-04-08 5.501 33,487,338 -1,260,299 0.90% 184,207,832
2011-04-11 2011-04-07 5.083 34,747,637 -46,855 0.94% 176,605,111
2011-04-08 2011-04-06 4.811 34,794,492 +457,074 0.94% 167,382,501
2011-04-07 2011-04-04 4.852 34,337,418 +71,717 0.92% 166,620,080
2011-04-06 2011-04-01 4.748 34,265,701 -34,424 0.92% 162,688,628
2011-04-04 2011-03-31 4.832 34,300,125 +16,255 0.92% 165,721,708
2011-04-01 2011-03-30 4.811 34,283,870 -287,822 0.92% 164,926,101
2011-03-31 2011-03-29 4.581 34,571,692 +207,500 0.93% 158,356,709
2011-03-30 2011-03-28 4.685 34,364,192 +162,557 0.92% 160,999,999
2011-03-29 2011-03-25 4.727 34,201,635 -380,576 0.92% 161,669,101
2011-03-28 2011-03-24 4.873 34,582,211 -54,504 0.93% 168,531,232
2011-03-25 2011-03-23 4.978 34,636,715 -166,383 0.93% 172,419,099
2011-03-24 2011-03-22 4.748 34,803,098 -180,725 0.94% 165,240,111
2011-03-23 2011-03-21 4.518 34,983,823 +95,622 0.94% 158,049,358
2011-03-22 2011-03-18 4.434 34,888,201 -140,565 0.94% 154,698,518
2011-03-21 2011-03-17 4.371 35,028,766 -54,504 0.94% 153,123,851
2011-03-18 2011-03-16 4.539 35,083,270 +343,283 0.94% 159,232,428
2011-03-17 2011-03-15 4.497 34,739,987 -228,537 0.93% 156,221,149
2011-03-16 2011-03-14 4.601 34,968,524 -65,023 0.94% 160,905,800
2011-03-15 2011-03-11 4.664 35,033,547 +836,693 0.94% 163,403,250
2011-03-14 2011-03-10 4.852 34,196,854 -72,672 0.92% 165,938,002
2011-03-11 2011-03-09 4.894 34,269,526 -15,300 0.92% 167,724,178
2011-03-10 2011-03-08 4.999 34,284,826 -116,659 0.92% 171,384,510
2011-03-09 2011-03-07 4.706 34,401,485 +215,150 0.93% 161,894,251
2011-03-08 2011-03-04 4.685 34,186,335 -149,171 0.92% 160,166,719
2011-03-07 2011-03-03 4.497 34,335,506 +18,169 0.92% 154,402,252
2011-03-04 2011-03-02 4.497 34,317,337 +63,110 0.92% 154,320,548
2011-03-03 2011-03-01 4.560 34,254,227 +43,986 0.92% 156,186,101
2011-03-02 2011-02-28 4.330 34,210,241 +87,973 0.92% 148,114,711
2011-03-01 2011-02-25 4.204 34,122,268 +161,601 0.92% 143,451,689
2011-02-28 2011-02-24 3.974 33,960,667 +649,274 0.91% 134,958,900
2011-02-25 2011-02-23 4.246 33,311,393 +380,576 0.90% 141,436,190
2011-02-24 2011-02-22 4.371 32,930,817 +236,187 0.89% 143,952,930
2011-02-23 2011-02-21 4.622 32,694,630 +120,483 0.88% 151,126,428
2011-02-22 2011-02-18 4.727 32,574,147 +29,643 0.88% 153,976,062
2011-02-21 2011-02-17 4.748 32,544,504 +260,092 0.88% 154,516,631
2011-02-18 2011-02-16 4.811 32,284,412 +328,940 0.87% 155,307,502
2011-02-17 2011-02-15 4.601 31,955,472 +685,611 0.86% 147,041,402
2011-02-16 2011-02-14 4.330 31,269,861 +521,140 0.84% 135,384,210
2011-02-15 2011-02-11 4.204 30,748,721 +485,761 0.83% 129,269,131
2011-02-14 2011-02-10 4.413 30,262,960 +571,820 0.81% 133,556,668
2011-02-11 2011-02-09 4.643 29,691,140 +149,170 0.80% 137,864,219
2011-02-10 2011-02-08 4.685 29,541,970 +381,532 0.79% 138,407,361
2011-02-09 2011-02-07 4.706 29,160,438 +535,962 0.78% 137,229,752
2011-02-08 2011-02-02 4.915 28,624,476 +349,977 0.77% 140,694,501
2011-02-07 2011-01-31 5.062 28,274,499 +162,558 0.76% 143,113,961
2011-02-01 2011-01-28 5.417 28,111,941 +253,398 0.76% 152,286,819
2011-01-31 2011-01-27 5.354 27,858,543 +1,190,495 0.75% 149,166,082
2011-01-28 2011-01-26 5.794 26,668,048 +700,910 0.72% 154,505,063
2011-01-27 2011-01-25 6.317 25,967,138 +48,768 0.70% 164,022,243
2011-01-26 2011-01-24 6.421 25,918,370 +30,599 0.70% 166,424,698
2011-01-25 2011-01-21 6.463 25,887,771 +87,016 0.70% 167,311,139
2011-01-24 2011-01-20 6.526 25,800,755 -152,995 0.69% 168,367,679
2011-01-21 2011-01-19 6.693 25,953,750 -262,005 0.70% 173,708,797
2011-01-20 2011-01-18 6.379 26,215,755 +113,790 0.71% 167,237,600
2011-01-19 2011-01-17 6.463 26,101,965 +21,993 0.70% 168,695,462
2011-01-18 2011-01-14 6.526 26,079,972 +215,150 0.70% 170,189,763
2011-01-17 2011-01-13 6.588 25,864,822 +55,461 0.70% 170,408,701
2011-01-14 2011-01-12 6.777 25,809,361 +240,011 0.69% 174,901,680
2011-01-13 2011-01-11 6.819 25,569,350 +15,300 0.69% 174,344,803
2011-01-12 2011-01-10 6.860 25,554,050 +152,039 0.69% 175,309,440
2011-01-11 2011-01-07 6.881 25,402,011 -121,918 0.68% 174,797,701
2011-01-10 2011-01-06 6.756 25,523,929 +55,461 0.69% 172,433,549
2011-01-07 2011-01-05 6.902 25,468,468 -160,645 0.69% 175,787,698
2011-01-06 2011-01-04 6.630 25,629,113 -15,300 0.69% 169,927,847
2011-01-05 2011-01-03 6.651 25,644,413 -187,419 0.69% 170,565,660
2011-01-04 2010-12-31 6.484 25,831,832 +384,401 0.70% 167,489,898
2011-01-03 2010-12-29 6.484 25,447,431 +219,930 0.68% 164,997,497
2010-12-30 2010-12-28 6.547 25,227,501 +273,480 0.68% 165,154,453
2010-12-29 2010-12-24 6.944 24,954,021 +158,732 0.67% 173,280,757
2010-12-28 2010-12-22 6.902 24,795,289 +118,572 0.67% 171,141,302
2010-12-23 2010-12-21 6.442 24,676,717 +648,318 0.66% 158,968,038
2010-12-22 2010-12-20 6.630 24,028,399 +7,649 0.65% 159,314,687
2010-12-21 2010-12-17 7.132 24,020,750 +135,306 0.65% 171,321,812
2010-12-20 2010-12-16 7.174 23,885,444 +622,499 0.64% 171,355,937
2010-12-17 2010-12-15 7.362 23,262,945 +746,809 0.63% 171,269,123
2010-12-16 2010-12-14 7.216 22,516,136 +1,074,792 0.61% 162,474,300
2010-12-15 2010-12-13 7.843 21,441,344 +98,491 0.58% 168,172,504
2010-12-14 2010-12-10 7.885 21,342,853 -3,825 0.57% 168,292,802
2010-12-13 2010-12-09 8.152 21,346,678 +373,883 0.57% 174,008,335
2010-12-10 2010-12-08 8.301 20,972,795 +503,342 0.56% 174,093,398
2010-12-09 2010-12-07 8.408 20,469,453 +29,054 0.56% 172,099,199
2010-12-08 2010-12-06 8.322 20,440,399 +212,755 0.56% 170,110,204
2010-12-07 2010-12-03 8.301 20,227,644 +167,767 0.56% 167,907,963
2010-12-03 2010-12-01 8.365 20,059,877 +844,459 0.55% 167,799,523
2010-12-02 2010-11-30 8.621 19,215,418 -973,799 0.53% 165,656,160
2010-12-01 2010-11-29 8.173 20,189,217 +145,274 0.55% 165,004,063
2010-11-30 2010-11-26 8.088 20,043,943 +140,586 0.55% 162,105,876
2010-11-29 2010-11-25 8.045 19,903,357 -345,843 0.55% 160,119,444
2010-11-26 2010-11-24 7.703 20,249,200 +547,351 0.56% 155,988,098
2010-11-25 2010-11-23 7.767 19,701,849 +78,729 0.54% 153,032,883
2010-11-24 2010-11-22 7.981 19,623,120 +192,135 0.54% 156,608,760
2010-11-23 2010-11-19 7.874 19,430,985 -200,570 0.53% 153,002,164
2010-11-22 2010-11-18 7.703 19,631,555 +121,373 0.54% 151,230,119
2010-11-19 2010-11-17 7.341 19,510,182 +674,817 0.54% 143,217,521
2010-11-18 2010-11-16 8.002 18,835,365 -477,995 0.52% 150,723,752
2010-11-17 2010-11-15 8.024 19,313,360 +73,105 0.53% 154,960,879
2010-11-16 2010-11-12 7.917 19,240,255 +115,281 0.53% 152,321,470
2010-11-15 2010-11-11 8.109 19,124,974 -54,360 0.53% 155,081,802
2010-11-12 2010-11-10 8.045 19,179,334 +546,414 0.53% 154,294,790
2010-11-11 2010-11-09 8.344 18,632,920 +173,391 0.51% 155,465,514
2010-11-10 2010-11-08 8.408 18,459,529 -200,571 0.51% 155,200,540
2010-11-09 2010-11-05 8.344 18,660,100 -878,199 0.51% 155,692,293
2010-11-08 2010-11-04 8.194 19,538,299 +516,422 0.54% 160,101,118
2010-11-05 2010-11-03 8.429 19,021,877 -21,556 0.52% 160,334,453
