History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 198,000 | +0 | 0.00% | 896,940 |
| 2025-10-13 | 2025-10-09 | 4.520 | 198,000 | +0 | 0.00% | 894,960 |
| 2025-10-10 | 2025-10-08 | 4.580 | 198,000 | +0 | 0.00% | 906,840 |
| 2025-10-09 | 2025-10-06 | 4.670 | 198,000 | +0 | 0.00% | 924,660 |
| 2025-10-08 | 2025-10-03 | 4.710 | 198,000 | +0 | 0.00% | 932,580 |
| 2025-10-06 | 2025-10-02 | 4.680 | 198,000 | +0 | 0.00% | 926,640 |
| 2025-10-03 | 2025-09-30 | 4.640 | 198,000 | +0 | 0.00% | 918,720 |
| 2025-10-02 | 2025-09-29 | 4.620 | 198,000 | +0 | 0.00% | 914,760 |
| 2025-09-30 | 2025-09-26 | 4.540 | 198,000 | +0 | 0.00% | 898,920 |
| 2025-09-29 | 2025-09-25 | 4.550 | 198,000 | +0 | 0.00% | 900,900 |
| 2025-09-26 | 2025-09-24 | 4.590 | 198,000 | +0 | 0.00% | 908,820 |
| 2025-09-25 | 2025-09-23 | 4.550 | 198,000 | +8,000 | 0.00% | 900,900 |
| 2025-08-22 | 2025-08-20 | 5.099 | 190,000 | +8,531 | 0.00% | 968,797 |
| 2025-08-14 | 2025-08-12 | 4.785 | 181,469 | -9,551 | 0.00% | 868,298 |
| 2025-07-23 | 2025-07-21 | 4.617 | 191,020 | -19,102 | 0.00% | 881,998 |
| 2025-07-15 | 2025-07-11 | 4.408 | 210,122 | +19,102 | 0.00% | 926,198 |
| 2025-07-10 | 2025-07-08 | 4.638 | 191,020 | +9,551 | 0.00% | 885,998 |
| 2025-04-01 | 2025-03-28 | 4.219 | 181,469 | -5,731 | 0.00% | 765,698 |
| 2025-03-03 | 2025-02-27 | 4.094 | 187,200 | -1,910 | 0.00% | 766,360 |
| 2025-02-28 | 2025-02-26 | 4.104 | 189,110 | +3,820 | 0.00% | 776,159 |
| 2024-12-20 | 2024-12-18 | 4.282 | 185,290 | -9,551 | 0.00% | 793,461 |
| 2024-12-16 | 2024-12-12 | 4.400 | 194,841 | +2,901 | 0.00% | 857,325 |
| 2024-12-05 | 2024-12-03 | 4.283 | 191,940 | +9,409 | 0.00% | 822,120 |
| 2024-11-18 | 2024-11-14 | 4.443 | 182,531 | +16,936 | 0.00% | 810,919 |
| 2024-10-08 | 2024-10-04 | 4.857 | 165,595 | -11,291 | 0.00% | 804,319 |
| 2024-10-04 | 2024-10-02 | 4.910 | 176,886 | -9,409 | 0.00% | 868,561 |
| 2024-10-03 | 2024-09-30 | 4.740 | 186,295 | +9,409 | 0.00% | 883,082 |
| 2024-08-22 | 2024-08-20 | 4.429 | 176,886 | +8,779 | 0.00% | 783,357 |
| 2024-03-19 | 2024-03-15 | 4.585 | 168,107 | -17,884 | 0.00% | 770,798 |
| 2024-03-14 | 2024-03-12 | 4.652 | 185,991 | -5,365 | 0.00% | 865,279 |
| 2024-02-28 | 2024-02-26 | 4.306 | 191,356 | -8,942 | 0.00% | 823,899 |
| 2024-02-20 | 2024-02-16 | 4.317 | 200,298 | +3,577 | 0.00% | 864,639 |
| 2024-01-31 | 2024-01-29 | 4.037 | 196,721 | -1,789 | 0.00% | 794,198 |
| 2024-01-26 | 2024-01-24 | 3.981 | 198,510 | -7,153 | 0.00% | 790,321 |
| 2024-01-24 | 2024-01-22 | 3.657 | 205,663 | -3,577 | 0.00% | 752,099 |
| 2024-01-23 | 2024-01-19 | 3.858 | 209,240 | -5,365 | 0.00% | 807,300 |
| 2024-01-18 | 2024-01-16 | 3.925 | 214,605 | -5,365 | 0.00% | 842,399 |
| 2023-12-15 | 2023-12-13 | 3.780 | 219,970 | +3,244 | 0.00% | 831,442 |
| 2023-12-12 | 2023-12-08 | 3.848 | 216,726 | +26,430 | 0.00% | 833,940 |
| 2023-11-03 | 2023-11-01 | 3.473 | 190,296 | +3,524 | 0.00% | 660,960 |
| 2023-09-15 | 2023-09-13 | 3.610 | 186,772 | +1,762 | 0.00% | 674,160 |
| 2023-08-24 | 2023-08-22 | 3.704 | 185,010 | +8,109 | 0.00% | 685,235 |
| 2023-06-29 | 2023-06-27 | 4.202 | 176,901 | -3,369 | 0.00% | 743,401 |
| 2023-06-02 | 2023-05-31 | 3.858 | 180,270 | +3,369 | 0.00% | 695,499 |
| 2023-05-08 | 2023-05-04 | 4.535 | 176,901 | +1,685 | 0.00% | 802,201 |
| 2023-03-31 | 2023-03-29 | 5.105 | 175,216 | -8,424 | 0.00% | 894,400 |
| 2022-12-13 | 2022-12-09 | 4.684 | 183,640 | +2,125 | 0.00% | 860,151 |
| 2022-08-24 | 2022-08-22 | 5.646 | 181,515 | +5,457 | 0.00% | 1,024,893 |
| 2022-08-17 | 2022-08-15 | 5.708 | 176,058 | +8,076 | 0.00% | 1,004,981 |
| 2022-07-12 | 2022-07-08 | 6.315 | 167,982 | -16,152 | 0.00% | 1,060,801 |
| 2022-06-30 | 2022-06-28 | 6.005 | 184,134 | -6,461 | 0.00% | 1,105,801 |
| 2022-06-22 | 2022-06-20 | 5.151 | 190,595 | -4,845 | 0.00% | 981,761 |
| 2022-06-10 | 2022-06-08 | 5.324 | 195,440 | +3,230 | 0.00% | 1,040,598 |
| 2022-06-01 | 2022-05-30 | 5.114 | 192,210 | +8,076 | 0.00% | 982,940 |
| 2022-05-24 | 2022-05-20 | 5.312 | 184,134 | -1,615 | 0.00% | 978,121 |
| 2022-05-18 | 2022-05-16 | 4.928 | 185,749 | +1,615 | 0.00% | 915,400 |
| 2022-04-28 | 2022-04-26 | 4.718 | 184,134 | -3,230 | 0.00% | 868,681 |
| 2022-04-26 | 2022-04-22 | 4.990 | 187,364 | +3,230 | 0.00% | 934,958 |
| 2022-02-10 | 2022-02-08 | 4.681 | 184,134 | +3,231 | 0.00% | 861,841 |
| 2021-12-20 | 2021-12-16 | 6.129 | 180,903 | +9,691 | 0.00% | 1,108,797 |
| 2021-12-16 | 2021-12-14 | 6.398 | 171,212 | +1,566 | 0.00% | 1,095,458 |
| 2021-12-14 | 2021-12-10 | 6.348 | 169,646 | +1,600 | 0.00% | 1,076,958 |
| 2021-12-07 | 2021-12-03 | 6.561 | 168,046 | -16,004 | 0.00% | 1,102,501 |
| 2021-11-30 | 2021-11-26 | 6.973 | 184,050 | +8,002 | 0.00% | 1,283,399 |
| 2021-11-29 | 2021-11-25 | 6.998 | 176,048 | +8,002 | 0.00% | 1,232,000 |
| 2021-11-25 | 2021-11-23 | 7.036 | 168,046 | +3,201 | 0.00% | 1,182,301 |
| 2021-11-22 | 2021-11-18 | 7.335 | 164,845 | -3,201 | 0.00% | 1,209,220 |
| 2021-11-08 | 2021-11-04 | 7.398 | 168,046 | -24,006 | 0.00% | 1,243,201 |
| 2021-11-05 | 2021-11-03 | 7.073 | 192,052 | +3,201 | 0.00% | 1,358,398 |
| 2021-11-04 | 2021-11-02 | 6.948 | 188,851 | +6,401 | 0.00% | 1,312,157 |
| 2021-10-25 | 2021-10-21 | 7.835 | 182,450 | +3,201 | 0.00% | 1,429,562 |
| 2021-10-21 | 2021-10-19 | 7.810 | 179,249 | +8,002 | 0.00% | 1,400,001 |
| 2021-10-20 | 2021-10-18 | 7.935 | 171,247 | -3,201 | 0.00% | 1,358,903 |
| 2021-10-19 | 2021-10-15 | 7.360 | 174,448 | +3,201 | 0.00% | 1,284,023 |
| 2021-10-15 | 2021-10-11 | 6.948 | 171,247 | +8,002 | 0.00% | 1,189,842 |
| 2021-10-12 | 2021-10-08 | 6.511 | 163,245 | +4,802 | 0.00% | 1,062,843 |
| 2021-09-21 | 2021-09-17 | 8.210 | 158,443 | -1,601 | 0.00% | 1,300,858 |
| 2021-09-15 | 2021-09-13 | 8.185 | 160,044 | +24,007 | 0.00% | 1,310,003 |
| 2021-09-14 | 2021-09-10 | 8.560 | 136,037 | -3,201 | 0.00% | 1,164,499 |
| 2021-09-10 | 2021-09-08 | 8.223 | 139,238 | -4,801 | 0.00% | 1,144,920 |
| 2021-09-07 | 2021-09-03 | 8.123 | 144,039 | -4,802 | 0.00% | 1,169,998 |
| 2021-09-03 | 2021-09-01 | 7.973 | 148,841 | +3,201 | 0.00% | 1,186,683 |
| 2021-08-26 | 2021-08-24 | 7.148 | 145,640 | -8,002 | 0.00% | 1,041,042 |
| 2021-08-24 | 2021-08-20 | 6.881 | 153,642 | +2,686 | 0.00% | 1,057,203 |
| 2021-08-18 | 2021-08-16 | 7.428 | 150,956 | -6,290 | 0.00% | 1,121,281 |
| 2021-08-17 | 2021-08-13 | 7.428 | 157,246 | -7,862 | 0.00% | 1,168,003 |
| 2021-08-12 | 2021-08-10 | 7.352 | 165,108 | +7,862 | 0.00% | 1,213,800 |
| 2021-08-06 | 2021-08-04 | 6.995 | 157,246 | +4,718 | 0.00% | 1,100,002 |
| 2021-08-03 | 2021-07-30 | 6.169 | 152,528 | +3,145 | 0.00% | 940,898 |
| 2021-07-21 | 2021-07-19 | 6.385 | 149,383 | +7,862 | 0.00% | 953,798 |
| 2021-07-19 | 2021-07-15 | 6.703 | 141,521 | +3,145 | 0.00% | 948,599 |
| 2021-07-09 | 2021-07-07 | 7.123 | 138,376 | +3,145 | 0.00% | 985,599 |
| 2021-06-29 | 2021-06-25 | 6.601 | 135,231 | -17,297 | 0.00% | 892,678 |
| 2021-06-23 | 2021-06-21 | 6.181 | 152,528 | -1,573 | 0.00% | 942,838 |
| 2021-06-22 | 2021-06-18 | 5.800 | 154,101 | -17,297 | 0.00% | 893,761 |
| 2021-06-08 | 2021-06-04 | 5.609 | 171,398 | -7,862 | 0.00% | 961,381 |
| 2021-05-31 | 2021-05-27 | 5.533 | 179,260 | -7,862 | 0.00% | 991,800 |
| 2021-05-10 | 2021-05-06 | 5.253 | 187,122 | -7,863 | 0.00% | 982,938 |
| 2021-04-23 | 2021-04-21 | 4.808 | 194,985 | -7,862 | 0.00% | 937,442 |
| 2021-03-10 | 2021-03-08 | 3.956 | 202,847 | +12,580 | 0.00% | 802,380 |
| 2021-03-02 | 2021-02-26 | 4.159 | 190,267 | +7,862 | 0.00% | 791,339 |
| 2021-02-25 | 2021-02-23 | 4.248 | 182,405 | -6,290 | 0.00% | 774,880 |
| 2021-01-27 | 2021-01-25 | 4.770 | 188,695 | -3,145 | 0.00% | 900,001 |
| 2021-01-21 | 2021-01-19 | 5.062 | 191,840 | +1,573 | 0.00% | 971,121 |
| 2021-01-19 | 2021-01-15 | 5.075 | 190,267 | -15,725 | 0.00% | 965,579 |
| 2021-01-15 | 2021-01-13 | 5.151 | 205,992 | +7,862 | 0.00% | 1,061,101 |
| 2021-01-12 | 2021-01-08 | 5.647 | 198,130 | -3,144 | 0.00% | 1,118,883 |
| 2021-01-08 | 2021-01-06 | 5.495 | 201,274 | +9,434 | 0.00% | 1,105,918 |
| 2021-01-07 | 2021-01-05 | 5.431 | 191,840 | -23,587 | 0.00% | 1,041,882 |
| 2021-01-06 | 2021-01-04 | 5.317 | 215,427 | -1,572 | 0.00% | 1,145,322 |
| 2020-12-29 | 2020-12-24 | 4.477 | 216,999 | -3,145 | 0.00% | 971,520 |
| 2020-12-17 | 2020-12-15 | 4.523 | 220,144 | +2,253 | 0.00% | 995,791 |
| 2020-12-16 | 2020-12-14 | 4.626 | 217,891 | -15,564 | 0.00% | 1,008,000 |
| 2020-12-08 | 2020-12-04 | 4.408 | 233,455 | -7,781 | 0.00% | 1,029,002 |
| 2020-12-07 | 2020-12-03 | 4.369 | 241,236 | +15,563 | 0.00% | 1,053,998 |