2010-11-04 2010-11-02 8.408 19,043,433 +1,874 0.52% 160,109,777
2010-11-03 2010-11-01 8.472 19,041,559 +265,241 0.52% 161,313,012
2010-11-02 2010-10-29 8.365 18,776,318 +184,169 0.52% 157,062,638
2010-11-01 2010-10-28 8.216 18,592,149 +194,010 0.51% 152,744,897
2010-10-29 2010-10-27 8.301 18,398,139 +690,750 0.51% 152,721,396
2010-10-28 2010-10-26 8.514 17,707,389 +261,492 0.49% 150,766,139
2010-10-27 2010-10-25 8.642 17,445,897 -4,687 0.48% 150,773,396
2010-10-26 2010-10-22 8.216 17,450,584 -1,406 0.48% 143,366,302
2010-10-25 2010-10-21 8.024 17,451,990 -2,811 0.48% 140,026,163
2010-10-22 2010-10-20 7.746 17,454,801 +394,580 0.48% 135,206,608
2010-10-21 2010-10-19 7.767 17,060,221 -80,603 0.47% 132,514,202
2010-10-20 2010-10-18 7.469 17,140,824 +655,135 0.47% 128,019,501
2010-10-19 2010-10-15 7.639 16,485,689 -696,842 0.45% 125,940,821
2010-10-18 2010-10-14 7.149 17,182,531 -536,105 0.47% 122,831,098
2010-10-15 2010-10-13 7.021 17,718,636 +458,313 0.49% 124,394,900
2010-10-14 2010-10-12 7.127 17,260,323 +177,140 0.47% 123,018,882
2010-10-13 2010-10-11 7.191 17,083,183 -529,544 0.47% 122,849,978
2010-10-12 2010-10-08 6.786 17,612,727 -38,427 0.48% 119,517,118
2010-10-11 2010-10-07 6.914 17,651,154 +257,742 0.48% 122,037,838
2010-10-08 2010-10-06 7.063 17,393,412 +372,087 0.48% 122,853,962
2010-10-07 2010-10-05 7.127 17,021,325 +43,113 0.47% 121,315,480
2010-10-06 2010-10-04 7.021 16,978,212 +585,779 0.47% 119,196,702
2010-10-05 2010-09-30 7.191 16,392,433 -368,338 0.45% 117,882,600
2010-10-04 2010-09-29 6.957 16,760,771 +17,808 0.46% 116,597,163
2010-09-30 2010-09-28 6.722 16,742,963 +275,550 0.46% 112,543,200
2010-09-29 2010-09-27 7.042 16,467,413 -460,656 0.45% 115,962,003
2010-09-28 2010-09-24 6.914 16,928,069 -102,628 0.46% 117,038,520
2010-09-27 2010-09-22 6.850 17,030,697 -143,399 0.47% 116,657,817
2010-09-24 2010-09-21 6.807 17,174,096 +73,105 0.47% 116,907,119
2010-09-22 2010-09-20 6.764 17,100,991 -662,633 0.47% 115,679,640
2010-09-21 2010-09-17 6.188 17,763,624 -191,198 0.49% 109,927,401
2010-09-20 2010-09-16 5.868 17,954,822 +421,761 0.49% 105,363,500
2010-09-17 2010-09-15 6.082 17,533,061 +283,985 0.48% 106,629,898
2010-09-16 2010-09-14 6.231 17,249,076 +207,132 0.47% 107,479,361
2010-09-15 2010-09-13 6.487 17,041,944 +119,030 0.47% 110,552,637
2010-09-14 2010-09-10 6.487 16,922,914 -28,118 0.46% 109,780,479
2010-09-13 2010-09-09 6.210 16,951,032 -11,247 0.47% 105,260,523
2010-09-10 2010-09-08 5.996 16,962,279 -278,362 0.47% 101,710,763
2010-09-09 2010-09-07 5.996 17,240,641 -20,619 0.47% 103,379,902
2010-09-08 2010-09-06 5.719 17,261,260 +516,423 0.47% 98,715,120
2010-09-07 2010-09-03 5.804 16,744,837 -257,743 0.46% 97,191,037
2010-09-06 2010-09-02 5.932 17,002,580 -266,647 0.47% 100,863,959
2010-09-03 2010-09-01 5.634 17,269,227 -202,445 0.47% 97,286,642
2010-09-02 2010-08-31 5.399 17,471,672 +29,992 0.48% 94,325,991
2010-09-01 2010-08-30 5.484 17,441,680 -75,448 0.48% 95,652,831
2010-08-31 2010-08-27 5.377 17,517,128 -24,837 0.48% 94,197,599
2010-08-30 2010-08-26 5.377 17,541,965 +21,556 0.48% 94,331,159
2010-08-27 2010-08-25 5.441 17,520,409 +314,915 0.48% 95,336,853
2010-08-26 2010-08-24 5.548 17,205,494 -165,424 0.47% 95,459,001
2010-08-25 2010-08-23 5.505 17,370,918 -350,530 0.48% 95,635,441
2010-08-24 2010-08-20 5.399 17,721,448 -75,917 0.49% 95,674,481
2010-08-23 2010-08-19 5.399 17,797,365 -340,220 0.49% 96,084,341
2010-08-20 2010-08-18 5.793 18,137,585 +49,674 0.50% 105,069,801
2010-08-19 2010-08-17 5.882 18,087,911 +216,433 0.50% 106,387,898
2010-08-18 2010-08-16 5.704 17,871,478 -403,692 0.51% 101,941,621
2010-08-17 2010-08-13 5.504 18,275,170 -295,560 0.52% 100,593,761
2010-08-16 2010-08-12 5.282 18,570,730 +151,385 0.53% 98,098,840
2010-08-13 2010-08-11 5.327 18,419,345 +63,076 0.53% 98,116,798
2010-08-12 2010-08-10 5.349 18,356,269 -1,277,757 0.52% 98,188,222
2010-08-11 2010-08-09 5.194 19,634,026 +183,824 0.56% 101,972,522
2010-08-10 2010-08-06 5.194 19,450,202 +237,890 0.56% 101,017,802
2010-08-09 2010-08-05 5.171 19,212,312 +85,605 0.55% 99,355,861
2010-08-06 2010-08-04 5.260 19,126,707 -537,055 0.55% 100,611,238
2010-08-05 2010-08-03 5.149 19,663,762 +562,285 0.56% 101,254,081
2010-08-04 2010-08-02 5.282 19,101,477 +249,604 0.55% 100,902,482
2010-08-03 2010-07-30 5.327 18,851,873 -107,230 0.54% 100,420,803
2010-08-02 2010-07-29 5.327 18,959,103 +230,681 0.54% 100,991,999
2010-07-30 2010-07-28 5.349 18,728,422 -572,197 0.53% 100,178,880
2010-07-29 2010-07-27 5.083 19,300,619 +168,505 0.55% 98,099,018
2010-07-28 2010-07-26 5.105 19,132,114 +467,670 0.55% 97,667,200
2010-07-27 2010-07-23 5.260 18,664,444 -198,242 0.53% 98,179,619
2010-07-26 2010-07-22 5.371 18,862,686 -168,505 0.54% 101,315,722
2010-07-23 2010-07-21 5.327 19,031,191 +265,824 0.54% 101,376,000
2010-07-22 2010-07-20 5.416 18,765,367 -1,220,087 0.54% 101,625,999
2010-07-21 2010-07-19 5.260 19,985,454 +1,173,230 0.57% 105,128,461
2010-07-20 2010-07-16 5.371 18,812,224 -201,846 0.54% 101,044,679
2010-07-19 2010-07-15 5.238 19,014,070 +724,483 0.54% 99,596,719
2010-07-16 2010-07-14 5.371 18,289,587 -544,264 0.52% 98,237,478
2010-07-15 2010-07-13 5.083 18,833,851 +211,758 0.54% 95,726,582
2010-07-14 2010-07-12 5.060 18,622,093 +701,055 0.53% 94,236,963
2010-07-13 2010-07-09 4.994 17,921,038 -569,494 0.51% 89,495,999
2010-07-12 2010-07-08 4.661 18,490,532 +208,153 0.53% 86,183,999
2010-07-09 2010-07-07 4.661 18,282,379 +101,374 0.52% 85,213,802
2010-07-08 2010-07-06 4.550 18,181,005 +218,967 0.52% 82,723,650
2010-07-07 2010-07-05 4.506 17,962,038 +170,307 0.51% 80,930,009
2010-07-06 2010-07-02 4.728 17,791,731 -175,714 0.51% 84,111,572
2010-07-05 2010-06-30 4.683 17,967,445 +141,022 0.51% 84,144,691
2010-07-02 2010-06-29 4.572 17,826,423 +810,087 0.51% 81,505,960
2010-06-30 2010-06-28 4.794 17,016,336 +237,890 0.49% 81,578,881
2010-06-29 2010-06-25 4.816 16,778,446 +109,934 0.48% 80,810,801
2010-06-28 2010-06-24 5.016 16,668,512 +173,912 0.48% 83,610,960
2010-06-25 2010-06-23 5.060 16,494,600 -183,824 0.47% 83,470,800
2010-06-24 2010-06-22 4.683 16,678,424 +192,835 0.48% 78,107,980
2010-06-23 2010-06-21 4.883 16,485,589 -52,264 0.47% 80,498,000
2010-06-22 2010-06-18 4.550 16,537,853 -314,483 0.47% 75,247,301
2010-06-21 2010-06-17 4.395 16,852,336 +150,483 0.48% 74,059,920
2010-06-18 2010-06-15 4.395 16,701,853 +250,506 0.48% 73,398,602
2010-06-17 2010-06-14 4.572 16,451,347 -137,868 0.47% 75,218,839
2010-06-15 2010-06-11 4.417 16,589,215 +7,209 0.47% 73,271,799
2010-06-14 2010-06-10 4.439 16,582,006 -135,165 0.47% 73,607,998
2010-06-11 2010-06-09 4.284 16,717,171 -295,560 0.48% 71,610,719
2010-06-10 2010-06-08 4.084 17,012,731 -172,110 0.49% 69,478,399
2010-06-09 2010-06-07 4.084 17,184,841 +30,637 0.49% 70,181,280
2010-06-08 2010-06-04 4.040 17,154,204 -539,757 0.49% 69,294,681
2010-06-07 2010-06-03 3.951 17,693,961 -113,539 0.51% 69,904,158
2010-06-04 2010-06-02 3.862 17,807,500 +457,758 0.51% 68,771,761