| 2020-12-02 | 2020-11-30 | 4.369 | 225,673 | -7,782 | 0.00% | 986,001 |
| 2020-12-01 | 2020-11-27 | 4.382 | 233,455 | +3,113 | 0.00% | 1,023,002 |
| 2020-11-25 | 2020-11-23 | 4.112 | 230,342 | +7,782 | 0.00% | 947,200 |
| 2020-11-19 | 2020-11-17 | 3.919 | 222,560 | +7,782 | 0.00% | 872,300 |
| 2020-11-17 | 2020-11-13 | 3.945 | 214,778 | -23,346 | 0.00% | 847,319 |
| 2020-11-16 | 2020-11-12 | 4.022 | 238,124 | +23,346 | 0.00% | 957,781 |
| 2020-11-13 | 2020-11-11 | 4.086 | 214,778 | -7,782 | 0.00% | 877,679 |
| 2020-11-09 | 2020-11-05 | 4.433 | 222,560 | -15,564 | 0.00% | 986,700 |
| 2020-11-05 | 2020-11-03 | 4.369 | 238,124 | +3,113 | 0.00% | 1,040,401 |
| 2020-11-04 | 2020-11-02 | 4.459 | 235,011 | -4,669 | 0.00% | 1,047,940 |
| 2020-11-03 | 2020-10-30 | 4.356 | 239,680 | +1,556 | 0.00% | 1,044,120 |
| 2020-11-02 | 2020-10-29 | 4.690 | 238,124 | -15,563 | 0.00% | 1,116,901 |
| 2020-10-30 | 2020-10-28 | 4.549 | 253,687 | -38,909 | 0.00% | 1,154,038 |
| 2020-10-27 | 2020-10-22 | 4.421 | 292,596 | +4,669 | 0.00% | 1,293,438 |
| 2020-10-22 | 2020-10-20 | 4.382 | 287,927 | +38,909 | 0.00% | 1,261,698 |
| 2020-10-21 | 2020-10-19 | 4.189 | 249,018 | -10,895 | 0.00% | 1,043,199 |
| 2020-10-20 | 2020-10-16 | 4.369 | 259,913 | -15,563 | 0.00% | 1,135,601 |
| 2020-10-16 | 2020-10-14 | 4.241 | 275,476 | +23,345 | 0.00% | 1,168,198 |
| 2020-10-15 | 2020-10-12 | 4.369 | 252,131 | -18,676 | 0.00% | 1,101,600 |
| 2020-10-14 | 2020-10-09 | 4.074 | 270,807 | -4,669 | 0.00% | 1,103,158 |
| 2020-10-12 | 2020-10-08 | 4.086 | 275,476 | -23,346 | 0.00% | 1,125,718 |
| 2020-10-09 | 2020-10-07 | 3.688 | 298,822 | -23,345 | 0.00% | 1,102,080 |
| 2020-10-08 | 2020-10-06 | 3.765 | 322,167 | +54,472 | 0.00% | 1,213,019 |
| 2020-09-29 | 2020-09-25 | 2.930 | 267,695 | +15,564 | 0.00% | 784,321 |
| 2020-09-24 | 2020-09-22 | 3.007 | 252,131 | -3,113 | 0.00% | 758,160 |
| 2020-09-10 | 2020-09-08 | 2.737 | 255,244 | -62,254 | 0.00% | 698,641 |
| 2020-09-09 | 2020-09-07 | 2.776 | 317,498 | -1,557 | 0.00% | 881,279 |
| 2020-09-08 | 2020-09-04 | 2.827 | 319,055 | +15,564 | 0.00% | 902,001 |
| 2020-08-26 | 2020-08-24 | 3.163 | 303,491 | -70,036 | 0.00% | 960,000 |
| 2020-08-25 | 2020-08-21 | 3.058 | 373,527 | +9,338 | 0.00% | 1,142,153 |
| 2020-08-21 | 2020-08-19 | 3.058 | 364,189 | -6,070 | 0.00% | 1,113,599 |
| 2020-08-18 | 2020-08-14 | 3.058 | 370,259 | -22,762 | 0.00% | 1,132,160 |
| 2020-08-14 | 2020-08-12 | 2.939 | 393,021 | +22,762 | 0.00% | 1,155,140 |
| 2020-08-13 | 2020-08-11 | 3.031 | 370,259 | +74,355 | 0.00% | 1,122,400 |
| 2020-06-15 | 2020-06-11 | 2.821 | 295,904 | -4,552 | 0.00% | 834,601 |
| 2020-06-08 | 2020-06-04 | 2.702 | 300,456 | +4,552 | 0.00% | 811,800 |
| 2020-06-01 | 2020-05-28 | 2.557 | 295,904 | -15,174 | 0.00% | 756,601 |
| 2020-05-27 | 2020-05-25 | 2.689 | 311,078 | +15,174 | 0.00% | 836,399 |
| 2020-05-05 | 2020-04-29 | 2.781 | 295,904 | -4,552 | 0.00% | 822,901 |
| 2020-04-29 | 2020-04-27 | 2.939 | 300,456 | -10,622 | 0.00% | 883,080 |
| 2020-04-28 | 2020-04-24 | 2.768 | 311,078 | +15,174 | 0.00% | 860,999 |
| 2020-04-15 | 2020-04-09 | 2.610 | 295,904 | +30,349 | 0.00% | 772,201 |
| 2020-02-17 | 2020-02-13 | 3.387 | 265,555 | -9,104 | 0.00% | 899,501 |
| 2020-01-30 | 2020-01-24 | 3.704 | 274,659 | +37,936 | 0.00% | 1,017,219 |
| 2020-01-23 | 2020-01-21 | 3.809 | 236,723 | +15,175 | 0.00% | 901,680 |
| 2020-01-21 | 2020-01-17 | 3.994 | 221,548 | -15,175 | 0.00% | 884,758 |
| 2020-01-15 | 2020-01-13 | 3.835 | 236,723 | +37,936 | 0.00% | 907,920 |
| 2020-01-14 | 2020-01-10 | 3.941 | 198,787 | +9,105 | 0.00% | 783,381 |
| 2019-12-27 | 2019-12-20 | 3.886 | 189,682 | +6,333 | 0.00% | 737,088 |
| 2019-12-19 | 2019-12-17 | 4.152 | 183,349 | +3,005 | 0.00% | 761,278 |
| 2019-12-18 | 2019-12-16 | 4.179 | 180,344 | -3,005 | 0.00% | 753,601 |
| 2019-12-09 | 2019-12-05 | 4.791 | 183,349 | -37,572 | 0.00% | 878,398 |
| 2019-12-04 | 2019-12-02 | 5.243 | 220,921 | -3,006 | 0.00% | 1,158,360 |
| 2019-12-03 | 2019-11-29 | 4.977 | 223,927 | +3,006 | 0.00% | 1,114,521 |
| 2019-11-28 | 2019-11-26 | 5.124 | 220,921 | -1,503 | 0.00% | 1,131,900 |
| 2019-11-22 | 2019-11-20 | 5.190 | 222,424 | -1,503 | 0.00% | 1,154,401 |
| 2019-11-21 | 2019-11-19 | 5.124 | 223,927 | -1,503 | 0.00% | 1,147,301 |
| 2019-11-19 | 2019-11-15 | 5.070 | 225,430 | -22,543 | 0.00% | 1,143,002 |
| 2019-11-15 | 2019-11-13 | 5.363 | 247,973 | -15,028 | 0.00% | 1,329,902 |
| 2019-11-14 | 2019-11-12 | 5.150 | 263,001 | +15,028 | 0.00% | 1,354,499 |
| 2019-11-12 | 2019-11-08 | 5.882 | 247,973 | -10,520 | 0.00% | 1,458,602 |
| 2019-11-11 | 2019-11-07 | 5.722 | 258,493 | +1,503 | 0.00% | 1,479,202 |
| 2019-11-08 | 2019-11-06 | 5.549 | 256,990 | -1,503 | 0.00% | 1,426,141 |
| 2019-11-07 | 2019-11-05 | 5.629 | 258,493 | -4,508 | 0.00% | 1,455,122 |
| 2019-11-01 | 2019-10-30 | 5.603 | 263,001 | -15,029 | 0.00% | 1,473,499 |
| 2019-10-31 | 2019-10-29 | 5.350 | 278,030 | +6,012 | 0.00% | 1,487,401 |
| 2019-10-30 | 2019-10-28 | 5.323 | 272,018 | -4,509 | 0.00% | 1,447,998 |
| 2019-10-29 | 2019-10-25 | 5.270 | 276,527 | -10,520 | 0.00% | 1,457,280 |
| 2019-10-28 | 2019-10-24 | 5.137 | 287,047 | -25,549 | 0.00% | 1,474,520 |
| 2019-10-25 | 2019-10-23 | 4.871 | 312,596 | +3,006 | 0.00% | 1,522,561 |
| 2019-10-24 | 2019-10-22 | 4.990 | 309,590 | -18,034 | 0.00% | 1,545,000 |
| 2019-10-17 | 2019-10-15 | 4.990 | 327,624 | -1,503 | 0.00% | 1,634,998 |
| 2019-10-15 | 2019-10-11 | 4.804 | 329,127 | -1,503 | 0.00% | 1,581,179 |
| 2019-10-10 | 2019-10-08 | 4.644 | 330,630 | -3,006 | 0.00% | 1,535,599 |
| 2019-10-09 | 2019-10-04 | 4.551 | 333,636 | +3,006 | 0.00% | 1,518,481 |
| 2019-10-08 | 2019-10-03 | 4.565 | 330,630 | -16,532 | 0.00% | 1,509,199 |
| 2019-10-04 | 2019-10-02 | 4.485 | 347,162 | -1,502 | 0.00% | 1,556,942 |
| 2019-09-27 | 2019-09-25 | 4.338 | 348,664 | -7,515 | 0.00% | 1,512,638 |
| 2019-09-25 | 2019-09-23 | 4.471 | 356,179 | -1,503 | 0.00% | 1,592,641 |
| 2019-09-24 | 2019-09-20 | 4.498 | 357,682 | -16,531 | 0.00% | 1,608,881 |
| 2019-09-18 | 2019-09-16 | 4.312 | 374,213 | -1,503 | 0.00% | 1,613,519 |
| 2019-09-12 | 2019-09-10 | 4.006 | 375,716 | -3,006 | 0.00% | 1,505,000 |
| 2019-09-11 | 2019-09-09 | 4.192 | 378,722 | -1,503 | 0.00% | 1,587,601 |
| 2019-08-30 | 2019-08-28 | 3.687 | 380,225 | +8,266 | 0.00% | 1,401,734 |
| 2019-08-22 | 2019-08-20 | 3.646 | 371,959 | -13,232 | 0.00% | 1,356,080 |
| 2019-07-29 | 2019-07-25 | 3.755 | 385,191 | +1,471 | 0.00% | 1,446,241 |
| 2019-07-16 | 2019-07-12 | 3.510 | 383,720 | -1,471 | 0.00% | 1,346,758 |
| 2019-07-15 | 2019-07-11 | 3.510 | 385,191 | +1,471 | 0.00% | 1,351,921 |
| 2019-07-12 | 2019-07-10 | 3.510 | 383,720 | -20,583 | 0.00% | 1,346,758 |
| 2019-07-04 | 2019-07-02 | 3.346 | 404,303 | -23,523 | 0.01% | 1,353,000 |
| 2019-07-02 | 2019-06-27 | 2.884 | 427,826 | -1,470 | 0.01% | 1,233,839 |
| 2019-06-28 | 2019-06-26 | 2.762 | 429,296 | +1,470 | 0.01% | 1,185,519 |
| 2019-06-27 | 2019-06-25 | 2.707 | 427,826 | -14,702 | 0.01% | 1,158,179 |
| 2019-06-13 | 2019-06-11 | 2.993 | 442,528 | -7,351 | 0.01% | 1,324,399 |
| 2019-04-24 | 2019-04-18 | 3.210 | 449,879 | -22,053 | 0.01% | 1,444,320 |
| 2019-04-15 | 2019-04-11 | 2.911 | 471,932 | -1,470 | 0.01% | 1,373,880 |
| 2019-04-09 | 2019-04-04 | 2.707 | 473,402 | -14,702 | 0.01% | 1,281,559 |
| 2019-03-27 | 2019-03-25 | 2.557 | 488,104 | -17,642 | 0.01% | 1,248,320 |
| 2019-03-21 | 2019-03-19 | 2.571 | 505,746 | -17,643 | 0.01% | 1,300,319 |
| 2019-03-20 | 2019-03-18 | 2.462 | 523,389 | -14,702 | 0.01% | 1,288,721 |
| 2019-03-19 | 2019-03-15 | 2.421 | 538,091 | -2,940 | 0.01% | 1,302,961 |
| 2019-03-18 | 2019-03-14 | 2.340 | 541,031 | -14,702 | 0.01% | 1,265,920 |
| 2019-03-14 | 2019-03-12 | 2.299 | 555,733 | +5,881 | 0.01% | 1,277,640 |
| 2019-03-08 | 2019-03-06 | 2.190 | 549,852 | -4,411 | 0.01% | 1,204,279 |
| 2019-03-06 | 2019-03-04 | 2.081 | 554,263 | -7,351 | 0.01% | 1,153,620 |
| 2019-02-28 | 2019-02-26 | 2.204 | 561,614 | -1,470 | 0.01% | 1,237,680 |
| 2019-02-27 | 2019-02-25 | 2.136 | 563,084 | +1,470 | 0.01% | 1,202,620 |
| 2019-02-22 | 2019-02-20 | 2.027 | 561,614 | -22,053 | 0.01% | 1,138,360 |
| 2019-02-21 | 2019-02-19 | 1.945 | 583,667 | +22,053 | 0.01% | 1,135,421 |
| 2019-01-28 | 2019-01-24 | 2.041 | 561,614 | -22,053 | 0.01% | 1,146,000 |
| 2019-01-18 | 2019-01-16 | 1.782 | 583,667 | -14,702 | 0.01% | 1,040,141 |
| 2019-01-14 | 2019-01-10 | 1.891 | 598,369 | +14,702 | 0.01% | 1,131,461 |
| 2019-01-08 | 2019-01-04 | 1.891 | 583,667 | -22,053 | 0.01% | 1,103,661 |