2010-06-03 2010-06-01 4.017 17,349,742 -69,385 0.50% 69,699,480
2010-06-02 2010-05-31 4.062 17,419,127 +18,923 0.50% 70,751,462
2010-06-01 2010-05-28 4.062 17,400,204 -41,450 0.50% 70,674,602
2010-05-31 2010-05-27 4.040 17,441,654 -139,670 0.50% 70,455,840
2010-05-28 2010-05-26 3.929 17,581,324 -311,780 0.50% 69,068,939
2010-05-27 2010-05-25 3.729 17,893,104 +135,165 0.51% 66,719,519
2010-05-26 2010-05-24 3.995 17,757,939 +82,901 0.51% 70,945,198
2010-05-25 2010-05-20 3.995 17,675,038 -289,703 0.50% 70,613,998
2010-05-24 2010-05-19 3.862 17,964,741 +515,428 0.51% 69,379,018
2010-05-20 2010-05-18 4.173 17,449,313 +533,450 0.50% 72,810,518
2010-05-19 2010-05-17 4.261 16,915,863 +168,505 0.48% 72,086,399
2010-05-18 2010-05-14 4.506 16,747,358 -115,341 0.48% 75,457,130
2010-05-17 2010-05-13 4.372 16,862,699 -66,681 0.48% 73,731,192
2010-05-14 2010-05-12 4.217 16,929,380 +148,681 0.48% 71,392,501
2010-05-13 2010-05-11 4.239 16,780,699 +182,923 0.48% 71,137,952
2010-05-12 2010-05-10 4.350 16,597,776 -34,241 0.47% 72,204,441
2010-05-11 2010-05-07 4.062 16,632,017 +390,175 0.47% 67,554,448
2010-05-10 2010-05-06 4.372 16,241,842 +428,923 0.46% 71,016,530
2010-05-07 2010-05-05 4.639 15,812,919 +182,022 0.45% 73,352,729
2010-05-06 2010-05-04 4.861 15,630,897 -63,978 0.45% 75,977,668
2010-05-05 2010-05-03 4.883 15,694,875 +2,703 0.45% 76,636,998
2010-05-04 2010-04-30 4.816 15,692,172 -40,550 0.45% 75,578,929
2010-05-03 2010-04-29 4.972 15,732,722 -1,123,669 0.45% 78,218,562
2010-04-30 2010-04-28 4.705 16,856,391 -159,494 0.48% 79,315,561
2010-04-29 2010-04-27 4.883 17,015,885 -1,110,153 0.49% 83,087,399
2010-04-28 2010-04-26 4.483 18,126,038 +189,231 0.52% 81,266,620
2010-04-27 2010-04-23 4.328 17,936,807 -100,022 0.51% 77,631,448
2010-04-26 2010-04-22 4.239 18,036,829 +13,516 0.52% 76,463,029
2010-04-23 2010-04-21 4.350 18,023,313 -88,307 0.51% 78,405,881
2010-04-22 2010-04-20 4.150 18,111,620 -100,923 0.52% 75,172,128
2010-04-21 2010-04-19 3.995 18,212,543 +201,846 0.52% 72,761,398
2010-04-20 2010-04-16 4.173 18,010,697 +247,801 0.51% 75,152,998
2010-04-19 2010-04-15 4.284 17,762,896 +66,682 0.51% 76,090,252
2010-04-16 2010-04-14 4.328 17,696,214 +104,527 0.51% 76,590,149
2010-04-15 2010-04-13 4.261 17,591,687 -23,428 0.50% 74,966,401
2010-04-14 2010-04-12 4.395 17,615,115 -407,297 0.50% 77,412,058
2010-04-13 2010-04-09 4.395 18,022,412 -51,813 0.51% 79,201,981
2010-04-12 2010-04-08 4.483 18,074,225 -210,857 0.52% 81,034,321
2010-04-09 2010-04-07 4.483 18,285,082 -1,352,548 0.52% 81,979,681
2010-04-08 2010-04-01 3.995 19,637,630 -419,912 0.56% 78,454,800
2010-04-07 2010-03-31 3.862 20,057,542 -440,186 0.57% 77,461,321
2010-04-01 2010-03-30 3.773 20,497,728 -80,198 0.59% 77,341,500
2010-03-31 2010-03-29 3.684 20,577,926 +15,319 0.59% 75,817,181
2010-03-30 2010-03-26 3.684 20,562,607 -4,506 0.59% 75,760,739
2010-03-29 2010-03-25 3.707 20,567,113 +39,649 0.59% 76,233,831
2010-03-26 2010-03-24 3.707 20,527,464 +42,351 0.59% 76,086,869
2010-03-25 2010-03-23 3.751 20,485,113 +42,352 0.58% 76,839,231
2010-03-24 2010-03-22 3.818 20,442,761 -62,626 0.58% 78,041,560
2010-03-23 2010-03-19 3.795 20,505,387 -154,088 0.59% 77,825,518
2010-03-22 2010-03-18 3.795 20,659,475 -201,846 0.59% 78,410,339
2010-03-19 2010-03-17 3.707 20,861,321 -71,187 0.60% 77,324,339
2010-03-18 2010-03-16 3.640 20,932,508 -9,912 0.60% 76,194,400
2010-03-17 2010-03-15 3.640 20,942,420 -225,275 0.60% 76,230,480
2010-03-16 2010-03-12 3.640 21,167,695 +94,616 0.60% 77,050,482
2010-03-15 2010-03-11 3.729 21,073,079 -252,308 0.60% 78,576,959
2010-03-12 2010-03-10 3.773 21,325,387 -550,571 0.61% 80,464,401
2010-03-11 2010-03-09 3.729 21,875,958 +352,330 0.62% 81,570,722
2010-03-10 2010-03-08 3.773 21,523,628 -154,989 0.61% 81,212,399
2010-03-09 2010-03-05 3.751 21,678,617 -35,143 0.62% 81,316,040
2010-03-08 2010-03-04 3.729 21,713,760 -141,472 0.62% 80,965,920
2010-03-05 2010-03-03 3.707 21,855,232 -152,286 0.62% 81,008,359
2010-03-04 2010-03-02 3.707 22,007,518 +41,451 0.63% 81,572,820
2010-03-03 2010-03-01 3.751 21,966,067 -105,429 0.63% 82,394,258
2010-03-01 2010-02-25 3.618 22,071,496 +52,264 0.63% 79,850,440
2010-02-26 2010-02-24 3.729 22,019,232 +162,197 0.63% 82,104,959
2010-02-25 2010-02-23 3.662 21,857,035 -124,351 0.62% 80,044,802
2010-02-24 2010-02-22 3.440 21,981,386 -75,692 0.63% 75,621,400
2010-02-23 2010-02-19 3.374 22,057,078 -14,418 0.63% 74,413,119
2010-02-22 2010-02-18 3.440 22,071,496 -38,747 0.63% 75,931,400
2010-02-19 2010-02-17 3.440 22,110,243 +30,637 0.63% 76,064,700
2010-02-18 2010-02-12 3.440 22,079,606 +4,506 0.63% 75,959,301
2010-02-17 2010-02-11 3.440 22,075,100 -300,967 0.63% 75,943,799
2010-02-12 2010-02-10 3.351 22,376,067 -40,549 0.64% 74,992,640
2010-02-11 2010-02-09 3.196 22,416,616 +156,791 0.64% 71,645,759
2010-02-10 2010-02-08 3.240 22,259,825 +46,857 0.64% 72,132,759
2010-02-09 2010-02-05 3.285 22,212,968 -11,715 0.63% 72,966,959
2010-02-08 2010-02-04 3.374 22,224,683 +98,220 0.63% 74,978,562
2010-02-05 2010-02-03 3.485 22,126,463 -65,780 0.63% 77,102,701
2010-02-04 2010-02-02 3.418 22,192,243 +18,923 0.63% 75,854,240
2010-02-03 2010-02-01 3.351 22,173,320 +100,923 0.63% 74,313,140
2010-02-02 2010-01-29 3.418 22,072,397 +41,451 0.63% 75,444,600
2010-02-01 2010-01-28 3.396 22,030,946 +91,912 0.63% 74,813,938
2010-01-29 2010-01-27 3.396 21,939,034 -31,539 0.63% 74,501,818
2010-01-28 2010-01-26 3.307 21,970,573 +497,406 0.63% 72,658,360
2010-01-27 2010-01-25 3.529 21,473,167 +21,627 0.61% 75,779,401
2010-01-26 2010-01-22 3.573 21,451,540 -105,429 0.61% 76,655,319
2010-01-25 2010-01-21 3.707 21,556,969 +116,242 0.62% 79,902,820
2010-01-22 2010-01-20 3.795 21,440,727 -44,154 0.61% 81,375,479
2010-01-21 2010-01-19 3.795 21,484,881 -167,604 0.61% 81,543,060
2010-01-20 2010-01-18 3.840 21,652,485 +54,066 0.62% 83,140,339
2010-01-19 2010-01-15 3.951 21,598,419 -573,099 0.62% 85,329,638
2010-01-18 2010-01-14 3.951 22,171,518 -177,516 0.63% 87,593,801
2010-01-15 2010-01-13 3.884 22,349,034 +213,560 0.64% 86,807,000
2010-01-14 2010-01-12 3.951 22,135,474 -8,110 0.63% 87,451,401
2010-01-13 2010-01-11 3.995 22,143,584 +78,396 0.63% 88,466,401
2010-01-12 2010-01-08 3.973 22,065,188 -204,549 0.63% 87,663,459
2010-01-11 2010-01-07 3.884 22,269,737 +88,307 0.64% 86,498,998
2010-01-08 2010-01-06 3.951 22,181,430 +159,495 0.63% 87,632,961
2010-01-07 2010-01-05 4.040 22,021,935 -379,363 0.63% 88,957,958
2010-01-06 2010-01-04 3.906 22,401,298 +35,143 0.64% 87,507,201
2010-01-05 2009-12-31 3.862 22,366,155 -1,176,834 0.64% 86,377,080
2010-01-04 2009-12-29 3.827 23,542,989 -221,670 0.67% 90,098,167
2009-12-30 2009-12-28 3.781 23,764,659 -412,293 0.68% 89,863,794
2009-12-29 2009-12-24 3.622 24,176,952 -367,654 0.71% 87,567,660
2009-12-28 2009-12-22 3.554 24,544,606 +79,018 0.72% 87,221,939
2009-12-23 2009-12-21 3.531 24,465,588 +205,447 0.72% 86,383,825