| 2019-01-03 | 2018-12-31 | 2.013 | 605,720 | -5,880 | 0.01% | 1,219,521 |
| 2018-12-21 | 2018-12-19 | 1.986 | 611,600 | +8,435 | 0.01% | 1,214,836 |
| 2018-12-14 | 2018-12-12 | 2.124 | 603,165 | -1,449 | 0.01% | 1,281,281 |
| 2018-12-13 | 2018-12-11 | 2.235 | 604,614 | -23,199 | 0.01% | 1,351,079 |
| 2018-12-12 | 2018-12-10 | 2.097 | 627,813 | -11,599 | 0.01% | 1,316,320 |
| 2018-12-11 | 2018-12-07 | 2.097 | 639,412 | -8,700 | 0.01% | 1,340,639 |
| 2018-12-04 | 2018-11-30 | 1.890 | 648,112 | -28,998 | 0.01% | 1,224,780 |
| 2018-10-04 | 2018-10-02 | 1.545 | 677,110 | -144,992 | 0.01% | 1,046,080 |
| 2018-08-31 | 2018-08-29 | 1.761 | 822,102 | +42,893 | 0.01% | 1,447,671 |
| 2018-08-29 | 2018-08-27 | 1.746 | 779,209 | -9,620 | 0.01% | 1,360,799 |
| 2018-08-24 | 2018-08-22 | 1.615 | 788,829 | -27,486 | 0.01% | 1,274,280 |
| 2018-08-14 | 2018-08-10 | 1.528 | 816,315 | +27,486 | 0.01% | 1,247,401 |
| 2018-07-23 | 2018-07-19 | 1.674 | 788,829 | -687,134 | 0.01% | 1,320,200 |
| 2018-07-10 | 2018-07-06 | 1.659 | 1,475,963 | -34,356 | 0.02% | 2,448,720 |
| 2018-07-09 | 2018-07-05 | 1.601 | 1,510,319 | +34,356 | 0.02% | 2,417,799 |
| 2018-07-06 | 2018-07-04 | 1.819 | 1,475,963 | -45,351 | 0.02% | 2,685,000 |
| 2018-07-04 | 2018-06-29 | 1.572 | 1,521,314 | -1,374 | 0.02% | 2,391,121 |
| 2018-06-29 | 2018-06-27 | 1.484 | 1,522,688 | -45,351 | 0.02% | 2,260,320 |
| 2018-06-28 | 2018-06-26 | 1.441 | 1,568,039 | +45,351 | 0.02% | 2,259,181 |
| 2018-06-21 | 2018-06-19 | 1.383 | 1,522,688 | -34,357 | 0.02% | 2,105,200 |
| 2018-06-20 | 2018-06-15 | 1.397 | 1,557,045 | +34,357 | 0.02% | 2,175,361 |
| 2018-06-15 | 2018-06-13 | 1.455 | 1,522,688 | -34,357 | 0.02% | 2,216,000 |
| 2018-06-14 | 2018-06-12 | 1.412 | 1,557,045 | +34,357 | 0.02% | 2,198,021 |
| 2018-05-25 | 2018-05-23 | 1.193 | 1,522,688 | -34,357 | 0.02% | 1,817,120 |
| 2018-05-21 | 2018-05-17 | 1.193 | 1,557,045 | -20,614 | 0.02% | 1,858,121 |
| 2018-05-15 | 2018-05-11 | 1.193 | 1,577,659 | -54,970 | 0.02% | 1,882,721 |
| 2018-05-11 | 2018-05-09 | 1.164 | 1,632,629 | -1,374 | 0.02% | 1,900,800 |
| 2018-05-09 | 2018-05-07 | 1.150 | 1,634,003 | -12,369 | 0.02% | 1,878,619 |
| 2018-05-04 | 2018-05-02 | 1.179 | 1,646,372 | -34,357 | 0.02% | 1,940,760 |
| 2018-04-30 | 2018-04-26 | 1.164 | 1,680,729 | +34,357 | 0.02% | 1,956,801 |
| 2018-04-26 | 2018-04-24 | 1.222 | 1,646,372 | -1,374 | 0.02% | 2,012,640 |
| 2018-04-25 | 2018-04-23 | 1.208 | 1,647,746 | +54,971 | 0.02% | 1,990,340 |
| 2018-04-24 | 2018-04-20 | 1.208 | 1,592,775 | +35,730 | 0.02% | 1,923,939 |
| 2018-04-12 | 2018-04-10 | 1.179 | 1,557,045 | +1,375 | 0.02% | 1,835,461 |
| 2018-02-06 | 2018-02-02 | 1.062 | 1,555,670 | -6,872 | 0.02% | 1,652,720 |
| 2018-02-01 | 2018-01-30 | 1.077 | 1,562,542 | -1,374 | 0.02% | 1,682,760 |
| 2017-12-22 | 2017-12-20 | 1.012 | 1,563,916 | +21,578 | 0.02% | 1,583,123 |
| 2017-12-18 | 2017-12-14 | 1.012 | 1,542,338 | -1,343 | 0.02% | 1,561,280 |
| 2017-11-22 | 2017-11-20 | 0.953 | 1,543,681 | +201,525 | 0.02% | 1,470,720 |
| 2017-11-07 | 2017-11-03 | 0.997 | 1,342,156 | +13,435 | 0.02% | 1,338,660 |
| 2017-10-03 | 2017-09-28 | 1.042 | 1,328,721 | -134,350 | 0.02% | 1,384,600 |
| 2017-08-31 | 2017-08-29 | 0.975 | 1,463,071 | +10,918 | 0.02% | 1,426,344 |
| 2017-08-07 | 2017-08-03 | 1.035 | 1,452,153 | +1,334 | 0.02% | 1,502,820 |
| 2017-07-31 | 2017-07-27 | 1.020 | 1,450,819 | -25,336 | 0.02% | 1,479,680 |
| 2017-07-26 | 2017-07-24 | 0.990 | 1,476,155 | +1,333 | 0.02% | 1,461,240 |
| 2017-06-06 | 2017-06-02 | 0.870 | 1,474,822 | -5,334 | 0.02% | 1,282,960 |
| 2017-06-02 | 2017-05-31 | 0.870 | 1,480,156 | -44,004 | 0.02% | 1,287,600 |
| 2017-06-01 | 2017-05-29 | 0.855 | 1,524,160 | +46,671 | 0.02% | 1,303,020 |
| 2017-03-31 | 2017-03-29 | 1.020 | 1,477,489 | -1,333 | 0.02% | 1,506,880 |
| 2017-03-17 | 2017-03-15 | 0.990 | 1,478,822 | +66,673 | 0.02% | 1,463,880 |
| 2017-01-24 | 2017-01-20 | 1.050 | 1,412,149 | +20,174 | 0.02% | 1,482,600 |
| 2016-12-16 | 2016-12-14 | 1.050 | 1,391,975 | -1,315 | 0.02% | 1,461,420 |
| 2016-12-01 | 2016-11-29 | 1.111 | 1,393,290 | -65,721 | 0.02% | 1,547,601 |
| 2016-11-30 | 2016-11-28 | 1.096 | 1,459,011 | +65,721 | 0.02% | 1,598,400 |
| 2016-09-28 | 2016-09-26 | 1.050 | 1,393,290 | +14,459 | 0.02% | 1,462,800 |
| 2016-09-05 | 2016-09-01 | 1.065 | 1,378,831 | -10,515 | 0.02% | 1,468,600 |
| 2016-09-01 | 2016-08-30 | 1.152 | 1,389,346 | +50,171 | 0.02% | 1,601,035 |
| 2016-08-12 | 2016-08-10 | 1.089 | 1,339,175 | +62,081 | 0.02% | 1,458,660 |
| 2016-07-21 | 2016-07-19 | 1.042 | 1,277,094 | +1,267 | 0.03% | 1,330,560 |
| 2016-07-20 | 2016-07-18 | 1.010 | 1,275,827 | +126,695 | 0.03% | 1,288,960 |
| 2016-07-19 | 2016-07-15 | 1.010 | 1,149,132 | +19,005 | 0.02% | 1,160,960 |
| 2016-07-15 | 2016-07-13 | 1.026 | 1,130,127 | +59,547 | 0.02% | 1,159,600 |
| 2016-07-12 | 2016-07-08 | 1.026 | 1,070,580 | +32,941 | 0.02% | 1,098,500 |
| 2016-06-06 | 2016-06-02 | 0.979 | 1,037,639 | -34,208 | 0.02% | 1,015,560 |
| 2016-06-03 | 2016-06-01 | 0.995 | 1,071,847 | +34,208 | 0.02% | 1,065,960 |
| 2016-05-12 | 2016-05-10 | 0.947 | 1,037,639 | +63,348 | 0.02% | 982,800 |
| 2016-05-09 | 2016-05-05 | 0.947 | 974,291 | +63,348 | 0.02% | 922,800 |
| 2016-05-06 | 2016-05-04 | 0.963 | 910,943 | +253,391 | 0.02% | 877,180 |
| 2016-04-27 | 2016-04-25 | 1.042 | 657,552 | +62,081 | 0.01% | 685,080 |
| 2016-04-26 | 2016-04-22 | 1.042 | 595,471 | +1,267 | 0.01% | 620,400 |
| 2016-04-08 | 2016-04-06 | 0.995 | 594,204 | -5,067 | 0.01% | 590,940 |
| 2016-03-07 | 2016-03-03 | 1.010 | 599,271 | -31,674 | 0.01% | 605,439 |
| 2016-01-27 | 2016-01-25 | 0.963 | 630,945 | +31,674 | 0.01% | 607,560 |
| 2016-01-12 | 2016-01-08 | 1.042 | 599,271 | -76,018 | 0.01% | 624,359 |
| 2015-12-29 | 2015-12-24 | 1.089 | 675,289 | -1,267 | 0.01% | 735,540 |
| 2015-11-06 | 2015-11-04 | 1.184 | 676,556 | -1,267 | 0.01% | 801,000 |
| 2015-10-20 | 2015-10-16 | 1.216 | 677,823 | -6,335 | 0.01% | 823,900 |
| 2015-10-05 | 2015-09-30 | 1.089 | 684,158 | -6,335 | 0.01% | 745,200 |
| 2015-09-21 | 2015-09-17 | 1.137 | 690,493 | -1,266 | 0.01% | 784,801 |
| 2015-09-18 | 2015-09-16 | 1.152 | 691,759 | +1,266 | 0.01% | 797,159 |
| 2015-09-01 | 2015-08-28 | 1.233 | 690,493 | +9,591 | 0.01% | 851,122 |
| 2015-08-03 | 2015-07-30 | 1.233 | 680,902 | +7,496 | 0.01% | 839,300 |
| 2015-07-14 | 2015-07-10 | 1.345 | 673,406 | +24,987 | 0.01% | 905,520 |
| 2015-06-24 | 2015-06-22 | 1.697 | 648,419 | +31,234 | 0.01% | 1,100,280 |
| 2015-06-09 | 2015-06-05 | 1.889 | 617,185 | -49,974 | 0.01% | 1,165,840 |
| 2015-05-29 | 2015-05-27 | 1.969 | 667,159 | +24,987 | 0.01% | 1,313,639 |
| 2015-05-27 | 2015-05-22 | 1.937 | 642,172 | -22,489 | 0.01% | 1,243,880 |
| 2015-05-22 | 2015-05-20 | 1.953 | 664,661 | -12,493 | 0.01% | 1,298,081 |
| 2015-05-19 | 2015-05-15 | 1.857 | 677,154 | +31,234 | 0.01% | 1,257,440 |
| 2015-05-12 | 2015-05-08 | 2.001 | 645,920 | +1,249 | 0.01% | 1,292,500 |
| 2015-05-08 | 2015-05-06 | 1.937 | 644,671 | -388,551 | 0.01% | 1,248,720 |
| 2015-05-07 | 2015-05-05 | 2.017 | 1,033,222 | -31,235 | 0.02% | 2,084,039 |
| 2015-04-29 | 2015-04-27 | 2.193 | 1,064,457 | -3,748 | 0.02% | 2,334,481 |
| 2015-04-16 | 2015-04-14 | 1.777 | 1,068,205 | +24,988 | 0.02% | 1,898,101 |
| 2015-04-13 | 2015-04-09 | 1.809 | 1,043,217 | -34,983 | 0.02% | 1,887,099 |
| 2015-04-10 | 2015-04-08 | 1.905 | 1,078,200 | -6,246 | 0.02% | 2,053,941 |
| 2015-04-09 | 2015-04-02 | 1.441 | 1,084,446 | -31,234 | 0.02% | 1,562,400 |
| 2015-03-30 | 2015-03-26 | 1.265 | 1,115,680 | +31,234 | 0.02% | 1,410,940 |
| 2015-03-19 | 2015-03-17 | 1.361 | 1,084,446 | +124,936 | 0.02% | 1,475,600 |
| 2015-03-06 | 2015-03-04 | 1.441 | 959,510 | -31,234 | 0.02% | 1,382,400 |
| 2015-03-04 | 2015-03-02 | 1.441 | 990,744 | +18,740 | 0.02% | 1,427,400 |
| 2015-03-02 | 2015-02-26 | 1.393 | 972,004 | +124,936 | 0.02% | 1,353,720 |
| 2015-02-27 | 2015-02-25 | 1.393 | 847,068 | +13,743 | 0.02% | 1,179,721 |
| 2015-01-29 | 2015-01-27 | 1.668 | 833,325 | +9,804 | 0.02% | 1,390,378 |
| 2015-01-26 | 2015-01-22 | 1.668 | 823,521 | +61,733 | 0.02% | 1,374,020 |
| 2015-01-02 | 2014-12-29 | 1.685 | 761,788 | -2,469 | 0.02% | 1,283,361 |
| 2014-12-29 | 2014-12-22 | 1.717 | 764,257 | +1,235 | 0.02% | 1,312,280 |
| 2014-12-23 | 2014-12-19 | 1.717 | 763,022 | +61,733 | 0.02% | 1,310,160 |
| 2014-12-04 | 2014-12-02 | 1.879 | 701,289 | +2,469 | 0.01% | 1,317,760 |
| 2014-12-02 | 2014-11-28 | 1.911 | 698,820 | +9,878 | 0.01% | 1,335,761 |
| 2014-11-28 | 2014-11-26 | 2.009 | 688,942 | +18,520 | 0.01% | 1,383,839 |