2009-12-22 2009-12-18 3.599 24,260,141 -97,455 0.71% 87,316,332
2009-12-21 2009-12-17 3.440 24,357,596 +77,262 0.71% 83,783,104
2009-12-18 2009-12-16 3.508 24,280,334 +185,254 0.71% 85,176,630
2009-12-17 2009-12-15 3.622 24,095,080 +63,214 0.71% 87,271,124
2009-12-16 2009-12-14 3.668 24,031,866 +312,562 0.70% 88,137,037
2009-12-15 2009-12-11 3.440 23,719,304 +453,915 0.70% 81,587,563
2009-12-14 2009-12-10 3.394 23,265,389 +2,388,986 0.68% 78,966,277
2009-12-11 2009-12-09 3.759 20,876,403 -112,382 0.61% 78,466,574
2009-12-10 2009-12-08 3.713 20,988,785 +336,267 0.62% 77,932,746
2009-12-09 2009-12-07 3.713 20,652,518 +1,064,112 0.61% 76,684,164
2009-12-08 2009-12-04 3.713 19,588,406 +381,044 0.57% 72,733,046
2009-12-07 2009-12-03 3.736 19,207,362 +222,129 0.56% 71,755,739
2009-12-04 2009-12-02 3.759 18,985,233 +103,602 0.56% 71,358,375
2009-12-03 2009-12-01 3.759 18,881,631 -74,629 0.55% 70,968,974
2009-12-02 2009-11-30 3.645 18,956,260 -150,134 0.56% 69,090,401
2009-12-01 2009-11-27 3.531 19,106,394 +230,909 0.56% 67,461,424
2009-11-30 2009-11-26 3.736 18,875,485 +169,450 0.55% 70,515,898
2009-11-27 2009-11-25 3.531 18,706,035 +434,600 0.55% 66,047,824
2009-11-26 2009-11-24 3.599 18,271,435 +506,595 0.54% 65,761,971
2009-11-25 2009-11-23 3.759 17,764,840 -45,655 0.52% 66,771,375
2009-11-24 2009-11-20 3.645 17,810,495 +412,651 0.52% 64,914,400
2009-11-23 2009-11-19 3.827 17,397,844 +99,212 0.51% 66,580,919
2009-11-20 2009-11-18 3.713 17,298,632 +149,256 0.51% 64,230,964
2009-11-19 2009-11-17 3.827 17,149,376 +146,623 0.50% 65,630,041
2009-11-18 2009-11-16 3.986 17,002,753 +295,880 0.50% 67,780,126
2009-11-17 2009-11-13 4.009 16,706,873 +514,496 0.49% 66,981,198
2009-11-16 2009-11-12 4.260 16,192,377 -1,470,617 0.47% 68,975,886
2009-11-13 2009-11-11 3.508 17,662,994 +102,723 0.52% 61,962,669
2009-11-12 2009-11-10 3.485 17,560,271 +224,763 0.51% 61,202,297
2009-11-11 2009-11-09 3.462 17,335,508 +33,364 0.51% 60,024,042
2009-11-10 2009-11-06 3.417 17,302,144 +159,792 0.51% 59,120,249
2009-11-09 2009-11-05 3.440 17,142,352 +89,554 0.50% 58,964,746
2009-11-06 2009-11-04 3.417 17,052,798 +158,915 0.50% 58,268,251
2009-11-05 2009-11-03 3.485 16,893,883 -775,257 0.50% 58,879,754
2009-11-04 2009-11-02 3.257 17,669,140 -155,403 0.52% 57,556,785
2009-11-03 2009-10-30 3.166 17,824,543 +94,822 0.52% 56,438,866
2009-11-02 2009-10-29 3.121 17,729,721 +13,170 0.52% 55,330,876
2009-10-30 2009-10-28 3.189 17,716,551 -146,623 0.52% 56,500,500
2009-10-29 2009-10-27 3.257 17,863,174 -43,899 0.52% 58,188,845
2009-10-28 2009-10-23 3.280 17,907,073 +108,431 0.52% 58,739,760
2009-10-27 2009-10-22 3.303 17,798,642 +117,649 0.52% 58,789,524
2009-10-23 2009-10-21 3.349 17,680,993 -107,992 0.52% 59,206,455
2009-10-22 2009-10-20 3.189 17,788,985 +313,440 0.52% 56,731,502
2009-10-21 2009-10-19 3.212 17,475,545 +77,262 0.51% 56,129,984
2009-10-20 2009-10-16 3.235 17,398,283 +138,721 0.51% 56,278,150
2009-10-19 2009-10-15 3.212 17,259,562 +411,773 0.51% 55,436,264
2009-10-16 2009-10-14 3.326 16,847,789 +89,554 0.49% 56,032,609
2009-10-15 2009-10-13 3.235 16,758,235 +161,109 0.49% 54,207,789
2009-10-14 2009-10-12 3.326 16,597,126 -167,694 0.49% 55,198,951
2009-10-13 2009-10-09 3.166 16,764,820 -1,129,083 0.49% 53,083,405
2009-10-12 2009-10-08 2.916 17,893,903 -453,038 0.52% 52,174,719
2009-10-09 2009-10-07 2.916 18,346,941 -160,671 0.54% 53,495,679
2009-10-08 2009-10-06 2.756 18,507,612 +115,894 0.54% 51,012,996
2009-10-07 2009-10-05 2.734 18,391,718 -31,607 0.54% 50,274,599
2009-10-06 2009-10-02 2.688 18,423,325 +110,625 0.54% 49,521,649
2009-10-05 2009-09-30 2.847 18,312,700 +21,950 0.54% 52,144,375
2009-10-02 2009-09-29 2.916 18,290,750 +153,646 0.54% 53,331,839
2009-09-30 2009-09-28 2.870 18,137,104 +8,780 0.53% 52,057,531
2009-09-29 2009-09-25 2.939 18,128,324 -73,750 0.53% 53,271,195
2009-09-28 2009-09-24 2.916 18,202,074 -373,142 0.53% 53,073,279
2009-09-25 2009-09-23 2.961 18,575,216 -489,913 0.54% 55,007,550
2009-09-24 2009-09-22 2.756 19,065,129 +41,265 0.56% 52,549,694
2009-09-23 2009-09-21 2.802 19,023,864 -115,016 0.56% 53,302,664
2009-09-22 2009-09-18 2.642 19,138,880 -184,376 0.56% 50,573,101
2009-09-21 2009-09-17 2.574 19,323,256 +73,751 0.57% 49,739,776
2009-09-18 2009-09-16 2.642 19,249,505 +77,262 0.56% 50,865,419
2009-09-17 2009-09-15 2.642 19,172,243 -2,634 0.56% 50,661,260
2009-09-16 2009-09-14 2.642 19,174,877 -51,801 0.56% 50,668,220
2009-09-15 2009-09-11 2.620 19,226,678 -110,625 0.56% 50,367,126
2009-09-14 2009-09-10 2.597 19,337,303 +434,600 0.57% 50,216,429
2009-09-11 2009-09-09 3.116 18,902,703 +91,310 0.55% 58,891,434
2009-09-10 2009-09-08 3.042 18,811,393 +1,600,272 0.55% 57,222,541
2009-09-09 2009-09-07 3.140 17,211,121 -37,503 0.54% 54,043,520
2009-09-08 2009-09-04 3.066 17,248,624 +114,139 0.54% 52,891,875
2009-09-07 2009-09-03 3.042 17,134,485 -306,544 0.54% 52,121,540
2009-09-04 2009-09-02 2.895 17,441,029 +150,826 0.55% 50,486,889
2009-09-03 2009-09-01 2.919 17,290,203 -239,692 0.55% 50,474,445
2009-09-02 2009-08-31 2.919 17,529,895 +382,365 0.55% 51,174,166
2009-09-01 2009-08-28 2.944 17,147,530 -84,788 0.54% 50,478,601
2009-08-31 2009-08-27 2.968 17,232,318 +147,565 0.54% 51,150,934
2009-08-28 2009-08-26 2.993 17,084,753 -74,190 0.54% 51,132,030
2009-08-27 2009-08-25 2.993 17,158,943 -102,725 0.54% 51,354,069
2009-08-26 2009-08-24 2.993 17,261,668 -83,974 0.54% 51,661,509
2009-08-25 2009-08-21 2.944 17,345,642 +31,796 0.55% 51,061,800
2009-08-24 2009-08-20 2.919 17,313,846 -18,752 0.55% 50,543,465
2009-08-21 2009-08-19 2.870 17,332,598 +275,564 0.55% 49,747,816
2009-08-20 2009-08-18 2.993 17,057,034 -292,684 0.54% 51,049,071
2009-08-19 2009-08-17 2.944 17,349,718 +226,647 0.55% 51,073,799
2009-08-18 2009-08-14 3.116 17,123,071 -17,121 0.54% 53,346,984
2009-08-17 2009-08-13 3.165 17,140,192 +486,721 0.54% 54,241,275
2009-08-14 2009-08-12 3.165 16,653,471 -197,297 0.53% 52,701,014
2009-08-13 2009-08-11 3.238 16,850,768 -97,018 0.53% 54,565,498
2009-08-12 2009-08-10 3.066 16,947,786 +101,094 0.53% 51,969,373
2009-08-11 2009-08-07 2.919 16,846,692 +223,386 0.53% 49,179,725
2009-08-10 2009-08-06 2.968 16,623,306 +154,087 0.52% 49,343,195
2009-08-07 2009-08-05 3.042 16,469,219 -1,926,093 0.52% 50,097,861
2009-08-06 2009-08-04 3.017 18,395,312 -551,943 0.58% 55,505,595
2009-08-05 2009-08-03 2.821 18,947,255 +22,013 0.60% 53,452,576
2009-08-04 2009-07-31 2.772 18,925,242 +76,636 0.60% 52,461,944
2009-08-03 2009-07-30 2.748 18,848,606 +1,517,231 0.59% 51,787,120
2009-07-31 2009-07-29 2.748 17,331,375 -304,098 0.55% 47,618,481
2009-07-30 2009-07-28 2.895 17,635,473 +648,146 0.56% 51,049,750
2009-07-29 2009-07-27 2.797 16,987,327 +411,715 0.54% 47,506,649
2009-07-28 2009-07-24 2.576 16,575,612 -4,892 0.52% 42,695,624
2009-07-27 2009-07-23 2.576 16,580,504 -17,936 0.52% 42,708,225
2009-07-24 2009-07-22 2.600 16,598,440 +2,446 0.52% 43,161,610
2009-07-23 2009-07-21 2.600 16,595,994 +34,241 0.52% 43,155,249
2009-07-22 2009-07-20 2.527 16,561,753 +123,107 0.52% 41,847,356
2009-07-21 2009-07-17 2.429 16,438,646 +35,057 0.52% 39,923,236
2009-07-20 2009-07-16 2.453 16,403,589 +81,528 0.52% 40,240,501
2009-07-17 2009-07-15 2.453 16,322,061 +68,483 0.52% 40,040,500
2009-07-16 2009-07-14 2.429 16,253,578 +182,623 0.51% 39,473,776
2009-07-15 2009-07-13 2.453 16,070,955 +92,941 0.51% 39,424,499
2009-07-14 2009-07-10 2.502 15,978,014 +42,395 0.50% 39,980,430
2009-07-13 2009-07-09 2.576 15,935,619 -14,675 0.50% 41,047,124
2009-07-10 2009-07-08 2.478 15,950,294 +16,305 0.50% 39,519,784
2009-07-09 2009-07-07 2.551 15,933,989 +78,267 0.50% 40,652,040
2009-07-08 2009-07-06 2.355 15,855,722 -253,552 0.50% 37,340,640
2009-07-07 2009-07-03 2.110 16,109,274 +77,452 0.51% 33,985,911
2009-07-06 2009-07-02 2.134 16,031,822 +4,076 0.51% 34,215,795
2009-07-03 2009-06-30 2.036 16,027,746 +8,968 0.51% 32,634,356
2009-07-02 2009-06-29 2.085 16,018,778 +5,707 0.51% 33,402,026
2009-06-30 2009-06-26 2.085 16,013,071 +20,382 0.51% 33,390,126
2009-06-29 2009-06-25 2.110 15,992,689 -8,968 0.50% 33,739,950
2009-06-26 2009-06-24 2.085 16,001,657 -20,382 0.51% 33,366,325
2009-06-25 2009-06-23 2.036 16,022,039 -57,885 0.51% 32,622,735
2009-06-24 2009-06-22 2.036 16,079,924 +52,994 0.51% 32,740,596
2009-06-23 2009-06-19 2.061 16,026,930 +29,350 0.51% 33,025,859
2009-06-22 2009-06-18 2.012 15,997,580 +83,158 0.50% 32,180,489
2009-06-19 2009-06-17 2.061 15,914,422 +4,891 0.50% 32,794,020
2009-06-18 2009-06-16 2.036 15,909,531 +338,341 0.50% 32,393,656
2009-06-17 2009-06-15 2.183 15,571,190 -314,697 0.49% 33,996,664
2009-06-16 2009-06-12 2.281 15,885,887 +192,405 0.50% 36,242,564
2009-06-15 2009-06-11 2.330 15,693,482 +111,693 0.50% 36,573,575
2009-06-12 2009-06-10 2.453 15,581,789 +44,840 0.49% 38,224,500
2009-06-11 2009-06-09 2.429 15,536,949 -64,407 0.49% 37,733,356
2009-06-10 2009-06-08 2.551 15,601,356 -105,986 0.49% 39,803,401
2009-06-09 2009-06-05 2.502 15,707,342 +15,491 0.50% 39,303,151
2009-06-08 2009-06-04 2.527 15,691,851 -150,011 0.50% 39,649,334
2009-06-05 2009-06-03 2.453 15,841,862 +9,783 0.50% 38,862,499
2009-06-04 2009-06-02 2.429 15,832,079 -589,446 0.50% 38,450,115
2009-06-03 2009-06-01 2.527 16,421,525 +88,050 0.52% 41,493,035
2009-06-02 2009-05-29 2.551 16,333,475 -346,493 0.52% 41,671,240
2009-06-01 2009-05-27 2.576 16,679,968 +338,340 0.53% 42,964,425
2009-05-29 2009-05-26 2.355 16,341,628 -469,600 0.52% 38,484,961
2009-05-27 2009-05-25 2.183 16,811,228 -267,411 0.53% 36,704,046
2009-05-26 2009-05-22 2.134 17,078,639 +44,025 0.54% 36,449,956
2009-05-25 2009-05-21 2.281 17,034,614 +67,668 0.54% 38,863,306
2009-05-22 2009-05-20 2.355 16,966,946 -260,888 0.54% 39,957,601
2009-05-21 2009-05-19 2.404 17,227,834 -229,909 0.54% 41,417,249
2009-05-20 2009-05-18 2.330 17,457,743 +511,179 0.55% 40,685,176
2009-05-19 2009-05-15 2.012 16,946,564 +443,511 0.53% 34,089,451
2009-05-18 2009-05-14 1.668 16,503,053 +12,230 0.52% 27,529,461
2009-05-15 2009-05-13 1.693 16,490,823 -14,675 0.52% 27,913,604
2009-05-14 2009-05-12 1.644 16,505,498 +12,229 0.52% 27,128,634
2009-05-13 2009-05-11 1.668 16,493,269 -903,328 0.52% 27,513,140
2009-05-12 2009-05-08 1.742 17,396,597 -873,977 0.55% 30,300,315
2009-05-11 2009-05-07 1.742 18,270,574 -33,427 0.58% 31,822,554
2009-05-08 2009-05-06 1.668 18,304,001 +582,108 0.58% 30,533,700
2009-05-07 2009-05-05 1.570 17,721,893 -710,106 0.56% 27,823,681
2009-05-06 2009-05-04 1.595 18,431,999 +37,910 0.58% 29,390,724
2009-05-05 2009-04-30 1.545 18,394,089 -1,968,080 0.58% 28,427,805
2009-05-04 2009-04-29 1.496 20,362,169 +77,451 0.64% 30,470,415
2009-04-30 2009-04-28 1.447 20,284,718 +324,481 0.64% 29,359,286
2009-04-29 2009-04-27 1.496 19,960,237 +651,407 0.63% 29,868,955
2009-04-28 2009-04-24 1.570 19,308,830 -19,567 0.61% 30,315,199
2009-04-27 2009-04-23 1.595 19,328,397 -264,965 0.61% 30,820,075
2009-04-24 2009-04-22 1.570 19,593,362 -281,271 0.62% 30,761,920
2009-04-23 2009-04-21 1.644 19,874,633 +84,381 0.63% 32,666,185
2009-04-22 2009-04-20 1.644 19,790,252 +421,499 0.62% 32,527,495
2009-04-21 2009-04-17 1.545 19,368,753 +443,103 0.61% 29,934,135
2009-04-20 2009-04-16 1.496 18,925,650 +834,844 0.60% 28,320,775
2009-04-17 2009-04-15 1.447 18,090,806 +217,679 0.57% 26,183,905
2009-04-16 2009-04-14 1.496 17,873,127 -156,533 0.56% 26,745,756
2009-04-15 2009-04-09 1.447 18,029,660 -110,062 0.57% 26,095,405
2009-04-14 2009-04-08 1.398 18,139,722 -70,929 0.57% 25,364,715
2009-04-09 2009-04-07 1.472 18,210,651 -4,077 0.57% 26,804,099
2009-04-08 2009-04-06 1.447 18,214,728 -402,747 0.57% 26,363,265
2009-04-07 2009-04-03 1.472 18,617,475 +219,310 0.59% 27,402,900
2009-04-06 2009-04-02 1.423 18,398,165 +398,670 0.58% 26,177,430
2009-04-03 2009-04-01 1.349 17,999,495 -16,305 0.57% 24,285,526
2009-04-02 2009-03-31 1.349 18,015,800 +77,451 0.57% 24,307,525
2009-04-01 2009-03-30 1.374 17,938,349 +181,807 0.57% 24,643,080
2009-03-31 2009-03-27 1.349 17,756,542 +294,315 0.56% 23,957,725
2009-03-30 2009-03-26 1.349 17,462,227 -19,566 0.55% 23,560,625
2009-03-27 2009-03-25 1.325 17,481,793 -112,509 0.55% 23,158,170
2009-03-26 2009-03-24 1.300 17,594,302 +26,905 0.56% 22,875,595
2009-03-25 2009-03-23 1.276 17,567,397 +70,929 0.55% 22,409,659
2009-03-24 2009-03-20 1.276 17,496,468 -48,102 0.55% 22,319,180
2009-03-23 2009-03-19 1.276 17,544,570 +124,738 0.55% 22,380,540
2009-03-20 2009-03-18 1.276 17,419,832 -68,484 0.55% 22,221,420
2009-03-19 2009-03-17 1.251 17,488,316 -3,261 0.55% 21,879,766
2009-03-18 2009-03-16 1.251 17,491,577 +3,261 0.55% 21,883,845
2009-03-17 2009-03-13 1.227 17,488,316 -4,076 0.55% 21,450,751
2009-03-16 2009-03-12 1.214 17,492,392 +174,469 0.55% 21,241,193
2009-03-13 2009-03-11 1.178 17,317,923 +9,784 0.55% 20,392,081
2009-03-12 2009-03-10 1.153 17,308,139 -8,968 0.55% 19,955,965
2009-03-11 2009-03-09 1.141 17,317,107 -77,452 0.55% 19,753,897
2009-03-10 2009-03-06 1.178 17,394,559 +8,153 0.55% 20,482,320
2009-03-09 2009-03-05 1.165 17,386,406 +437,804 0.55% 20,259,463
2009-03-06 2009-03-04 1.190 16,948,602 +228,278 0.53% 20,165,088
2009-03-05 2009-03-03 1.202 16,720,324 -74,190 0.53% 20,098,575
2009-03-04 2009-03-02 1.214 16,794,514 +77,451 0.53% 20,393,752
2009-03-03 2009-02-27 1.300 16,717,063 +70,114 0.53% 21,735,035
2009-03-02 2009-02-26 1.276 16,646,949 +10,599 0.53% 21,235,500
2009-02-27 2009-02-25 1.349 16,636,350 +97,833 0.53% 22,446,324
2009-02-26 2009-02-24 1.374 16,538,517 +120,661 0.52% 22,720,040
2009-02-25 2009-02-23 1.423 16,417,856 -57,070 0.52% 23,359,790
2009-02-24 2009-02-20 1.423 16,474,926 +910,666 0.52% 23,440,991
2009-02-23 2009-02-19 1.545 15,564,260 +36,687 0.49% 24,054,344
2009-02-20 2009-02-18 1.545 15,527,573 -42,394 0.49% 23,997,645
2009-02-19 2009-02-17 1.570 15,569,967 +95,387 0.49% 24,445,119
2009-02-18 2009-02-16 1.644 15,474,580 +69,299 0.49% 25,434,205
2009-02-17 2009-02-13 1.668 15,405,281 -59,516 0.49% 25,698,219