| 2014-11-21 | 2014-11-19 | 2.106 | 670,422 | -11,112 | 0.01% | 1,411,799 |
| 2014-11-12 | 2014-11-10 | 1.895 | 681,534 | +17,285 | 0.01% | 1,291,679 |
| 2014-09-01 | 2014-08-28 | 2.075 | 664,249 | +10,801 | 0.01% | 1,378,169 |
| 2014-08-28 | 2014-08-26 | 2.141 | 653,448 | -6,073 | 0.01% | 1,398,799 |
| 2014-08-26 | 2014-08-22 | 2.124 | 659,521 | -12,146 | 0.01% | 1,400,940 |
| 2014-08-21 | 2014-08-19 | 2.075 | 671,667 | +4,858 | 0.01% | 1,393,560 |
| 2014-07-07 | 2014-07-03 | 1.960 | 666,809 | -12,146 | 0.01% | 1,306,620 |
| 2014-06-25 | 2014-06-23 | 2.190 | 678,955 | +12,146 | 0.01% | 1,486,941 |
| 2014-06-24 | 2014-06-20 | 2.207 | 666,809 | -18,219 | 0.01% | 1,471,321 |
| 2014-05-29 | 2014-05-27 | 2.009 | 685,028 | -18,218 | 0.01% | 1,376,161 |
| 2014-05-07 | 2014-05-02 | 1.894 | 703,246 | -24,292 | 0.01% | 1,331,699 |
| 2014-04-28 | 2014-04-24 | 2.058 | 727,538 | -24,292 | 0.01% | 1,497,500 |
| 2014-04-24 | 2014-04-22 | 2.042 | 751,830 | +6,073 | 0.02% | 1,535,120 |
| 2014-04-17 | 2014-04-15 | 2.009 | 745,757 | -48,583 | 0.02% | 1,498,160 |
| 2014-04-16 | 2014-04-14 | 1.976 | 794,340 | +48,583 | 0.02% | 1,569,599 |
| 2014-03-18 | 2014-03-14 | 2.058 | 745,757 | +1,215 | 0.02% | 1,535,000 |
| 2014-03-14 | 2014-03-12 | 2.141 | 744,542 | +18,218 | 0.02% | 1,593,799 |
| 2014-03-06 | 2014-03-04 | 2.289 | 726,324 | -12,145 | 0.01% | 1,662,441 |
| 2014-02-26 | 2014-02-24 | 2.223 | 738,469 | +6,072 | 0.02% | 1,641,599 |
| 2014-02-19 | 2014-02-17 | 2.289 | 732,397 | +12,146 | 0.02% | 1,676,341 |
| 2014-02-13 | 2014-02-11 | 2.272 | 720,251 | -48,583 | 0.01% | 1,636,681 |
| 2014-02-11 | 2014-02-07 | 2.388 | 768,834 | -12,146 | 0.02% | 1,835,700 |
| 2014-02-05 | 2014-01-30 | 2.384 | 780,980 | +12,146 | 0.02% | 1,862,124 |
| 2014-02-04 | 2014-01-28 | 2.367 | 768,834 | +20,175 | 0.02% | 1,820,163 |
| 2014-01-29 | 2014-01-27 | 2.384 | 748,659 | +17,741 | 0.02% | 1,785,060 |
| 2014-01-23 | 2014-01-21 | 2.452 | 730,918 | +11,827 | 0.02% | 1,792,199 |
| 2014-01-22 | 2014-01-20 | 2.452 | 719,091 | +17,741 | 0.02% | 1,763,200 |
| 2014-01-21 | 2014-01-17 | 2.486 | 701,350 | +29,567 | 0.01% | 1,743,419 |
| 2014-01-17 | 2014-01-15 | 2.520 | 671,783 | -17,740 | 0.01% | 1,692,641 |
| 2014-01-10 | 2014-01-08 | 2.537 | 689,523 | -11,827 | 0.01% | 1,748,999 |
| 2014-01-03 | 2013-12-31 | 2.469 | 701,350 | +59,135 | 0.01% | 1,731,559 |
| 2013-12-30 | 2013-12-24 | 2.486 | 642,215 | +10,645 | 0.01% | 1,596,421 |
| 2013-12-27 | 2013-12-20 | 2.503 | 631,570 | +16,558 | 0.01% | 1,580,639 |
| 2013-12-23 | 2013-12-19 | 2.503 | 615,012 | -65,050 | 0.01% | 1,539,200 |
| 2013-12-20 | 2013-12-18 | 2.401 | 680,062 | +47,309 | 0.01% | 1,633,001 |
| 2013-12-19 | 2013-12-17 | 2.452 | 632,753 | +29,568 | 0.01% | 1,551,500 |
| 2013-12-18 | 2013-12-16 | 2.418 | 603,185 | +29,568 | 0.01% | 1,458,600 |
| 2013-12-17 | 2013-12-13 | 2.503 | 573,617 | -1,183 | 0.01% | 1,435,600 |
| 2013-12-13 | 2013-12-11 | 2.553 | 574,800 | +17,741 | 0.01% | 1,467,720 |
| 2013-12-12 | 2013-12-10 | 2.570 | 557,059 | -47,309 | 0.01% | 1,431,840 |
| 2013-12-11 | 2013-12-09 | 2.604 | 604,368 | +5,914 | 0.01% | 1,573,881 |
| 2013-12-10 | 2013-12-06 | 2.638 | 598,454 | +1,183 | 0.01% | 1,578,720 |
| 2013-12-06 | 2013-12-04 | 2.672 | 597,271 | +11,827 | 0.01% | 1,595,799 |
| 2013-12-05 | 2013-12-03 | 2.689 | 585,444 | +11,827 | 0.01% | 1,574,099 |
| 2013-12-03 | 2013-11-29 | 2.756 | 573,617 | -41,395 | 0.01% | 1,581,100 |
| 2013-12-02 | 2013-11-28 | 2.756 | 615,012 | +29,568 | 0.01% | 1,695,199 |
| 2013-11-29 | 2013-11-27 | 2.739 | 585,444 | +23,654 | 0.01% | 1,603,799 |
| 2013-11-26 | 2013-11-22 | 2.773 | 561,790 | -17,741 | 0.01% | 1,558,000 |
| 2013-11-25 | 2013-11-21 | 2.723 | 579,531 | +5,914 | 0.01% | 1,577,801 |
| 2013-11-21 | 2013-11-19 | 2.672 | 573,617 | +5,913 | 0.01% | 1,532,600 |
| 2013-11-20 | 2013-11-18 | 2.655 | 567,704 | -29,567 | 0.01% | 1,507,201 |
| 2013-11-19 | 2013-11-15 | 2.587 | 597,271 | +5,913 | 0.01% | 1,545,299 |
| 2013-11-18 | 2013-11-14 | 2.587 | 591,358 | +29,568 | 0.01% | 1,530,000 |
| 2013-11-15 | 2013-11-13 | 2.638 | 561,790 | -1,183 | 0.01% | 1,482,000 |
| 2013-11-12 | 2013-11-08 | 2.858 | 562,973 | +11,827 | 0.01% | 1,608,881 |
| 2013-11-11 | 2013-11-07 | 2.959 | 551,146 | +17,741 | 0.01% | 1,631,001 |
| 2013-11-06 | 2013-11-04 | 3.061 | 533,405 | +17,741 | 0.01% | 1,632,621 |
| 2013-11-05 | 2013-11-01 | 3.027 | 515,664 | +5,914 | 0.01% | 1,560,880 |
| 2013-11-01 | 2013-10-30 | 3.044 | 509,750 | +17,740 | 0.01% | 1,551,599 |
| 2013-10-30 | 2013-10-28 | 3.044 | 492,010 | -11,827 | 0.01% | 1,497,601 |
| 2013-10-29 | 2013-10-25 | 3.061 | 503,837 | +11,827 | 0.01% | 1,542,120 |
| 2013-10-28 | 2013-10-24 | 3.145 | 492,010 | -5,913 | 0.01% | 1,547,521 |
| 2013-10-25 | 2013-10-23 | 3.179 | 497,923 | -159,667 | 0.01% | 1,582,959 |
| 2013-10-24 | 2013-10-22 | 3.348 | 657,590 | +112,358 | 0.01% | 2,201,760 |
| 2013-10-23 | 2013-10-21 | 3.348 | 545,232 | -5,914 | 0.01% | 1,825,560 |
| 2013-10-22 | 2013-10-18 | 3.213 | 551,146 | +118,272 | 0.01% | 1,770,801 |
| 2013-10-18 | 2013-10-16 | 3.061 | 432,874 | +11,827 | 0.01% | 1,324,920 |
| 2013-10-15 | 2013-10-10 | 3.078 | 421,047 | -8,279 | 0.01% | 1,295,841 |
| 2013-10-02 | 2013-09-27 | 3.145 | 429,326 | -17,741 | 0.01% | 1,350,361 |
| 2013-09-27 | 2013-09-25 | 3.010 | 447,067 | -23,654 | 0.01% | 1,345,681 |
| 2013-09-25 | 2013-09-23 | 3.010 | 470,721 | -17,741 | 0.01% | 1,416,880 |
| 2013-09-18 | 2013-09-16 | 2.892 | 488,462 | -96,982 | 0.01% | 1,412,461 |
| 2013-09-16 | 2013-09-12 | 2.909 | 585,444 | -9,462 | 0.01% | 1,702,799 |
| 2013-09-13 | 2013-09-11 | 2.875 | 594,906 | +100,531 | 0.01% | 1,710,200 |
| 2013-09-10 | 2013-09-06 | 2.655 | 494,375 | +11,827 | 0.01% | 1,312,520 |
| 2013-09-09 | 2013-09-05 | 2.638 | 482,548 | -1,183 | 0.01% | 1,272,960 |
| 2013-09-03 | 2013-08-30 | 2.672 | 483,731 | -5,913 | 0.01% | 1,292,441 |
| 2013-09-02 | 2013-08-29 | 2.905 | 489,644 | +11,827 | 0.01% | 1,422,226 |
| 2013-08-30 | 2013-08-28 | 2.887 | 477,817 | +7,462 | 0.01% | 1,379,462 |
| 2013-08-26 | 2013-08-22 | 2.852 | 470,355 | +17,042 | 0.01% | 1,341,359 |
| 2013-08-23 | 2013-08-21 | 2.905 | 453,313 | +11,361 | 0.01% | 1,316,699 |
| 2013-08-19 | 2013-08-15 | 2.975 | 441,952 | -17,042 | 0.01% | 1,314,819 |
| 2013-08-15 | 2013-08-12 | 2.834 | 458,994 | +17,042 | 0.01% | 1,300,880 |
| 2013-07-30 | 2013-07-26 | 2.905 | 441,952 | -90,890 | 0.01% | 1,283,699 |
| 2013-07-29 | 2013-07-25 | 2.922 | 532,842 | +11,361 | 0.01% | 1,557,080 |
| 2013-07-26 | 2013-07-24 | 2.940 | 521,481 | -45,445 | 0.01% | 1,533,060 |
| 2013-07-25 | 2013-07-23 | 2.922 | 566,926 | +11,361 | 0.01% | 1,656,680 |
| 2013-07-18 | 2013-07-16 | 2.975 | 555,565 | +5,681 | 0.01% | 1,652,821 |
| 2013-07-16 | 2013-07-12 | 2.746 | 549,884 | +11,361 | 0.01% | 1,510,080 |
| 2013-07-15 | 2013-07-11 | 2.764 | 538,523 | +96,571 | 0.01% | 1,488,361 |
| 2013-07-12 | 2013-07-10 | 2.746 | 441,952 | +17,042 | 0.01% | 1,213,679 |
| 2013-07-10 | 2013-07-08 | 2.746 | 424,910 | -11,362 | 0.01% | 1,166,879 |
| 2013-07-04 | 2013-07-02 | 2.676 | 436,272 | +11,362 | 0.01% | 1,167,361 |
| 2013-07-03 | 2013-06-28 | 2.852 | 424,910 | -17,042 | 0.01% | 1,211,759 |
| 2013-07-02 | 2013-06-27 | 2.922 | 441,952 | +62,487 | 0.01% | 1,291,479 |
| 2013-06-04 | 2013-05-31 | 3.662 | 379,465 | -11,362 | 0.01% | 1,389,439 |
| 2013-06-03 | 2013-05-30 | 3.609 | 390,827 | -11,361 | 0.01% | 1,410,401 |
| 2013-05-27 | 2013-05-23 | 3.503 | 402,188 | -10,225 | 0.01% | 1,408,920 |
| 2013-05-21 | 2013-05-16 | 3.626 | 412,413 | +21,586 | 0.01% | 1,495,560 |
| 2013-05-10 | 2013-05-08 | 3.838 | 390,827 | -17,041 | 0.01% | 1,499,841 |
| 2013-05-09 | 2013-05-07 | 3.714 | 407,868 | -3,409 | 0.01% | 1,514,978 |
| 2013-05-08 | 2013-05-06 | 3.662 | 411,277 | +3,409 | 0.01% | 1,505,921 |
| 2013-05-03 | 2013-04-30 | 3.591 | 407,868 | +17,041 | 0.01% | 1,464,718 |
| 2013-04-26 | 2013-04-24 | 3.714 | 390,827 | -5,680 | 0.01% | 1,451,681 |
| 2013-04-25 | 2013-04-23 | 3.838 | 396,507 | +17,042 | 0.01% | 1,521,639 |
| 2013-04-16 | 2013-04-12 | 4.137 | 379,465 | -17,042 | 0.01% | 1,569,798 |
| 2013-04-15 | 2013-04-11 | 4.102 | 396,507 | +17,042 | 0.01% | 1,626,339 |
| 2013-04-11 | 2013-04-09 | 4.066 | 379,465 | -28,403 | 0.01% | 1,543,078 |
| 2013-04-10 | 2013-04-08 | 3.855 | 407,868 | +22,722 | 0.01% | 1,572,418 |
| 2013-04-09 | 2013-04-05 | 4.084 | 385,146 | -11,361 | 0.01% | 1,572,960 |
| 2013-03-18 | 2013-03-14 | 4.295 | 396,507 | +1,136 | 0.01% | 1,703,119 |
| 2013-03-15 | 2013-03-13 | 4.383 | 395,371 | -5,681 | 0.01% | 1,733,039 |
| 2013-03-13 | 2013-03-11 | 4.419 | 401,052 | -11,361 | 0.01% | 1,772,061 |
| 2013-03-12 | 2013-03-08 | 4.401 | 412,413 | -15,906 | 0.01% | 1,815,000 |
| 2013-02-19 | 2013-02-15 | 4.260 | 428,319 | -22,722 | 0.01% | 1,824,681 |
| 2013-02-04 | 2013-01-31 | 3.873 | 451,041 | -11,361 | 0.01% | 1,746,799 |
| 2013-01-29 | 2013-01-25 | 3.978 | 462,402 | -11,362 | 0.01% | 1,839,638 |
| 2013-01-18 | 2013-01-16 | 4.154 | 473,764 | -34,083 | 0.01% | 1,968,241 |
| 2013-01-15 | 2013-01-11 | 4.225 | 507,847 | +1,136 | 0.01% | 2,145,598 |
| 2013-01-11 | 2013-01-09 | 4.225 | 506,711 | -5,681 | 0.01% | 2,140,799 |
| 2013-01-09 | 2013-01-07 | 4.295 | 512,392 | -5,681 | 0.01% | 2,200,881 |
| 2013-01-08 | 2013-01-04 | 4.242 | 518,073 | -17,041 | 0.01% | 2,197,922 |
| 2013-01-07 | 2013-01-03 | 4.172 | 535,114 | -5,681 | 0.01% | 2,232,538 |
| 2013-01-04 | 2013-01-02 | 4.066 | 540,795 | -62,487 | 0.01% | 2,199,120 |
| 2013-01-03 | 2012-12-31 | 4.049 | 603,282 | +67,032 | 0.01% | 2,442,601 |
| 2013-01-02 | 2012-12-27 | 4.263 | 536,250 | -1,137 | 0.01% | 2,285,955 |
| 2012-12-28 | 2012-12-24 | 4.227 | 537,387 | +13,663 | 0.01% | 2,271,389 |
| 2012-12-21 | 2012-12-19 | 4.191 | 523,724 | +5,536 | 0.01% | 2,194,719 |
| 2012-12-20 | 2012-12-18 | 4.118 | 518,188 | -5,536 | 0.01% | 2,134,080 |
| 2012-12-18 | 2012-12-14 | 4.209 | 523,724 | +16,608 | 0.01% | 2,204,179 |
| 2012-12-17 | 2012-12-13 | 4.209 | 507,116 | +16,609 | 0.01% | 2,134,281 |
| 2012-12-11 | 2012-12-07 | 4.245 | 490,507 | -5,536 | 0.01% | 2,082,100 |
| 2012-12-10 | 2012-12-06 | 4.154 | 496,043 | -16,609 | 0.01% | 2,060,799 |
| 2012-12-07 | 2012-12-05 | 4.082 | 512,652 | -16,608 | 0.01% | 2,092,761 |
| 2012-12-06 | 2012-12-04 | 4.064 | 529,260 | +4,429 | 0.01% | 2,150,998 |
| 2012-12-04 | 2012-11-30 | 4.263 | 524,831 | -1,108 | 0.01% | 2,237,278 |
| 2012-12-03 | 2012-11-29 | 4.245 | 525,939 | +11,073 | 0.01% | 2,232,501 |
| 2012-11-30 | 2012-11-28 | 4.317 | 514,866 | +11,072 | 0.01% | 2,222,699 |
| 2012-11-28 | 2012-11-26 | 4.245 | 503,794 | -71,970 | 0.01% | 2,138,500 |
| 2012-11-27 | 2012-11-23 | 4.281 | 575,764 | +11,072 | 0.01% | 2,464,798 |
| 2012-11-23 | 2012-11-21 | 4.317 | 564,692 | -13,287 | 0.01% | 2,437,800 |
| 2012-11-22 | 2012-11-20 | 4.263 | 577,979 | -16,609 | 0.01% | 2,463,840 |
| 2012-11-20 | 2012-11-16 | 4.191 | 594,588 | -55,362 | 0.01% | 2,491,682 |
| 2012-11-19 | 2012-11-15 | 4.100 | 649,950 | +60,899 | 0.01% | 2,664,982 |
| 2012-11-15 | 2012-11-13 | 4.353 | 589,051 | -16,609 | 0.01% | 2,564,238 |
| 2012-11-13 | 2012-11-09 | 4.317 | 605,660 | +16,609 | 0.01% | 2,614,660 |
| 2012-11-12 | 2012-11-08 | 4.389 | 589,051 | +40,967 | 0.01% | 2,585,518 |
| 2012-11-09 | 2012-11-07 | 4.462 | 548,084 | +11,073 | 0.01% | 2,445,302 |
| 2012-11-08 | 2012-11-06 | 4.534 | 537,011 | +11,072 | 0.01% | 2,434,699 |
| 2012-11-07 | 2012-11-05 | 4.606 | 525,939 | -43,182 | 0.01% | 2,422,501 |
| 2012-11-06 | 2012-11-02 | 4.462 | 569,121 | +99,651 | 0.01% | 2,539,160 |
| 2012-11-05 | 2012-11-01 | 4.389 | 469,470 | +27,681 | 0.01% | 2,060,642 |
| 2012-11-02 | 2012-10-31 | 4.443 | 441,789 | -43,182 | 0.01% | 1,963,082 |
| 2012-11-01 | 2012-10-30 | 4.498 | 484,971 | +83,043 | 0.01% | 2,181,241 |
| 2012-10-25 | 2012-10-22 | 4.317 | 401,928 | -16,608 | 0.01% | 1,735,140 |
| 2012-10-22 | 2012-10-18 | 4.335 | 418,536 | +15,501 | 0.01% | 1,814,398 |
| 2012-10-19 | 2012-10-17 | 4.335 | 403,035 | -11,073 | 0.01% | 1,747,199 |
| 2012-10-15 | 2012-10-11 | 4.136 | 414,108 | -21,037 | 0.01% | 1,712,922 |
| 2012-10-11 | 2012-10-09 | 4.082 | 435,145 | +16,609 | 0.01% | 1,776,360 |
| 2012-10-10 | 2012-10-08 | 4.064 | 418,536 | +16,608 | 0.01% | 1,700,998 |
| 2012-10-09 | 2012-10-05 | 4.064 | 401,928 | -11,072 | 0.01% | 1,633,500 |
| 2012-10-04 | 2012-09-28 | 3.938 | 413,000 | -33,217 | 0.01% | 1,626,279 |
| 2012-10-03 | 2012-09-27 | 3.884 | 446,217 | +5,536 | 0.01% | 1,732,898 |
| 2012-09-28 | 2012-09-26 | 3.902 | 440,681 | +16,608 | 0.01% | 1,719,359 |
| 2012-09-27 | 2012-09-25 | 3.974 | 424,073 | -28,788 | 0.01% | 1,685,201 |
| 2012-09-25 | 2012-09-21 | 3.956 | 452,861 | +11,072 | 0.01% | 1,791,420 |
| 2012-09-24 | 2012-09-20 | 3.902 | 441,789 | +5,537 | 0.01% | 1,723,682 |
| 2012-09-21 | 2012-09-19 | 3.920 | 436,252 | +11,072 | 0.01% | 1,709,959 |
| 2012-09-20 | 2012-09-18 | 3.902 | 425,180 | +16,609 | 0.01% | 1,658,880 |
| 2012-09-12 | 2012-09-10 | 4.010 | 408,571 | -3,322 | 0.01% | 1,638,359 |
| 2012-09-07 | 2012-09-05 | 3.884 | 411,893 | +9,965 | 0.01% | 1,599,600 |
| 2012-09-05 | 2012-09-03 | 3.757 | 401,928 | -16,608 | 0.01% | 1,510,080 |
| 2012-09-04 | 2012-08-31 | 3.865 | 418,536 | +16,608 | 0.01% | 1,617,838 |
| 2012-08-31 | 2012-08-29 | 4.419 | 401,928 | +11,072 | 0.01% | 1,776,192 |
| 2012-08-30 | 2012-08-28 | 4.400 | 390,856 | +20,217 | 0.01% | 1,719,818 |
| 2012-08-13 | 2012-08-09 | 4.286 | 370,639 | -3,150 | 0.01% | 1,588,501 |
| 2012-07-23 | 2012-07-19 | 3.638 | 373,789 | -23,099 | 0.01% | 1,359,921 |
| 2012-07-11 | 2012-07-09 | 3.924 | 396,888 | -5,250 | 0.01% | 1,557,360 |
| 2012-07-06 | 2012-07-04 | 3.924 | 402,138 | +26,249 | 0.01% | 1,577,960 |
| 2012-06-29 | 2012-06-27 | 3.752 | 375,889 | -6,299 | 0.01% | 1,410,521 |
| 2012-06-21 | 2012-06-19 | 3.695 | 382,188 | -10,500 | 0.01% | 1,412,318 |
| 2012-06-20 | 2012-06-18 | 3.657 | 392,688 | +10,500 | 0.01% | 1,436,159 |
| 2012-05-23 | 2012-05-21 | 3.486 | 382,188 | +5,249 | 0.01% | 1,332,238 |
| 2012-04-03 | 2012-03-30 | 4.629 | 376,939 | -6,299 | 0.01% | 1,744,742 |
| 2012-03-21 | 2012-03-19 | 4.667 | 383,238 | -1,050 | 0.01% | 1,788,498 |
| 2012-03-20 | 2012-03-16 | 4.686 | 384,288 | +3,149 | 0.01% | 1,800,718 |
| 2012-03-19 | 2012-03-15 | 4.972 | 381,139 | -5,249 | 0.01% | 1,894,862 |
| 2012-03-16 | 2012-03-14 | 4.914 | 386,388 | -9,450 | 0.01% | 1,898,878 |
| 2012-03-13 | 2012-03-09 | 4.743 | 395,838 | -11,550 | 0.01% | 1,877,460 |
| 2012-03-07 | 2012-03-05 | 4.724 | 407,388 | -9,449 | 0.01% | 1,924,481 |
| 2012-03-01 | 2012-02-28 | 4.495 | 416,837 | +2,099 | 0.01% | 1,873,838 |
| 2012-02-29 | 2012-02-27 | 4.457 | 414,738 | -6,299 | 0.01% | 1,848,602 |
| 2012-02-24 | 2012-02-22 | 4.514 | 421,037 | -11,550 | 0.01% | 1,900,739 |
| 2012-02-23 | 2012-02-21 | 4.476 | 432,587 | +3,150 | 0.01% | 1,936,400 |
| 2012-02-22 | 2012-02-20 | 4.362 | 429,437 | +10,500 | 0.01% | 1,873,220 |
| 2012-02-13 | 2012-02-09 | 4.572 | 418,937 | -10,500 | 0.01% | 1,915,198 |
| 2012-02-10 | 2012-02-08 | 4.362 | 429,437 | -5,250 | 0.01% | 1,873,220 |
| 2012-02-01 | 2012-01-30 | 4.057 | 434,687 | +10,500 | 0.01% | 1,763,640 |
| 2012-01-31 | 2012-01-27 | 4.305 | 424,187 | +6,300 | 0.01% | 1,826,079 |
| 2012-01-30 | 2012-01-26 | 4.438 | 417,887 | +5,249 | 0.01% | 1,854,678 |
| 2012-01-27 | 2012-01-20 | 4.476 | 412,638 | +6,300 | 0.01% | 1,847,102 |
| 2012-01-26 | 2012-01-19 | 4.572 | 406,338 | -18,899 | 0.01% | 1,857,601 |
| 2012-01-20 | 2012-01-18 | 4.419 | 425,237 | -5,250 | 0.01% | 1,879,199 |
| 2012-01-11 | 2012-01-09 | 4.648 | 430,487 | -5,250 | 0.01% | 2,000,800 |
| 2012-01-06 | 2012-01-04 | 4.381 | 435,737 | -14,699 | 0.01% | 1,909,000 |
| 2011-12-30 | 2011-12-28 | 4.324 | 450,436 | +14,699 | 0.01% | 1,947,658 |
| 2011-12-22 | 2011-12-20 | 4.680 | 435,737 | +8,288 | 0.01% | 2,039,085 |
| 2011-12-19 | 2011-12-15 | 4.854 | 427,449 | -5,150 | 0.01% | 2,075,000 |
| 2011-12-14 | 2011-12-12 | 4.757 | 432,599 | -2,060 | 0.01% | 2,058,000 |
| 2011-12-13 | 2011-12-09 | 4.544 | 434,659 | -5,150 | 0.01% | 1,974,960 |
| 2011-12-12 | 2011-12-08 | 4.563 | 439,809 | -10,300 | 0.01% | 2,006,900 |
| 2011-12-09 | 2011-12-07 | 4.524 | 450,109 | -7,210 | 0.01% | 2,036,420 |
| 2011-12-08 | 2011-12-06 | 4.330 | 457,319 | +5,150 | 0.01% | 1,980,240 |
| 2011-12-07 | 2011-12-05 | 4.408 | 452,169 | -15,450 | 0.01% | 1,993,060 |
| 2011-12-06 | 2011-12-02 | 4.330 | 467,619 | +15,450 | 0.01% | 2,024,840 |
| 2011-12-05 | 2011-12-01 | 4.388 | 452,169 | +10,300 | 0.01% | 1,984,280 |
| 2011-12-02 | 2011-11-30 | 4.272 | 441,869 | -10,300 | 0.01% | 1,887,600 |
| 2011-12-01 | 2011-11-29 | 4.117 | 452,169 | +5,150 | 0.01% | 1,861,360 |
| 2011-11-29 | 2011-11-25 | 3.884 | 447,019 | +10,300 | 0.01% | 1,736,000 |
| 2011-11-25 | 2011-11-23 | 3.884 | 436,719 | -5,150 | 0.01% | 1,696,000 |
| 2011-11-24 | 2011-11-22 | 3.922 | 441,869 | +5,150 | 0.01% | 1,733,160 |
| 2011-11-21 | 2011-11-17 | 4.233 | 436,719 | +11,330 | 0.01% | 1,848,640 |
| 2011-11-17 | 2011-11-15 | 4.311 | 425,389 | -5,150 | 0.01% | 1,833,720 |
| 2011-11-16 | 2011-11-14 | 4.350 | 430,539 | +5,150 | 0.01% | 1,872,640 |