2009-02-16 2009-02-12 1.668 15,464,797 -3,261 0.49% 25,797,501
2009-02-13 2009-02-11 1.644 15,468,058 +11,414 0.49% 25,423,486
2009-02-12 2009-02-10 1.693 15,456,644 +96,203 0.49% 26,163,075
2009-02-11 2009-02-09 1.693 15,360,441 +32,611 0.48% 26,000,235
2009-02-10 2009-02-06 1.668 15,327,830 +63,592 0.48% 25,569,020
2009-02-09 2009-02-05 1.668 15,264,238 -49,732 0.48% 25,462,940
2009-02-06 2009-02-04 1.693 15,313,970 -8,153 0.48% 25,921,575
2009-02-05 2009-02-03 1.668 15,322,123 +7,337 0.48% 25,559,500
2009-02-04 2009-02-02 1.668 15,314,786 -2,445 0.48% 25,547,261
2009-02-03 2009-01-30 1.668 15,317,231 -36,688 0.48% 25,551,339
2009-02-02 2009-01-29 1.668 15,353,919 -2,446 0.48% 25,612,540
2009-01-30 2009-01-23 1.619 15,356,365 +15,491 0.48% 24,863,191
2009-01-29 2009-01-22 1.619 15,340,874 -35,057 0.48% 24,838,109
2009-01-23 2009-01-21 1.595 15,375,931 +574,770 0.49% 24,517,674
2009-01-22 2009-01-20 1.717 14,801,161 -3,261 0.47% 25,416,651
2009-01-21 2009-01-19 1.717 14,804,422 -61,146 0.47% 25,422,250
2009-01-20 2009-01-16 1.742 14,865,568 +8,968 0.47% 25,891,926
2009-01-19 2009-01-15 1.693 14,856,600 +299,207 0.47% 25,147,396
2009-01-16 2009-01-14 1.766 14,557,393 +43,210 0.46% 25,712,281
2009-01-15 2009-01-13 1.742 14,514,183 +489,167 0.46% 25,279,905
2009-01-14 2009-01-12 1.840 14,025,016 +19,566 0.44% 25,804,124
2009-01-13 2009-01-09 1.889 14,005,450 +40,764 0.44% 26,455,276
2009-01-12 2009-01-08 1.864 13,964,686 -413,346 0.44% 26,035,700
2009-01-09 2009-01-07 1.963 14,378,032 -70,929 0.45% 28,217,201
2009-01-08 2009-01-06 1.938 14,448,961 -273,118 0.46% 28,001,946
2009-01-07 2009-01-05 1.864 14,722,079 -331,818 0.46% 27,447,781
2009-01-06 2009-01-02 1.840 15,053,897 -13,044 0.48% 27,697,126
2009-01-05 2008-12-31 1.791 15,066,941 +1,630 0.48% 26,981,895
2009-01-02 2008-12-29 1.815 15,065,311 +264,966 0.48% 27,348,551
2008-12-30 2008-12-24 1.864 14,800,345 +232,354 0.47% 27,593,699
2008-12-29 2008-12-22 2.025 14,567,991 +224,201 0.46% 29,501,621
2008-12-23 2008-12-19 1.973 14,343,790 +393,256 0.45% 28,302,782
2008-12-22 2008-12-18 1.843 13,950,534 +406,735 0.47% 25,715,845
2008-12-19 2008-12-17 1.765 13,543,799 -73,951 0.45% 23,911,181
2008-12-18 2008-12-16 1.765 13,617,750 +143,281 0.45% 24,041,739
2008-12-17 2008-12-15 1.895 13,474,469 +47,376 0.45% 25,537,956
2008-12-16 2008-12-12 1.740 13,427,093 +388,248 0.45% 23,356,535
2008-12-15 2008-12-11 1.947 13,038,845 -186,421 0.44% 25,389,374
2008-12-12 2008-12-10 1.843 13,225,266 +187,961 0.44% 24,378,915
2008-12-11 2008-12-09 1.869 13,037,305 -65,478 0.44% 24,370,921
2008-12-10 2008-12-08 1.895 13,102,783 +82,426 0.44% 24,833,505
2008-12-09 2008-12-05 1.999 13,020,357 +93,980 0.43% 26,029,464
2008-12-08 2008-12-04 1.740 12,926,377 -26,576 0.43% 22,485,535
2008-12-05 2008-12-03 1.662 12,952,953 +53,153 0.43% 21,522,880
2008-12-04 2008-12-02 1.636 12,899,800 +213,382 0.43% 21,099,644
2008-12-03 2008-12-01 1.740 12,686,418 -9,244 0.42% 22,068,125
2008-12-02 2008-11-28 1.636 12,695,662 -65,478 0.42% 20,765,745
2008-12-01 2008-11-27 1.662 12,761,140 +20,799 0.43% 21,204,159
2008-11-28 2008-11-26 1.688 12,740,341 -214,153 0.43% 21,500,374
2008-11-27 2008-11-25 1.765 12,954,494 +88,588 0.43% 22,870,780
2008-11-26 2008-11-24 1.791 12,865,906 +13,096 0.43% 23,048,416
2008-11-25 2008-11-21 1.791 12,852,810 +770 0.43% 23,024,955
2008-11-24 2008-11-20 1.791 12,852,040 +62,397 0.43% 23,023,576
2008-11-21 2008-11-19 1.921 12,789,643 +771 0.43% 24,572,071
2008-11-20 2008-11-18 1.947 12,788,872 -21,570 0.43% 24,902,624
2008-11-19 2008-11-17 1.921 12,810,442 -10,784 0.43% 24,612,031
2008-11-18 2008-11-14 1.999 12,821,226 -100,914 0.43% 25,631,374
2008-11-17 2008-11-13 1.973 12,922,140 +92,440 0.43% 25,497,620
2008-11-14 2008-11-12 2.389 12,829,700 +58,545 0.43% 30,644,740
2008-11-13 2008-11-11 2.389 12,771,155 +9,244 0.43% 30,504,901
2008-11-12 2008-11-10 2.518 12,761,911 -20,799 0.43% 32,139,496
2008-11-11 2008-11-07 2.363 12,782,710 -51,612 0.43% 30,200,626
2008-11-10 2008-11-06 2.337 12,834,322 -23,880 0.43% 29,989,350
2008-11-07 2008-11-05 2.466 12,858,202 +50,456 0.43% 31,714,324
2008-11-06 2008-11-04 2.337 12,807,746 -6,162 0.43% 29,927,251
2008-11-05 2008-11-03 2.207 12,813,908 -33,895 0.43% 28,278,225
2008-11-04 2008-10-31 2.025 12,847,803 +23,880 0.43% 26,018,070
2008-11-03 2008-10-30 2.025 12,823,923 -30,813 0.43% 25,969,711
2008-10-31 2008-10-29 1.999 12,854,736 -16,947 0.43% 25,698,365
2008-10-30 2008-10-28 1.999 12,871,683 -171,784 0.42% 25,732,245
2008-10-29 2008-10-27 1.999 13,043,467 -20,799 0.43% 26,075,664
2008-10-28 2008-10-24 2.233 13,064,266 -63,168 0.43% 29,169,909
2008-10-27 2008-10-23 2.311 13,127,434 -194,124 0.43% 30,333,426
2008-10-24 2008-10-22 2.337 13,321,558 -64,322 0.44% 31,127,851
2008-10-23 2008-10-21 2.415 13,385,880 -129,031 0.44% 32,320,754
2008-10-22 2008-10-20 2.466 13,514,911 -167,933 0.44% 33,334,075
2008-10-21 2008-10-17 2.466 13,682,844 -89,358 0.45% 33,748,276
2008-10-20 2008-10-16 2.441 13,772,202 -35,436 0.45% 33,611,110
2008-10-17 2008-10-15 2.441 13,807,638 -254,209 0.45% 33,697,591
2008-10-16 2008-10-14 2.492 14,061,847 -104,766 0.46% 35,048,159
2008-10-15 2008-10-13 2.492 14,166,613 -26,576 0.47% 35,309,281
2008-10-14 2008-10-10 2.518 14,193,189 -151,756 0.47% 35,744,015
2008-10-13 2008-10-09 2.544 14,344,945 -40,827 0.47% 36,498,631
2008-10-10 2008-10-08 2.544 14,385,772 -135,964 0.47% 36,602,509
2008-10-09 2008-10-06 2.570 14,521,736 -63,938 0.48% 37,325,475
2008-10-08 2008-10-03 2.518 14,585,674 +48,146 0.48% 36,732,446
2008-10-06 2008-10-02 2.518 14,537,528 +11,555 0.48% 36,611,195
2008-10-03 2008-09-30 2.492 14,525,973 -33,894 0.48% 36,204,960
2008-10-02 2008-09-29 2.570 14,559,867 -39,673 0.48% 37,423,484
2008-09-30 2008-09-26 2.544 14,599,540 +1,541 0.48% 37,146,411
2008-09-29 2008-09-25 2.596 14,597,999 +36,976 0.48% 37,900,500
2008-09-26 2008-09-24 2.492 14,561,023 +19,258 0.48% 36,292,320
2008-09-25 2008-09-23 2.596 14,541,765 -100,913 0.48% 37,754,501
2008-09-24 2008-09-22 2.596 14,642,678 -45,065 0.48% 38,016,499
2008-09-23 2008-09-19 2.596 14,687,743 -63,937 0.48% 38,133,501
2008-09-22 2008-09-18 2.733 14,751,680 -340,487 0.48% 40,316,223
2008-09-19 2008-09-17 2.820 15,092,167 +1,412,255 0.49% 42,563,157
2008-09-18 2008-09-16 2.937 13,679,912 -26,828 0.50% 40,171,234
2008-09-17 2008-09-12 3.140 13,706,740 +6,879 0.50% 43,039,620
2008-09-16 2008-09-11 3.082 13,699,861 +58,471 0.50% 42,221,390
2008-09-12 2008-09-10 3.169 13,641,390 +61,910 0.50% 43,231,034
2008-09-11 2008-09-09 3.227 13,579,480 +68,101 0.50% 43,824,465
2008-09-10 2008-09-08 3.344 13,511,379 +112,814 0.49% 45,176,025
2008-09-09 2008-09-05 3.373 13,398,565 +152,024 0.49% 45,188,380
2008-09-08 2008-09-04 3.431 13,246,541 +74,980 0.49% 45,445,930
2008-09-05 2008-09-03 3.489 13,171,561 +171,973 0.48% 45,954,600
2008-09-04 2008-09-02 3.605 12,999,588 -6,879 0.48% 46,866,419
2008-09-03 2008-09-01 3.576 13,006,467 +2,064 0.48% 46,513,065
2008-09-02 2008-08-29 3.605 13,004,403 +50,903 0.48% 46,883,778
2008-09-01 2008-08-28 3.547 12,953,500 +688 0.47% 45,947,032
2008-08-29 2008-08-27 3.663 12,952,812 +16,510 0.47% 47,450,971
2008-08-28 2008-08-26 3.751 12,936,302 +5,503 0.47% 48,518,834
2008-08-27 2008-08-25 3.780 12,930,799 -11,006 0.47% 48,874,150
2008-08-26 2008-08-21 3.751 12,941,805 -17,198 0.47% 48,539,474
2008-08-25 2008-08-20 3.809 12,959,003 -62,942 0.47% 49,357,526
2008-08-21 2008-08-19 3.692 13,021,945 -30,955 0.48% 48,082,836
2008-08-20 2008-08-18 3.751 13,052,900 -8,942 0.48% 48,956,146
2008-08-19 2008-08-15 3.751 13,061,842 -16,510 0.48% 48,989,684
2008-08-18 2008-08-14 3.751 13,078,352 -53,655 0.48% 49,051,606
2008-08-15 2008-08-13 3.722 13,132,007 -2,752 0.48% 48,871,039
2008-08-14 2008-08-12 3.780 13,134,759 -58,470 0.48% 49,645,051
2008-08-13 2008-08-11 3.692 13,193,229 +3,095 0.48% 48,715,293
2008-08-12 2008-08-08 3.809 13,190,134 -22,012 0.48% 50,237,845
2008-08-11 2008-08-07 3.867 13,212,146 -39,210 0.48% 51,089,953
2008-08-08 2008-08-05 3.838 13,251,356 -82,547 0.49% 50,856,299
2008-08-07 2008-08-04 3.838 13,333,903 -42,649 0.49% 51,173,100
2008-08-05 2008-08-01 3.925 13,376,552 -45,401 0.49% 52,503,524
2008-08-04 2008-07-31 3.809 13,421,953 +313,678 0.49% 51,120,784
2008-08-01 2008-07-30 3.925 13,108,275 +66,038 0.48% 51,450,525
2008-07-31 2008-07-29 3.925 13,042,237 +18,917 0.48% 51,191,323
2008-07-30 2008-07-28 3.780 13,023,320 +52,279 0.48% 49,223,848
2008-07-29 2008-07-25 3.576 12,971,041 +275,157 0.48% 46,386,376
2008-07-28 2008-07-24 3.722 12,695,884 -135,515 0.47% 47,247,998
2008-07-25 2008-07-23 3.547 12,831,399 +63,286 0.47% 45,513,930
2008-07-24 2008-07-22 3.518 12,768,113 +387,283 0.47% 44,918,225
2008-07-23 2008-07-21 3.431 12,380,830 +509,727 0.45% 42,475,869
2008-07-22 2008-07-18 3.373 11,871,103 -688 0.43% 40,036,819
2008-07-21 2008-07-17 3.460 11,871,791 +38,522 0.43% 41,074,634
2008-07-18 2008-07-16 3.431 11,833,269 +41,273 0.43% 40,597,309
2008-07-17 2008-07-15 3.518 11,791,996 +18,573 0.43% 41,484,245
2008-07-16 2008-07-14 3.605 11,773,423 +38,522 0.43% 42,445,820
2008-07-15 2008-07-11 3.663 11,734,901 -6,191 0.43% 42,989,310
2008-07-14 2008-07-10 3.605 11,741,092 -2,752 0.43% 42,329,260
2008-07-11 2008-07-09 3.547 11,743,844 +5,504 0.43% 41,656,292
2008-07-10 2008-07-08 3.576 11,738,340 +18,573 0.43% 41,978,053
2008-07-09 2008-07-07 3.634 11,719,767 +1,375 0.43% 42,593,124
2008-07-08 2008-07-04 3.605 11,718,392 -7,566 0.43% 42,247,421
2008-07-07 2008-07-03 3.692 11,725,958 -22,701 0.43% 43,297,474
2008-07-04 2008-07-02 3.692 11,748,659 +4,815 0.43% 43,381,296
2008-07-03 2008-06-30 3.780 11,743,844 -4,127 0.43% 44,387,852
2008-07-02 2008-06-27 3.780 11,747,971 -9,974 0.43% 44,403,450
2008-06-30 2008-06-26 3.809 11,757,945 -5,503 0.43% 44,783,004
2008-06-27 2008-06-25 3.751 11,763,448 -8,255 0.43% 44,119,933
2008-06-26 2008-06-24 3.780 11,771,703 -22,701 0.43% 44,493,149
2008-06-25 2008-06-23 3.809 11,794,404 -9,630 0.43% 44,921,867
2008-06-24 2008-06-20 3.925 11,804,034 +20,637 0.43% 46,331,325
2008-06-23 2008-06-19 3.954 11,783,397 -2,064 0.43% 46,592,919
2008-06-20 2008-06-18 4.070 11,785,461 -13,070 0.43% 47,971,700
2008-06-19 2008-06-17 3.983 11,798,531 +17,197 0.43% 46,995,795
2008-06-18 2008-06-16 4.070 11,781,334 -11,694 0.43% 47,954,902
2008-06-17 2008-06-13 4.070 11,793,028 -4,815 0.43% 48,002,501
2008-06-16 2008-06-12 4.070 11,797,843 -17,885 0.43% 48,022,100
2008-06-13 2008-06-11 4.099 11,815,728 -12,382 0.43% 48,438,434
2008-06-12 2008-06-10 4.129 11,828,110 +58,471 0.43% 48,833,089
2008-06-11 2008-06-06 4.245 11,769,639 -1,376 0.43% 49,960,468
2008-06-10 2008-06-05 4.274 11,771,015 +66,725 0.43% 50,308,544
2008-06-05 2008-06-03 4.216 11,704,290 +34,395 0.43% 49,342,776
2008-06-04 2008-06-02 4.216 11,669,895 -91,490 0.43% 49,197,774
2008-06-03 2008-05-30 4.070 11,761,385 +30,267 0.43% 47,873,701
2008-06-02 2008-05-29 4.390 11,731,118 -687 0.43% 51,502,327
2008-05-30 2008-05-28 4.507 11,731,805 -26,828 0.43% 52,869,723
2008-05-29 2008-05-27 4.419 11,758,633 -24,076 0.43% 51,964,999
2008-05-28 2008-05-26 4.332 11,782,709 -160,279 0.43% 51,043,673
2008-05-27 2008-05-23 4.274 11,942,988 +11,006 0.43% 51,043,545
2008-05-26 2008-05-22 4.303 11,931,982 -21,668 0.43% 51,343,421
2008-05-23 2008-05-21 4.361 11,953,650 -17,198 0.43% 52,131,749
2008-05-22 2008-05-20 4.274 11,970,848 -46,088 0.44% 51,162,617
2008-05-21 2008-05-19 4.274 12,016,936 +55,719 0.44% 51,359,594
2008-05-20 2008-05-16 4.187 11,961,217 +60,534 0.44% 50,078,160
2008-05-19 2008-05-15 4.216 11,900,683 +8,255 0.43% 50,170,726
2008-05-16 2008-05-14 4.158 11,892,428 +29,579 0.43% 49,444,395
2008-05-15 2008-05-13 4.129 11,862,849 +62,598 0.43% 48,976,511
2008-05-14 2008-05-09 4.507 11,800,251 +5,504 0.43% 53,178,177
2008-05-13 2008-05-08 4.623 11,794,747 -34,395 0.43% 54,525,073
2008-05-09 2008-05-07 4.623 11,829,142 -27,516 0.43% 54,684,075
2008-05-08 2008-05-06 4.477 11,856,658 -11,006 0.43% 53,087,652
2008-05-07 2008-05-05 4.507 11,867,664 -103,871 0.43% 53,481,975
2008-05-06 2008-05-02 4.594 11,971,535 -24,421 0.44% 54,994,268
2008-05-05 2008-04-30 4.419 11,995,956 -11,006 0.44% 53,013,802
2008-05-02 2008-04-29 4.361 12,006,962 -25,452 0.44% 52,364,251
2008-04-30 2008-04-28 4.332 12,032,414 -79,795 0.44% 52,125,416
2008-04-29 2008-04-25 4.332 12,112,209 -10,318 0.44% 52,471,095
2008-04-28 2008-04-24 4.361 12,122,527 -62,599 0.44% 52,868,248
2008-04-25 2008-04-23 4.303 12,185,126 -20,636 0.44% 52,432,702
2008-04-24 2008-04-22 4.303 12,205,762 -13,070 0.44% 52,521,499
2008-04-23 2008-04-21 4.361 12,218,832 -6,191 0.44% 53,288,249
2008-04-22 2008-04-18 4.303 12,225,023 -8,943 0.44% 52,604,379
2008-04-21 2008-04-17 4.361 12,233,966 -41,961 0.44% 53,354,251
2008-04-18 2008-04-16 4.216 12,275,927 -12,382 0.45% 51,752,675
2008-04-17 2008-04-15 4.070 12,288,309 -8,255 0.45% 50,018,500
2008-04-16 2008-04-14 4.070 12,296,564 -30,267 0.45% 50,052,101
2008-04-15 2008-04-11 4.070 12,326,831 -8,943 0.45% 50,175,300
2008-04-14 2008-04-10 4.070 12,335,774 -39,209 0.45% 50,211,702
2008-04-11 2008-04-09 4.158 12,374,983 -88,050 0.45% 51,450,684
2008-04-10 2008-04-08 4.099 12,463,033 -104,560 0.45% 51,092,053
2008-04-09 2008-04-07 4.129 12,567,593 -78,419 0.46% 51,886,091
2008-04-08 2008-04-03 4.129 12,646,012 -27,516 0.46% 52,209,849
2008-04-07 2008-04-02 4.099 12,673,528 -6,191 0.46% 51,954,975
2008-04-03 2008-04-01 4.099 12,679,719 -16,165 0.46% 51,980,355
2008-04-02 2008-03-31 4.245 12,695,884 -51,592 0.46% 53,892,248
2008-04-01 2008-03-28 4.070 12,747,476 +688 0.46% 51,887,499
2008-03-31 2008-03-27 3.896 12,746,788 -1,376 0.46% 49,661,069
2008-03-28 2008-03-26 3.867 12,748,164 -50,560 0.46% 49,295,785
2008-03-27 2008-03-25 3.605 12,798,724 -81,859 0.47% 46,142,260
2008-03-26 2008-03-20 3.285 12,880,583 -57,095 0.47% 42,317,935
2008-03-25 2008-03-19 3.373 12,937,678 +99,056 0.47% 43,633,980
2008-03-20 2008-03-18 3.344 12,838,622 -63,974 0.47% 42,926,626
2008-03-19 2008-03-17 3.460 12,902,596 -42,649 0.47% 44,641,066
2008-03-18 2008-03-14 3.634 12,945,245 -47,464 0.47% 47,046,876
2008-03-17 2008-03-13 3.605 12,992,709 -24,076 0.47% 46,841,619
2008-03-14 2008-03-12 3.722 13,016,785 -23,389 0.47% 48,442,238
2008-03-13 2008-03-11 3.518 13,040,174 -110,062 0.47% 45,875,336
2008-03-12 2008-03-10 3.518 13,150,236 -47,121 0.48% 46,262,534
2008-03-11 2008-03-07 3.692 13,197,357 +57,783 0.48% 48,730,536
2008-03-10 2008-03-06 3.954 13,139,574 +117,629 0.48% 51,955,400
2008-03-07 2008-03-05 4.187 13,021,945 +43,681 0.47% 54,519,121
2008-03-06 2008-03-04 4.390 12,978,264 -51,591 0.47% 56,977,587
2008-03-05 2008-03-03 4.448 13,029,855 -10,319 0.47% 57,961,753
2008-03-04 2008-02-29 4.565 13,040,174 -13,414 0.47% 59,524,196
2008-03-03 2008-02-28 4.623 13,053,588 +36,459 0.47% 60,344,477
2008-02-29 2008-02-27 4.536 13,017,129 +235,258 0.47% 59,040,538
2008-02-28 2008-02-26 4.332 12,781,871 +221,157 0.46% 55,372,126
2008-02-27 2008-02-25 4.739 12,560,714 +75,668 0.46% 59,526,786
2008-02-26 2008-02-22 5.059 12,485,046 +38,522 0.45% 63,161,131
2008-02-25 2008-02-21 5.146 12,446,524 +2,064 0.45% 64,051,875
2008-02-22 2008-02-20 5.175 12,444,460 +159,590 0.45% 64,403,068
2008-02-21 2008-02-19 5.321 12,284,870 +47,465 0.45% 65,363,027
2008-02-20 2008-02-18 5.408 12,237,405 +22,012 0.45% 66,177,869
2008-02-19 2008-02-15 5.553 12,215,393 -26,140 0.44% 67,834,607
2008-02-18 2008-02-14 5.524 12,241,533 +67,414 0.45% 67,623,853
2008-02-15 2008-02-13 5.495 12,174,119 +14,445 0.44% 66,897,494
2008-02-14 2008-02-12 5.379 12,159,674 -2,063 0.44% 65,403,977
2008-02-13 2008-02-11 5.495 12,161,737 +10,318 0.44% 66,829,454
2008-02-12 2008-02-06 5.466 12,151,419 -16,509 0.44% 66,419,461
2008-02-11 2008-02-04 5.873 12,167,928 +59,502 0.44% 71,462,549
2008-02-05 2008-02-01 6.164 12,108,426 -45,057 0.44% 74,633,542
2008-02-04 2008-01-31 6.047 12,153,483 -255,207 0.44% 73,497,843
2008-02-01 2008-01-30 6.338 12,408,690 -96,305 0.45% 78,648,950
2008-01-31 2008-01-29 6.803 12,504,995 -85,986 0.45% 85,076,552
2008-01-30 2008-01-28 6.106 12,590,981 +180,915 0.46% 76,875,750
2008-01-29 2008-01-25 5.350 12,410,066 -4,127 0.45% 66,389,961
2008-01-28 2008-01-24 5.233 12,414,193 -160,967 0.45% 64,968,299
2008-01-25 2008-01-23 5.408 12,575,160 -63,286 0.46% 68,004,392
2008-01-24 2008-01-22 5.233 12,638,446 -142,049 0.46% 66,141,902
2008-01-23 2008-01-21 5.640 12,780,495 +39,898 0.46% 72,087,490
2008-01-22 2008-01-18 5.786 12,740,597 -74,980 0.46% 73,714,573
2008-01-21 2008-01-17 5.728 12,815,577 -6,191 0.47% 73,403,183
2008-01-18 2008-01-16 5.582 12,821,768 -39,210 0.47% 71,574,718
2008-01-17 2008-01-15 6.542 12,860,978 -145,833 0.47% 84,133,124
2008-01-16 2008-01-14 6.949 13,006,811 -35,770 0.47% 90,381,435
2008-01-15 2008-01-11 7.210 13,042,581 +88,738 0.47% 94,042,837
2008-01-14 2008-01-10 7.501 12,953,843 -44,713 0.47% 97,169,247
2008-01-11 2008-01-09 7.559 12,998,556 -17,886 0.47% 98,260,497
2008-01-10 2008-01-08 7.705 13,016,442 -46,776 0.47% 100,287,929
2008-01-09 2008-01-07 7.763 13,063,218 -47,809 0.48% 101,407,934
2008-01-08 2008-01-04 7.705 13,111,027 -29,235 0.48% 101,016,679
2008-01-07 2008-01-03 7.676 13,140,262 -156,151 0.48% 100,859,881
2008-01-04 2008-01-02 7.385 13,296,413 +12,382 0.48% 98,192,589
2008-01-03 2007-12-31 7.269 13,284,031 +66,037 0.48% 96,556,250
2008-01-02 2007-12-27 7.530 13,217,994 -30,267 0.48% 99,534,999
2007-12-28 2007-12-24 7.676 13,248,261 +7,911 0.48% 101,688,842
2007-12-27 2007-12-20 7.792 13,240,350 -63,286 0.48% 103,167,940
2007-12-21 2007-12-19 7.385 13,303,636 -39,210 0.48% 98,245,931
2007-12-20 2007-12-18 7.501 13,342,846 -12,382 0.49% 100,087,232
2007-12-19 2007-12-17 7.588 13,355,228 -53,311 0.49% 101,344,997
2007-12-18 2007-12-14 7.559 13,408,539 -15,134 0.49% 101,359,698
2007-12-17 2007-12-13 7.908 13,423,673 +94,929 0.49% 106,157,521
2007-12-14 2007-12-12 8.257 13,328,744 +105,247 0.48% 110,057,100
2007-12-13 2007-12-11 8.083 13,223,497 -58,814 0.48% 106,881,273
2007-12-12 2007-12-10 7.501 13,282,311 -8,255 0.48% 99,633,148
2007-12-11 2007-12-07 7.676 13,290,566 +48,152 0.48% 102,013,560
2007-12-10 2007-12-06 7.705 13,242,414 +37,490 0.48% 102,028,978
2007-12-07 2007-12-05 7.792 13,204,924 -63,629 0.48% 102,891,903
2007-12-06 2007-12-04 7.617 13,268,553 +11,694 0.48% 101,073,046
2007-12-05 2007-12-03 7.617 13,256,859 +12,382 0.48% 100,983,967
2007-12-04 2007-11-30 7.937 13,244,477 -65,694 0.48% 105,125,472
2007-12-03 2007-11-29 7.559 13,310,171 -15,477 0.48% 100,616,101
2007-11-30 2007-11-28 7.501 13,325,648 +40,585 0.48% 99,958,227
2007-11-29 2007-11-27 7.559 13,285,063 -78,419 0.48% 100,426,301
2007-11-28 2007-11-26 7.676 13,363,482 -658,656 0.49% 102,573,237
2007-11-27 2007-11-23 7.501 14,022,138 -125,884 0.51% 105,182,731
2007-11-26 2007-11-22 7.850 14,148,022 -46,089 0.51% 111,063,151
2007-11-23 2007-11-21 8.286 14,194,111 -27,515 0.52% 117,615,229
2007-11-22 2007-11-20 8.344 14,221,626 +108,687 0.52% 118,670,193
2007-11-21 2007-11-19 8.664 14,112,939 -13,070 0.51% 122,276,846
2007-11-20 2007-11-16 8.751 14,126,009 -203,616 0.51% 123,622,202
2007-11-19 2007-11-15 9.100 14,329,625 -79,107 0.52% 130,403,625
2007-11-16 2007-11-14 9.158 14,408,732 -352,545 0.52% 131,961,371
2007-11-15 2007-11-13 8.577 14,761,277 +202,240 0.54% 126,606,629
2007-11-14 2007-11-12 8.577 14,559,037 -27,687 0.53% 124,872,028
2007-11-13 2007-11-09 8.897 14,586,724 -143,082 0.53% 129,774,598
2007-11-12 2007-11-08 8.664 14,729,806 -279,283 0.54% 127,621,484
2007-11-09 2007-11-07 8.897 15,009,089 -69,477 0.55% 133,532,278
2007-11-08 2007-11-06 8.751 15,078,566 -222,189 0.55% 131,958,399
2007-11-07 2007-11-05 8.926 15,300,755 -25,108 0.56% 136,572,021
2007-11-06 2007-11-02 9.536 15,325,863 -690,642 0.56% 146,153,521
2007-11-05 2007-11-01 9.565 16,016,505 -118,317 0.59% 153,205,428
2007-11-02 2007-10-31 9.653 16,134,822 -395,882 0.60% 155,744,516
2007-11-01 2007-10-30 9.536 16,530,704 -214,278 0.61% 157,643,364
2007-10-31 2007-10-29 9.420 16,744,982 -94,069 0.62% 157,739,404
2007-10-30 2007-10-26 9.595 16,839,051 +146,349 0.62% 161,563,053
2007-10-29 2007-10-25 9.275 16,692,702 -311,614 0.62% 154,820,271
2007-10-26 2007-10-24 9.188 17,004,316 -90,114 0.63% 156,227,236
2007-10-25 2007-10-23 9.188 17,094,430 -380,748 0.63% 157,055,159
2007-10-24 2007-10-22 9.071 17,475,178 -349,448 0.65% 158,520,963
2007-10-23 2007-10-18 9.420 17,824,626 -183,667 0.66% 167,909,758
2007-10-22 2007-10-17 9.536 18,008,293 -818,934 0.67% 171,734,240
2007-10-18 2007-10-16 9.536 18,827,227 -1,216,535 0.70% 179,543,920
2007-10-17 2007-10-15 9.682 20,043,762 +1,283,260 0.74% 194,059,081
2007-10-16 2007-10-12 9.624 18,760,502 +1,314,904 0.69% 180,543,954
2007-10-15 2007-10-11 9.914 17,445,598 0.64% 172,962,016

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top