| 2011-11-15 | 2011-11-11 | 4.291 | 425,389 | -15,450 | 0.01% | 1,825,460 |
| 2011-11-14 | 2011-11-10 | 4.291 | 440,839 | +17,510 | 0.01% | 1,891,760 |
| 2011-11-10 | 2011-11-08 | 4.544 | 423,329 | +7,210 | 0.01% | 1,923,480 |
| 2011-11-09 | 2011-11-07 | 4.408 | 416,119 | -5,150 | 0.01% | 1,834,160 |
| 2011-11-08 | 2011-11-04 | 4.272 | 421,269 | +4,120 | 0.01% | 1,799,600 |
| 2011-11-07 | 2011-11-03 | 4.194 | 417,149 | +5,150 | 0.01% | 1,749,600 |
| 2011-11-04 | 2011-11-02 | 4.214 | 411,999 | -11,330 | 0.01% | 1,736,000 |
| 2011-11-02 | 2011-10-31 | 4.233 | 423,329 | +15,450 | 0.01% | 1,791,960 |
| 2011-11-01 | 2011-10-28 | 4.019 | 407,879 | -12,360 | 0.01% | 1,639,440 |
| 2011-10-27 | 2011-10-25 | 3.612 | 420,239 | -5,150 | 0.01% | 1,517,760 |
| 2011-10-26 | 2011-10-24 | 3.631 | 425,389 | -30,900 | 0.01% | 1,544,620 |
| 2011-10-25 | 2011-10-21 | 3.553 | 456,289 | +30,900 | 0.01% | 1,621,380 |
| 2011-10-19 | 2011-10-17 | 3.553 | 425,389 | +4,120 | 0.01% | 1,511,580 |
| 2011-10-13 | 2011-10-11 | 3.340 | 421,269 | -5,150 | 0.01% | 1,406,960 |
| 2011-10-10 | 2011-10-06 | 3.146 | 426,419 | +5,150 | 0.01% | 1,341,360 |
| 2011-09-22 | 2011-09-20 | 3.165 | 421,269 | -3,090 | 0.01% | 1,333,340 |
| 2011-09-15 | 2011-09-12 | 3.573 | 424,359 | -5,150 | 0.01% | 1,516,160 |
| 2011-09-05 | 2011-09-01 | 3.825 | 429,509 | -25,750 | 0.01% | 1,642,980 |
| 2011-09-02 | 2011-08-31 | 3.748 | 455,259 | +10,300 | 0.01% | 1,706,120 |
| 2011-09-01 | 2011-08-30 | 3.767 | 444,959 | +20,600 | 0.01% | 1,676,160 |
| 2011-08-30 | 2011-08-26 | 4.392 | 424,359 | +44,739 | 0.01% | 1,863,908 |
| 2011-08-29 | 2011-08-25 | 4.371 | 379,620 | -71,716 | 0.01% | 1,659,461 |
| 2011-08-26 | 2011-08-24 | 4.246 | 451,336 | +71,716 | 0.01% | 1,916,319 |
| 2011-08-24 | 2011-08-22 | 4.162 | 379,620 | +2,869 | 0.01% | 1,580,061 |
| 2011-08-18 | 2011-08-16 | 4.476 | 376,751 | -9,562 | 0.01% | 1,686,320 |
| 2011-08-17 | 2011-08-15 | 4.434 | 386,313 | +9,562 | 0.01% | 1,712,959 |
| 2011-08-15 | 2011-08-11 | 4.267 | 376,751 | +14,343 | 0.01% | 1,607,520 |
| 2011-08-12 | 2011-08-10 | 4.330 | 362,408 | +2,869 | 0.01% | 1,569,061 |
| 2011-07-26 | 2011-07-22 | 4.790 | 359,539 | +2,869 | 0.01% | 1,722,080 |
| 2011-07-14 | 2011-07-12 | 4.622 | 356,670 | -6,694 | 0.01% | 1,648,658 |
| 2011-07-08 | 2011-07-06 | 5.103 | 363,364 | +4,781 | 0.01% | 1,854,400 |
| 2011-07-05 | 2011-06-30 | 5.020 | 358,583 | -33,468 | 0.01% | 1,800,001 |
| 2011-07-04 | 2011-06-29 | 5.124 | 392,051 | +19,125 | 0.01% | 2,009,002 |
| 2011-06-30 | 2011-06-28 | 4.497 | 372,926 | +4,781 | 0.01% | 1,676,999 |
| 2011-06-29 | 2011-06-27 | 4.560 | 368,145 | +4,781 | 0.01% | 1,678,600 |
| 2011-06-21 | 2011-06-17 | 4.141 | 363,364 | +3,825 | 0.01% | 1,504,800 |
| 2011-05-05 | 2011-05-03 | 5.062 | 359,539 | -4,781 | 0.01% | 1,819,840 |
| 2011-04-26 | 2011-04-20 | 5.501 | 364,320 | -3,825 | 0.01% | 2,004,059 |
| 2011-04-19 | 2011-04-15 | 5.438 | 368,145 | +9,562 | 0.01% | 2,002,000 |
| 2011-04-15 | 2011-04-13 | 5.438 | 358,583 | +9,562 | 0.01% | 1,950,001 |
| 2011-04-14 | 2011-04-12 | 5.459 | 349,021 | -23,905 | 0.01% | 1,905,302 |
| 2011-04-13 | 2011-04-11 | 5.543 | 372,926 | -23,906 | 0.01% | 2,066,999 |
| 2011-04-12 | 2011-04-08 | 5.501 | 396,832 | +44,943 | 0.01% | 2,182,902 |
| 2011-03-17 | 2011-03-15 | 4.497 | 351,889 | -4,781 | 0.01% | 1,582,399 |
| 2011-03-16 | 2011-03-14 | 4.601 | 356,670 | -38,249 | 0.01% | 1,641,198 |
| 2011-03-15 | 2011-03-11 | 4.664 | 394,919 | +38,249 | 0.01% | 1,841,979 |
| 2011-03-14 | 2011-03-10 | 4.852 | 356,670 | -19,125 | 0.01% | 1,730,718 |
| 2011-03-10 | 2011-03-08 | 4.999 | 375,795 | +23,906 | 0.01% | 1,878,541 |
| 2011-03-02 | 2011-02-28 | 4.330 | 351,889 | +4,781 | 0.01% | 1,523,519 |
| 2011-02-24 | 2011-02-22 | 4.371 | 347,108 | -191,244 | 0.01% | 1,517,339 |
| 2011-02-22 | 2011-02-18 | 4.727 | 538,352 | -4,782 | 0.01% | 2,544,758 |
| 2011-02-18 | 2011-02-16 | 4.811 | 543,134 | +43,030 | 0.01% | 2,612,802 |
| 2011-02-17 | 2011-02-15 | 4.601 | 500,104 | +131,959 | 0.01% | 2,301,202 |
| 2011-02-16 | 2011-02-14 | 4.330 | 368,145 | +14,343 | 0.01% | 1,593,900 |
| 2011-02-15 | 2011-02-11 | 4.204 | 353,802 | -7,650 | 0.01% | 1,487,401 |
| 2011-02-14 | 2011-02-10 | 4.413 | 361,452 | +4,782 | 0.01% | 1,595,162 |
| 2011-02-11 | 2011-02-09 | 4.643 | 356,670 | +3,824 | 0.01% | 1,656,118 |
| 2011-02-10 | 2011-02-08 | 4.685 | 352,846 | +4,782 | 0.01% | 1,653,122 |
| 2011-02-09 | 2011-02-07 | 4.706 | 348,064 | +4,781 | 0.01% | 1,637,998 |
| 2011-02-08 | 2011-02-02 | 4.915 | 343,283 | -14,344 | 0.01% | 1,687,298 |
| 2011-02-07 | 2011-01-31 | 5.062 | 357,627 | +21,993 | 0.01% | 1,810,162 |
| 2011-01-31 | 2011-01-27 | 5.354 | 335,634 | +6,694 | 0.01% | 1,797,122 |
| 2011-01-28 | 2011-01-26 | 5.794 | 328,940 | +28,687 | 0.01% | 1,905,760 |
| 2011-01-27 | 2011-01-25 | 6.317 | 300,253 | -4,781 | 0.01% | 1,896,558 |
| 2011-01-25 | 2011-01-21 | 6.463 | 305,034 | +4,781 | 0.01% | 1,971,417 |
| 2011-01-20 | 2011-01-18 | 6.379 | 300,253 | -9,563 | 0.01% | 1,915,397 |
| 2011-01-18 | 2011-01-14 | 6.526 | 309,816 | -33,467 | 0.01% | 2,021,763 |
| 2011-01-17 | 2011-01-13 | 6.588 | 343,283 | +4,781 | 0.01% | 2,261,698 |
| 2011-01-14 | 2011-01-12 | 6.777 | 338,502 | +27,730 | 0.01% | 2,293,918 |
| 2011-01-12 | 2011-01-10 | 6.860 | 310,772 | -23,905 | 0.01% | 2,132,001 |
| 2011-01-10 | 2011-01-06 | 6.756 | 334,677 | -19,125 | 0.01% | 2,260,998 |
| 2011-01-06 | 2011-01-04 | 6.630 | 353,802 | +33,468 | 0.01% | 2,345,802 |
| 2011-01-04 | 2010-12-31 | 6.484 | 320,334 | +14,343 | 0.01% | 2,077,000 |
| 2010-12-28 | 2010-12-22 | 6.902 | 305,991 | +17,212 | 0.01% | 2,112,002 |
| 2010-12-23 | 2010-12-21 | 6.442 | 288,779 | +11,475 | 0.01% | 1,860,322 |
| 2010-12-21 | 2010-12-17 | 7.132 | 277,304 | -23,906 | 0.01% | 1,977,799 |
| 2010-12-20 | 2010-12-16 | 7.174 | 301,210 | +9,563 | 0.01% | 2,160,903 |
| 2010-12-17 | 2010-12-15 | 7.362 | 291,647 | +19,124 | 0.01% | 2,147,197 |
| 2010-12-16 | 2010-12-14 | 7.216 | 272,523 | +19,124 | 0.01% | 1,966,500 |
| 2010-12-15 | 2010-12-13 | 7.843 | 253,399 | -28,686 | 0.01% | 1,987,503 |
| 2010-12-14 | 2010-12-10 | 7.885 | 282,085 | -19,125 | 0.01% | 2,224,298 |
| 2010-12-13 | 2010-12-09 | 8.152 | 301,210 | +65,980 | 0.01% | 2,455,326 |
| 2010-12-10 | 2010-12-08 | 8.301 | 235,230 | -14,077 | 0.01% | 1,952,624 |
| 2010-12-09 | 2010-12-07 | 8.408 | 249,307 | +4,686 | 0.01% | 2,096,076 |
| 2010-12-06 | 2010-12-02 | 8.280 | 244,621 | +18,745 | 0.01% | 2,025,358 |
| 2010-12-02 | 2010-11-30 | 8.621 | 225,876 | -69,356 | 0.01% | 1,947,277 |
| 2010-11-30 | 2010-11-26 | 8.088 | 295,232 | -14,996 | 0.01% | 2,387,696 |
| 2010-11-29 | 2010-11-25 | 8.045 | 310,228 | +5,623 | 0.01% | 2,495,737 |
| 2010-11-26 | 2010-11-24 | 7.703 | 304,605 | -51,548 | 0.01% | 2,346,500 |
| 2010-11-25 | 2010-11-23 | 7.767 | 356,153 | +23,431 | 0.01% | 2,766,396 |
| 2010-11-24 | 2010-11-22 | 7.981 | 332,722 | +37,490 | 0.01% | 2,655,397 |
| 2010-11-23 | 2010-11-19 | 7.874 | 295,232 | +27,180 | 0.01% | 2,324,696 |
| 2010-11-22 | 2010-11-18 | 7.703 | 268,052 | +1,874 | 0.01% | 2,064,917 |
| 2010-11-19 | 2010-11-17 | 7.341 | 266,178 | +4,686 | 0.01% | 1,953,921 |
| 2010-11-18 | 2010-11-16 | 8.002 | 261,492 | +11,247 | 0.01% | 2,092,503 |
| 2010-11-17 | 2010-11-15 | 8.024 | 250,245 | -6,560 | 0.01% | 2,007,843 |
| 2010-11-16 | 2010-11-12 | 7.917 | 256,805 | -17,808 | 0.01% | 2,033,077 |
| 2010-11-12 | 2010-11-10 | 8.045 | 274,613 | +9,372 | 0.01% | 2,209,219 |
| 2010-11-11 | 2010-11-09 | 8.344 | 265,241 | -2,811 | 0.01% | 2,213,063 |
| 2010-11-09 | 2010-11-05 | 8.344 | 268,052 | +8,435 | 0.01% | 2,236,517 |
| 2010-11-08 | 2010-11-04 | 8.194 | 259,617 | +4,686 | 0.01% | 2,127,359 |
| 2010-11-05 | 2010-11-03 | 8.429 | 254,931 | +2,812 | 0.01% | 2,148,801 |
| 2010-11-04 | 2010-11-02 | 8.408 | 252,119 | +1,874 | 0.01% | 2,119,718 |
| 2010-11-03 | 2010-11-01 | 8.472 | 250,245 | -7,498 | 0.01% | 2,119,983 |
| 2010-11-02 | 2010-10-29 | 8.365 | 257,743 | +6,561 | 0.01% | 2,156,003 |
| 2010-11-01 | 2010-10-28 | 8.216 | 251,182 | +937 | 0.01% | 2,063,601 |
| 2010-10-27 | 2010-10-25 | 8.642 | 250,245 | -26,243 | 0.01% | 2,162,703 |
| 2010-10-26 | 2010-10-22 | 8.216 | 276,488 | -12,184 | 0.01% | 2,271,503 |
| 2010-10-25 | 2010-10-21 | 8.024 | 288,672 | +16,871 | 0.01% | 2,316,162 |
| 2010-10-22 | 2010-10-20 | 7.746 | 271,801 | +1,874 | 0.01% | 2,105,397 |
| 2010-10-21 | 2010-10-19 | 7.767 | 269,927 | -1,874 | 0.01% | 2,096,641 |
| 2010-10-20 | 2010-10-18 | 7.469 | 271,801 | -1,875 | 0.01% | 2,029,997 |
| 2010-10-19 | 2010-10-15 | 7.639 | 273,676 | -67,482 | 0.01% | 2,090,721 |
| 2010-10-18 | 2010-10-14 | 7.149 | 341,158 | +10,310 | 0.01% | 2,438,803 |
| 2010-10-15 | 2010-10-13 | 7.021 | 330,848 | -937 | 0.01% | 2,322,741 |
| 2010-10-14 | 2010-10-12 | 7.127 | 331,785 | +3,749 | 0.01% | 2,364,719 |
| 2010-10-13 | 2010-10-11 | 7.191 | 328,036 | -1,875 | 0.01% | 2,358,999 |
| 2010-10-12 | 2010-10-08 | 6.786 | 329,911 | +938 | 0.01% | 2,238,723 |
| 2010-10-11 | 2010-10-07 | 6.914 | 328,973 | +9,372 | 0.01% | 2,274,478 |
| 2010-10-07 | 2010-10-05 | 7.127 | 319,601 | -11,247 | 0.01% | 2,277,881 |
| 2010-10-06 | 2010-10-04 | 7.021 | 330,848 | -5,623 | 0.01% | 2,322,741 |
| 2010-10-05 | 2010-09-30 | 7.191 | 336,471 | -9,373 | 0.01% | 2,419,658 |
| 2010-10-04 | 2010-09-29 | 6.957 | 345,844 | -13,121 | 0.01% | 2,405,882 |
| 2010-09-30 | 2010-09-28 | 6.722 | 358,965 | +18,745 | 0.01% | 2,412,898 |
| 2010-09-28 | 2010-09-24 | 6.914 | 340,220 | -3,749 | 0.01% | 2,352,238 |
| 2010-09-27 | 2010-09-22 | 6.850 | 343,969 | +16,870 | 0.01% | 2,356,138 |
| 2010-09-22 | 2010-09-20 | 6.764 | 327,099 | -1,874 | 0.01% | 2,212,661 |
| 2010-09-21 | 2010-09-17 | 6.188 | 328,973 | +1,874 | 0.01% | 2,035,798 |
| 2010-09-16 | 2010-09-14 | 6.231 | 327,099 | -937 | 0.01% | 2,038,161 |
| 2010-09-15 | 2010-09-13 | 6.487 | 328,036 | +9,372 | 0.01% | 2,127,999 |
| 2010-09-14 | 2010-09-10 | 6.487 | 318,664 | -9,372 | 0.01% | 2,067,202 |
| 2010-09-13 | 2010-09-09 | 6.210 | 328,036 | +4,686 | 0.01% | 2,036,999 |
| 2010-09-08 | 2010-09-06 | 5.719 | 323,350 | +4,686 | 0.01% | 1,849,201 |
| 2010-09-07 | 2010-09-03 | 5.804 | 318,664 | +4,687 | 0.01% | 1,849,602 |
| 2010-09-03 | 2010-09-01 | 5.634 | 313,977 | -9,373 | 0.01% | 1,768,798 |
| 2010-08-27 | 2010-08-25 | 5.441 | 323,350 | +9,373 | 0.01% | 1,759,501 |
| 2010-08-26 | 2010-08-24 | 5.548 | 313,977 | -9,373 | 0.01% | 1,741,998 |
| 2010-08-19 | 2010-08-17 | 5.882 | 323,350 | +7,966 | 0.01% | 1,901,852 |
| 2010-08-17 | 2010-08-13 | 5.504 | 315,384 | -18,022 | 0.01% | 1,735,998 |
| 2010-08-16 | 2010-08-12 | 5.282 | 333,406 | +9,011 | 0.01% | 1,761,199 |
| 2010-07-28 | 2010-07-26 | 5.105 | 324,395 | -4,506 | 0.01% | 1,655,998 |
| 2010-07-27 | 2010-07-23 | 5.260 | 328,901 | -7,209 | 0.01% | 1,730,101 |
| 2010-07-23 | 2010-07-21 | 5.327 | 336,110 | +2,704 | 0.01% | 1,790,402 |
| 2010-07-22 | 2010-07-20 | 5.416 | 333,406 | +4,505 | 0.01% | 1,805,598 |
| 2010-07-12 | 2010-07-08 | 4.661 | 328,901 | +4,506 | 0.01% | 1,533,001 |
| 2010-06-28 | 2010-06-24 | 5.016 | 324,395 | +4,505 | 0.01% | 1,627,198 |
| 2010-06-25 | 2010-06-23 | 5.060 | 319,890 | -49,560 | 0.01% | 1,618,801 |
| 2010-06-23 | 2010-06-21 | 4.883 | 369,450 | +49,560 | 0.01% | 1,803,999 |
| 2010-06-17 | 2010-06-14 | 4.572 | 319,890 | -9,912 | 0.01% | 1,462,601 |
| 2010-05-24 | 2010-05-19 | 3.862 | 329,802 | +9,011 | 0.01% | 1,273,680 |
| 2010-05-04 | 2010-04-30 | 4.816 | 320,791 | +3,604 | 0.01% | 1,545,040 |
| 2010-04-28 | 2010-04-26 | 4.483 | 317,187 | -4,505 | 0.01% | 1,422,082 |
| 2010-04-23 | 2010-04-21 | 4.350 | 321,692 | -9,011 | 0.01% | 1,399,440 |
| 2010-04-20 | 2010-04-16 | 4.173 | 330,703 | +9,011 | 0.01% | 1,379,920 |
| 2010-04-12 | 2010-04-08 | 4.483 | 321,692 | -4,505 | 0.01% | 1,442,280 |
| 2010-04-09 | 2010-04-07 | 4.483 | 326,197 | -23,429 | 0.01% | 1,462,478 |
| 2010-04-08 | 2010-04-01 | 3.995 | 349,626 | -5,407 | 0.01% | 1,396,800 |
| 2010-04-01 | 2010-03-30 | 3.773 | 355,033 | -901 | 0.01% | 1,339,601 |
| 2010-03-12 | 2010-03-10 | 3.773 | 355,934 | -901 | 0.01% | 1,343,001 |
| 2010-03-11 | 2010-03-09 | 3.729 | 356,835 | +901 | 0.01% | 1,330,561 |
| 2010-02-02 | 2010-01-29 | 3.418 | 355,934 | +901 | 0.01% | 1,216,601 |
| 2010-01-29 | 2010-01-27 | 3.396 | 355,033 | -901 | 0.01% | 1,205,641 |
| 2010-01-28 | 2010-01-26 | 3.307 | 355,934 | -157,692 | 0.01% | 1,177,101 |
| 2010-01-27 | 2010-01-25 | 3.529 | 513,626 | -90,110 | 0.01% | 1,812,600 |
| 2010-01-26 | 2010-01-22 | 3.573 | 603,736 | +180,220 | 0.02% | 2,157,401 |
| 2010-01-25 | 2010-01-21 | 3.707 | 423,516 | -135,165 | 0.01% | 1,569,800 |
| 2010-01-22 | 2010-01-20 | 3.795 | 558,681 | -7,209 | 0.02% | 2,120,401 |
| 2010-01-15 | 2010-01-13 | 3.884 | 565,890 | +45,055 | 0.02% | 2,198,002 |
| 2010-01-13 | 2010-01-11 | 3.995 | 520,835 | -9,912 | 0.01% | 2,080,801 |
| 2010-01-07 | 2010-01-05 | 4.040 | 530,747 | +85,605 | 0.02% | 2,143,961 |
| 2010-01-06 | 2010-01-04 | 3.906 | 445,142 | +18,022 | 0.01% | 1,738,878 |
| 2010-01-05 | 2009-12-31 | 3.862 | 427,120 | +9,011 | 0.01% | 1,649,518 |
| 2010-01-04 | 2009-12-29 | 3.827 | 418,109 | +22,527 | 0.01% | 1,600,088 |
| 2009-12-30 | 2009-12-28 | 3.781 | 395,582 | +8,393 | 0.01% | 1,495,856 |
| 2009-12-28 | 2009-12-22 | 3.554 | 387,189 | -878 | 0.01% | 1,375,918 |
| 2009-12-18 | 2009-12-16 | 3.508 | 388,067 | -7,024 | 0.01% | 1,361,359 |
| 2009-12-17 | 2009-12-15 | 3.622 | 395,091 | +33,363 | 0.01% | 1,430,999 |
| 2009-12-16 | 2009-12-14 | 3.668 | 361,728 | -4,390 | 0.01% | 1,326,640 |
| 2009-12-15 | 2009-12-11 | 3.440 | 366,118 | -8,780 | 0.01% | 1,259,340 |
| 2009-12-14 | 2009-12-10 | 3.394 | 374,898 | +17,560 | 0.01% | 1,272,461 |
| 2009-12-11 | 2009-12-09 | 3.759 | 357,338 | -8,780 | 0.01% | 1,343,100 |
| 2009-12-10 | 2009-12-08 | 3.713 | 366,118 | +7,902 | 0.01% | 1,359,420 |
| 2009-12-07 | 2009-12-03 | 3.736 | 358,216 | +4,390 | 0.01% | 1,338,240 |
| 2009-12-04 | 2009-12-02 | 3.759 | 353,826 | +4,390 | 0.01% | 1,329,899 |
| 2009-12-03 | 2009-12-01 | 3.759 | 349,436 | -8,780 | 0.01% | 1,313,399 |
| 2009-12-02 | 2009-11-30 | 3.645 | 358,216 | +10,536 | 0.01% | 1,305,600 |
| 2009-12-01 | 2009-11-27 | 3.531 | 347,680 | +9,657 | 0.01% | 1,227,599 |
| 2009-11-23 | 2009-11-19 | 3.827 | 338,023 | +878 | 0.01% | 1,293,602 |
| 2009-11-20 | 2009-11-18 | 3.713 | 337,145 | -13,169 | 0.01% | 1,251,842 |
| 2009-11-18 | 2009-11-16 | 3.986 | 350,314 | +4,390 | 0.01% | 1,396,499 |
| 2009-11-16 | 2009-11-12 | 4.260 | 345,924 | +12,291 | 0.01% | 1,473,558 |
| 2009-11-05 | 2009-11-03 | 3.485 | 333,633 | -13,169 | 0.01% | 1,162,801 |
| 2009-10-27 | 2009-10-22 | 3.303 | 346,802 | +17,559 | 0.01% | 1,145,499 |
| 2009-10-14 | 2009-10-12 | 3.326 | 329,243 | -14,047 | 0.01% | 1,095,001 |
| 2009-09-28 | 2009-09-24 | 2.916 | 343,290 | -13,170 | 0.01% | 1,000,959 |
| 2009-09-25 | 2009-09-23 | 2.961 | 356,460 | -7,024 | 0.01% | 1,055,600 |
| 2009-09-23 | 2009-09-21 | 2.802 | 363,484 | +7,024 | 0.01% | 1,018,440 |
| 2009-09-10 | 2009-09-08 | 3.042 | 356,460 | +21,381 | 0.01% | 1,084,319 |
| 2009-09-04 | 2009-09-02 | 2.895 | 335,079 | +12,229 | 0.01% | 969,960 |
| 2009-08-21 | 2009-08-19 | 2.870 | 322,850 | +4,076 | 0.01% | 926,640 |
| 2009-08-10 | 2009-08-06 | 2.968 | 318,774 | -4,076 | 0.01% | 946,221 |
| 2009-08-07 | 2009-08-05 | 3.042 | 322,850 | -8,153 | 0.01% | 982,080 |
| 2009-08-06 | 2009-08-04 | 3.017 | 331,003 | -5,707 | 0.01% | 998,761 |
| 2009-08-05 | 2009-08-03 | 2.821 | 336,710 | +8,153 | 0.01% | 949,901 |
| 2009-08-03 | 2009-07-30 | 2.748 | 328,557 | +8,153 | 0.01% | 902,720 |
| 2009-07-28 | 2009-07-24 | 2.576 | 320,404 | +1,630 | 0.01% | 825,300 |
| 2009-07-20 | 2009-07-16 | 2.453 | 318,774 | -16,305 | 0.01% | 782,001 |
| 2009-07-16 | 2009-07-14 | 2.429 | 335,079 | +16,305 | 0.01% | 813,780 |
| 2009-07-14 | 2009-07-10 | 2.502 | 318,774 | -16,305 | 0.01% | 797,641 |
| 2009-07-09 | 2009-07-07 | 2.551 | 335,079 | +16,305 | 0.01% | 854,880 |
| 2009-07-08 | 2009-07-06 | 2.355 | 318,774 | -16,305 | 0.01% | 750,721 |
| 2009-07-07 | 2009-07-03 | 2.110 | 335,079 | +16,305 | 0.01% | 706,920 |
| 2009-06-19 | 2009-06-17 | 2.061 | 318,774 | -191,590 | 0.01% | 656,881 |
| 2009-06-18 | 2009-06-16 | 2.036 | 510,364 | +191,590 | 0.02% | 1,039,160 |
| 2009-06-10 | 2009-06-08 | 2.551 | 318,774 | -1,630 | 0.01% | 813,281 |
| 2009-06-03 | 2009-06-01 | 2.527 | 320,404 | +1,630 | 0.01% | 809,580 |
| 2009-05-21 | 2009-05-19 | 2.404 | 318,774 | -4,076 | 0.01% | 766,361 |
| 2009-05-20 | 2009-05-18 | 2.330 | 322,850 | +4,076 | 0.01% | 752,400 |
| 2009-05-19 | 2009-05-15 | 2.012 | 318,774 | -12,229 | 0.01% | 641,241 |
| 2009-05-12 | 2009-05-08 | 1.742 | 331,003 | -10,598 | 0.01% | 576,521 |
| 2009-05-11 | 2009-05-07 | 1.742 | 341,601 | +12,229 | 0.01% | 594,979 |
| 2009-05-08 | 2009-05-06 | 1.668 | 329,372 | +10,598 | 0.01% | 549,440 |
| 2009-04-30 | 2009-04-28 | 1.447 | 318,774 | -815 | 0.01% | 461,381 |
| 2009-04-22 | 2009-04-20 | 1.644 | 319,589 | -8,153 | 0.01% | 525,280 |
| 2009-04-14 | 2009-04-08 | 1.398 | 327,742 | +816 | 0.01% | 458,281 |
| 2009-03-26 | 2009-03-24 | 1.300 | 326,926 | -816 | 0.01% | 425,060 |
| 2009-02-20 | 2009-02-18 | 1.545 | 327,742 | +8,153 | 0.01% | 506,521 |
| 2009-01-29 | 2009-01-22 | 1.619 | 319,589 | -36,687 | 0.01% | 517,440 |
| 2009-01-22 | 2009-01-20 | 1.717 | 356,276 | -40,764 | 0.01% | 611,799 |
| 2009-01-16 | 2009-01-14 | 1.766 | 397,040 | +20,382 | 0.01% | 701,280 |
| 2009-01-15 | 2009-01-13 | 1.742 | 376,658 | -16,306 | 0.01% | 656,040 |
| 2009-01-12 | 2009-01-08 | 1.864 | 392,964 | +16,306 | 0.01% | 732,640 |
| 2009-01-09 | 2009-01-07 | 1.963 | 376,658 | +40,764 | 0.01% | 739,200 |
| 2009-01-06 | 2009-01-02 | 1.840 | 335,894 | -20,382 | 0.01% | 617,999 |
| 2008-12-30 | 2008-12-24 | 1.864 | 356,276 | -16,306 | 0.01% | 664,239 |
| 2008-12-23 | 2008-12-19 | 1.973 | 372,582 | +20,540 | 0.01% | 735,169 |
| 2008-12-22 | 2008-12-18 | 1.843 | 352,042 | -38,517 | 0.01% | 648,940 |
| 2008-12-19 | 2008-12-17 | 1.765 | 390,559 | -11,555 | 0.01% | 689,520 |
| 2008-12-18 | 2008-12-16 | 1.765 | 402,114 | +38,517 | 0.01% | 709,921 |
| 2008-12-15 | 2008-12-11 | 1.947 | 363,597 | +61,627 | 0.01% | 708,000 |
| 2008-12-10 | 2008-12-08 | 1.895 | 301,970 | -77,034 | 0.01% | 572,319 |
| 2008-12-09 | 2008-12-05 | 1.999 | 379,004 | +69,330 | 0.01% | 757,681 |
| 2008-11-17 | 2008-11-13 | 1.973 | 309,674 | +1,541 | 0.01% | 611,040 |
| 2008-11-14 | 2008-11-12 | 2.389 | 308,133 | -4,622 | 0.01% | 736,000 |
| 2008-10-30 | 2008-10-28 | 1.999 | 312,755 | -770 | 0.01% | 625,240 |
| 2008-10-28 | 2008-10-24 | 2.233 | 313,525 | -771 | 0.01% | 700,039 |
| 2008-10-24 | 2008-10-22 | 2.337 | 314,296 | -1,540 | 0.01% | 734,401 |
| 2008-10-23 | 2008-10-21 | 2.415 | 315,836 | -1,541 | 0.01% | 762,599 |
| 2008-10-21 | 2008-10-17 | 2.466 | 317,377 | -12,325 | 0.01% | 782,800 |
| 2008-10-16 | 2008-10-14 | 2.492 | 329,702 | -771 | 0.01% | 821,759 |
| 2008-10-09 | 2008-10-06 | 2.570 | 330,473 | -770 | 0.01% | 849,421 |
| 2008-09-23 | 2008-09-19 | 2.596 | 331,243 | -19,258 | 0.01% | 860,000 |
| 2008-09-19 | 2008-09-17 | 2.820 | 350,501 | +54,708 | 0.01% | 988,488 |
| 2008-09-17 | 2008-09-12 | 3.140 | 295,793 | -1,376 | 0.01% | 928,800 |
| 2008-09-09 | 2008-09-05 | 3.373 | 297,169 | -1,376 | 0.01% | 1,002,241 |
| 2008-09-08 | 2008-09-04 | 3.431 | 298,545 | +21,325 | 0.01% | 1,024,241 |
| 2008-08-14 | 2008-08-12 | 3.780 | 277,220 | -688 | 0.01% | 1,047,800 |
| 2008-08-13 | 2008-08-11 | 3.692 | 277,908 | +688 | 0.01% | 1,026,160 |
| 2008-07-31 | 2008-07-29 | 3.925 | 277,220 | -10,318 | 0.01% | 1,088,100 |
| 2008-07-30 | 2008-07-28 | 3.780 | 287,538 | -688 | 0.01% | 1,086,799 |
| 2008-07-28 | 2008-07-24 | 3.722 | 288,226 | -688 | 0.01% | 1,072,639 |
| 2008-07-24 | 2008-07-22 | 3.518 | 288,914 | -5,503 | 0.01% | 1,016,400 |
| 2008-07-23 | 2008-07-21 | 3.431 | 294,417 | +6,879 | 0.01% | 1,010,079 |
| 2008-07-17 | 2008-07-15 | 3.518 | 287,538 | +10,318 | 0.01% | 1,011,559 |
| 2008-06-18 | 2008-06-16 | 4.070 | 277,220 | -688 | 0.01% | 1,128,400 |
| 2008-06-06 | 2008-06-04 | 4.187 | 277,908 | -2,751 | 0.01% | 1,163,521 |
| 2008-06-04 | 2008-06-02 | 4.216 | 280,659 | +2,751 | 0.01% | 1,183,198 |
| 2008-06-02 | 2008-05-29 | 4.390 | 277,908 | -2,064 | 0.01% | 1,220,081 |
| 2008-05-29 | 2008-05-27 | 4.419 | 279,972 | -6,191 | 0.01% | 1,237,282 |
| 2008-05-23 | 2008-05-21 | 4.361 | 286,163 | -2,751 | 0.01% | 1,248,002 |
| 2008-05-13 | 2008-05-08 | 4.623 | 288,914 | -11,006 | 0.01% | 1,335,599 |
| 2008-05-09 | 2008-05-07 | 4.623 | 299,920 | +10,318 | 0.01% | 1,386,478 |
| 2008-05-08 | 2008-05-06 | 4.477 | 289,602 | +688 | 0.01% | 1,296,680 |
| 2008-05-07 | 2008-05-05 | 4.507 | 288,914 | +2,064 | 0.01% | 1,301,999 |
| 2008-04-21 | 2008-04-17 | 4.361 | 286,850 | -688 | 0.01% | 1,250,998 |
| 2008-04-16 | 2008-04-14 | 4.070 | 287,538 | -688 | 0.01% | 1,170,399 |
| 2008-04-08 | 2008-04-03 | 4.129 | 288,226 | +688 | 0.01% | 1,189,959 |
| 2008-03-31 | 2008-03-27 | 3.896 | 287,538 | -688 | 0.01% | 1,120,239 |
| 2008-03-26 | 2008-03-20 | 3.285 | 288,226 | -10,319 | 0.01% | 946,939 |
| 2008-03-20 | 2008-03-18 | 3.344 | 298,545 | -3,439 | 0.01% | 998,201 |
| 2008-03-19 | 2008-03-17 | 3.460 | 301,984 | -688 | 0.01% | 1,044,820 |
| 2008-03-12 | 2008-03-10 | 3.518 | 302,672 | -3,439 | 0.01% | 1,064,800 |
| 2008-03-11 | 2008-03-07 | 3.692 | 306,111 | -3,440 | 0.01% | 1,130,299 |
| 2008-03-10 | 2008-03-06 | 3.954 | 309,551 | -6,879 | 0.01% | 1,224,001 |
| 2008-03-07 | 2008-03-05 | 4.187 | 316,430 | +3,440 | 0.01% | 1,324,801 |
| 2008-02-29 | 2008-02-27 | 4.536 | 312,990 | +3,439 | 0.01% | 1,419,599 |
| 2008-02-22 | 2008-02-20 | 5.175 | 309,551 | +6,879 | 0.01% | 1,602,001 |
| 2008-02-21 | 2008-02-19 | 5.321 | 302,672 | +6,879 | 0.01% | 1,610,400 |
| 2008-02-15 | 2008-02-13 | 5.495 | 295,793 | +3,439 | 0.01% | 1,625,400 |
| 2008-02-05 | 2008-02-01 | 6.164 | 292,354 | +4,128 | 0.01% | 1,802,003 |
| 2008-02-04 | 2008-01-31 | 6.047 | 288,226 | -3,440 | 0.01% | 1,743,039 |
| 2008-02-01 | 2008-01-30 | 6.338 | 291,666 | -36,458 | 0.01% | 1,848,642 |
| 2008-01-31 | 2008-01-29 | 6.803 | 328,124 | +22,700 | 0.01% | 2,232,361 |
| 2008-01-30 | 2008-01-28 | 6.106 | 305,424 | +5,504 | 0.01% | 1,864,803 |
| 2008-01-29 | 2008-01-25 | 5.350 | 299,920 | +6,879 | 0.01% | 1,604,478 |
| 2008-01-25 | 2008-01-23 | 5.408 | 293,041 | -3,440 | 0.01% | 1,584,717 |
| 2008-01-24 | 2008-01-22 | 5.233 | 296,481 | -688 | 0.01% | 1,551,600 |
| 2008-01-23 | 2008-01-21 | 5.640 | 297,169 | -6,879 | 0.01% | 1,676,161 |
| 2008-01-22 | 2008-01-18 | 5.786 | 304,048 | -3,439 | 0.01% | 1,759,162 |
| 2008-01-18 | 2008-01-16 | 5.582 | 307,487 | +6,191 | 0.01% | 1,716,479 |
| 2008-01-17 | 2008-01-15 | 6.542 | 301,296 | -688 | 0.01% | 1,970,999 |
| 2008-01-09 | 2008-01-07 | 7.763 | 301,984 | -15,134 | 0.01% | 2,344,260 |
| 2008-01-07 | 2008-01-03 | 7.676 | 317,118 | -27,515 | 0.01% | 2,434,083 |
| 2008-01-03 | 2007-12-31 | 7.269 | 344,633 | +28,203 | 0.01% | 2,504,998 |
| 2007-12-28 | 2007-12-24 | 7.676 | 316,430 | -3,439 | 0.01% | 2,428,802 |
| 2007-12-21 | 2007-12-19 | 7.385 | 319,869 | +3,439 | 0.01% | 2,362,198 |
| 2007-12-18 | 2007-12-14 | 7.559 | 316,430 | -688 | 0.01% | 2,392,002 |
| 2007-12-17 | 2007-12-13 | 7.908 | 317,118 | +688 | 0.01% | 2,507,843 |
| 2007-12-14 | 2007-12-12 | 8.257 | 316,430 | +2,064 | 0.01% | 2,612,802 |
| 2007-12-13 | 2007-12-11 | 8.083 | 314,366 | +3,439 | 0.01% | 2,540,919 |
| 2007-12-11 | 2007-12-07 | 7.676 | 310,927 | -3,439 | 0.01% | 2,386,563 |
| 2007-12-10 | 2007-12-06 | 7.705 | 314,366 | -688 | 0.01% | 2,422,099 |
| 2007-12-03 | 2007-11-29 | 7.559 | 315,054 | -1,376 | 0.01% | 2,381,600 |
| 2007-11-27 | 2007-11-23 | 7.501 | 316,430 | -688 | 0.01% | 2,373,602 |
| 2007-11-26 | 2007-11-22 | 7.850 | 317,118 | +6,191 | 0.01% | 2,489,403 |
| 2007-11-22 | 2007-11-20 | 8.344 | 310,927 | +3,440 | 0.01% | 2,594,483 |
| 2007-11-19 | 2007-11-15 | 9.100 | 307,487 | -6,879 | 0.01% | 2,798,218 |
| 2007-11-16 | 2007-11-14 | 9.158 | 314,366 | -4,815 | 0.01% | 2,879,099 |
| 2007-11-15 | 2007-11-13 | 8.577 | 319,181 | -2,752 | 0.01% | 2,737,597 |
| 2007-11-14 | 2007-11-12 | 8.577 | 321,933 | -688 | 0.01% | 2,761,201 |
| 2007-11-13 | 2007-11-09 | 8.897 | 322,621 | -17,885 | 0.01% | 2,870,282 |
| 2007-11-12 | 2007-11-08 | 8.664 | 340,506 | -688 | 0.01% | 2,950,201 |
| 2007-11-09 | 2007-11-07 | 8.897 | 341,194 | -1,376 | 0.01% | 3,035,521 |
| 2007-11-08 | 2007-11-06 | 8.751 | 342,570 | -8,942 | 0.01% | 2,997,963 |
| 2007-11-07 | 2007-11-05 | 8.926 | 351,512 | -3,440 | 0.01% | 3,137,538 |
| 2007-11-05 | 2007-11-01 | 9.565 | 354,952 | -4,127 | 0.01% | 3,395,283 |
| 2007-11-02 | 2007-10-31 | 9.653 | 359,079 | -8,255 | 0.01% | 3,466,080 |
| 2007-11-01 | 2007-10-30 | 9.536 | 367,334 | -10,318 | 0.01% | 3,503,043 |
| 2007-10-31 | 2007-10-29 | 9.420 | 377,652 | +4,127 | 0.01% | 3,557,520 |
| 2007-10-30 | 2007-10-26 | 9.595 | 373,525 | -18,573 | 0.01% | 3,583,803 |
| 2007-10-29 | 2007-10-25 | 9.275 | 392,098 | +3,440 | 0.01% | 3,636,602 |
| 2007-10-26 | 2007-10-24 | 9.188 | 388,658 | +2,063 | 0.01% | 3,570,797 |
| 2007-10-25 | 2007-10-23 | 9.188 | 386,595 | -3,439 | 0.01% | 3,551,843 |
| 2007-10-24 | 2007-10-22 | 9.071 | 390,034 | +2,064 | 0.01% | 3,538,079 |
| 2007-10-23 | 2007-10-18 | 9.420 | 387,970 | -2,752 | 0.01% | 3,654,716 |
| 2007-10-22 | 2007-10-17 | 9.536 | 390,722 | -11,694 | 0.01% | 3,726,080 |
| 2007-10-18 | 2007-10-16 | 9.536 | 402,416 | -13,758 | 0.01% | 3,837,599 |
| 2007-10-17 | 2007-10-15 | 9.682 | 416,174 | -208,431 | 0.02% | 4,029,301 |
| 2007-10-16 | 2007-10-12 | 9.624 | 624,605 | -308,863 | 0.02% | 6,010,962 |
| 2007-10-15 | 2007-10-11 | 9.914 | 933,468 | 0.03% | 9,254,742 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy