History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 3,224,661,892 | +0 | 27.84% | 14,607,718,371 |
| 2025-10-13 | 2025-10-09 | 4.520 | 3,224,661,892 | +0 | 27.84% | 14,575,471,752 |
| 2025-10-10 | 2025-10-08 | 4.580 | 3,224,661,892 | +62,918 | 27.84% | 14,768,951,465 |
| 2025-10-09 | 2025-10-06 | 4.670 | 3,224,598,974 | -508,318 | 27.84% | 15,058,877,209 |
| 2025-10-08 | 2025-10-03 | 4.710 | 3,225,107,292 | +598,000 | 27.84% | 15,190,255,345 |
| 2025-10-06 | 2025-10-02 | 4.680 | 3,224,509,292 | -656,837 | 27.84% | 15,090,703,487 |
| 2025-10-03 | 2025-09-30 | 4.640 | 3,225,166,129 | -769,763 | 27.84% | 14,964,770,839 |
| 2025-10-02 | 2025-09-29 | 4.620 | 3,225,935,892 | +1,242,001 | 27.85% | 14,903,823,821 |
| 2025-09-30 | 2025-09-26 | 4.540 | 3,224,693,891 | -23,001 | 27.84% | 14,640,110,265 |
| 2025-09-29 | 2025-09-25 | 4.550 | 3,224,716,892 | -251,000 | 27.85% | 14,672,461,859 |
| 2025-09-26 | 2025-09-24 | 4.590 | 3,224,967,892 | +310,035 | 27.86% | 14,802,602,624 |
| 2025-09-25 | 2025-09-23 | 4.550 | 3,224,657,857 | -2,000 | 27.85% | 14,672,193,249 |
| 2025-09-24 | 2025-09-22 | 4.690 | 3,224,659,857 | -4,357 | 27.85% | 15,123,654,729 |
| 2025-09-23 | 2025-09-19 | 4.680 | 3,224,664,214 | -1,677 | 27.85% | 15,091,428,522 |
| 2025-09-22 | 2025-09-18 | 4.600 | 3,224,665,891 | -166,001 | 27.85% | 14,833,463,099 |
| 2025-09-19 | 2025-09-17 | 4.750 | 3,224,831,892 | -1,246,000 | 27.86% | 15,317,951,487 |
| 2025-09-18 | 2025-09-16 | 4.630 | 3,226,077,892 | +1,028,735 | 27.87% | 14,936,740,640 |
| 2025-09-17 | 2025-09-15 | 4.550 | 3,225,049,157 | -150,080 | 27.86% | 14,673,973,664 |
| 2025-09-16 | 2025-09-12 | 4.600 | 3,225,199,237 | -180,287 | 27.86% | 14,835,916,490 |
| 2025-09-15 | 2025-09-11 | 4.690 | 3,225,379,524 | -436,361 | 27.86% | 15,127,029,968 |
| 2025-09-12 | 2025-09-10 | 4.610 | 3,225,815,885 | +746,620 | 27.86% | 14,871,011,230 |
| 2025-09-11 | 2025-09-09 | 4.690 | 3,225,069,265 | -1,455,362 | 27.86% | 15,125,574,853 |
| 2025-09-10 | 2025-09-08 | 4.720 | 3,226,524,627 | +814,666 | 27.87% | 15,229,196,239 |
| 2025-09-09 | 2025-09-05 | 4.630 | 3,225,709,961 | +900,958 | 27.86% | 14,935,037,119 |
| 2025-09-08 | 2025-09-04 | 4.500 | 3,224,809,003 | -1,371,300 | 27.86% | 14,511,640,514 |
| 2025-09-05 | 2025-09-03 | 4.400 | 3,226,180,303 | +148,406 | 27.87% | 14,195,193,333 |
| 2025-09-04 | 2025-09-02 | 4.370 | 3,226,031,897 | -382,012 | 27.87% | 14,097,759,390 |
| 2025-09-03 | 2025-09-01 | 4.400 | 3,226,413,909 | +612,798 | 27.87% | 14,196,221,200 |
| 2025-09-02 | 2025-08-29 | 4.490 | 3,225,801,111 | +14,268 | 27.86% | 14,483,846,988 |
| 2025-09-01 | 2025-08-28 | 4.450 | 3,225,786,843 | -218,331 | 27.86% | 14,354,751,451 |
| 2025-08-29 | 2025-08-27 | 4.450 | 3,226,005,174 | +33,298 | 27.90% | 14,355,723,024 |
| 2025-08-28 | 2025-08-26 | 4.490 | 3,225,971,876 | -503,431 | 27.90% | 14,484,613,723 |
| 2025-08-27 | 2025-08-25 | 4.670 | 3,226,475,307 | -568,000 | 27.90% | 15,067,639,684 |
| 2025-08-26 | 2025-08-22 | 4.700 | 3,227,043,307 | +293,387 | 27.91% | 15,167,103,543 |
| 2025-08-25 | 2025-08-21 | 5.130 | 3,226,749,920 | -1,440,850 | 27.90% | 16,554,330,252 |
| 2025-08-22 | 2025-08-20 | 5.099 | 3,228,190,770 | +143,256,192 | 27.92% | 16,460,324,005 |
| 2025-08-21 | 2025-08-19 | 5.162 | 3,084,934,578 | -680,976 | 27.93% | 15,923,667,650 |
| 2025-08-20 | 2025-08-18 | 5.088 | 3,085,615,554 | +4,280,767 | 27.94% | 15,701,036,069 |
| 2025-08-19 | 2025-08-15 | 5.015 | 3,081,334,787 | +1,679,171 | 27.90% | 15,453,420,681 |
| 2025-08-18 | 2025-08-14 | 4.848 | 3,079,655,616 | -557,881 | 27.88% | 14,929,091,231 |
| 2025-08-14 | 2025-08-12 | 4.785 | 3,080,213,497 | +3,820 | 27.89% | 14,738,295,051 |
| 2025-08-12 | 2025-08-08 | 4.712 | 3,080,209,677 | +1,911 | 27.89% | 14,512,526,363 |
| 2025-08-11 | 2025-08-07 | 4.691 | 3,080,207,766 | -49,666 | 27.89% | 14,448,017,282 |
| 2025-08-08 | 2025-08-06 | 4.732 | 3,080,257,432 | -124,163 | 27.89% | 14,577,252,479 |
| 2025-08-07 | 2025-08-05 | 4.670 | 3,080,381,595 | -1,028,259 | 27.89% | 14,384,328,927 |
| 2025-08-06 | 2025-08-04 | 4.607 | 3,081,409,854 | +206,871 | 27.90% | 14,195,554,797 |
| 2025-08-05 | 2025-08-01 | 4.575 | 3,081,202,983 | +294,172 | 27.90% | 14,097,820,401 |
| 2025-08-04 | 2025-07-31 | 4.691 | 3,080,908,811 | -607,445 | 27.89% | 14,451,305,602 |
| 2025-07-31 | 2025-07-29 | 4.617 | 3,081,516,256 | -555,870 | 27.90% | 14,228,308,713 |
| 2025-07-30 | 2025-07-28 | 4.701 | 3,082,072,126 | +557,780 | 27.91% | 14,489,031,804 |
| 2025-07-28 | 2025-07-24 | 4.659 | 3,081,514,346 | -914,988 | 27.90% | 14,357,354,768 |
| 2025-07-25 | 2025-07-23 | 4.649 | 3,082,429,334 | -571,151 | 27.91% | 14,329,344,571 |
| 2025-07-24 | 2025-07-22 | 4.670 | 3,083,000,485 | +1,391,969 | 27.91% | 14,396,558,248 |
| 2025-07-23 | 2025-07-21 | 4.617 | 3,081,608,516 | -691,494 | 27.90% | 14,228,734,706 |
| 2025-07-22 | 2025-07-18 | 4.575 | 3,082,300,010 | -1,424,442 | 27.91% | 14,102,839,768 |
| 2025-07-21 | 2025-07-17 | 4.492 | 3,083,724,452 | -527,216 | 27.92% | 13,851,062,330 |
| 2025-07-18 | 2025-07-16 | 4.492 | 3,084,251,668 | +19,102 | 27.93% | 13,853,430,409 |
| 2025-07-17 | 2025-07-15 | 4.492 | 3,084,232,566 | +43,934 | 27.93% | 13,853,344,609 |
| 2025-07-16 | 2025-07-14 | 4.450 | 3,084,188,632 | -765,992 | 27.93% | 13,723,980,398 |
| 2025-07-15 | 2025-07-11 | 4.408 | 3,084,954,624 | -663,031 | 27.93% | 13,598,189,944 |
| 2025-07-14 | 2025-07-10 | 4.565 | 3,085,617,655 | -15,282 | 27.94% | 14,085,712,731 |
| 2025-07-11 | 2025-07-09 | 4.586 | 3,085,632,937 | -414,968 | 27.94% | 14,150,396,174 |
| 2025-07-10 | 2025-07-08 | 4.638 | 3,086,047,905 | -633,138 | 27.94% | 14,313,855,101 |
| 2025-07-09 | 2025-07-07 | 4.701 | 3,086,681,043 | -3,318,025 | 27.95% | 14,510,698,638 |
| 2025-07-08 | 2025-07-04 | 4.712 | 3,089,999,068 | -4,110,568 | 27.98% | 14,558,649,455 |
| 2025-07-07 | 2025-07-03 | 4.764 | 3,094,109,636 | -392,814 | 28.02% | 14,739,994,516 |
| 2025-07-04 | 2025-07-02 | 4.753 | 3,094,502,450 | -1,077,355 | 28.02% | 14,709,466,133 |
| 2025-07-03 | 2025-06-30 | 4.858 | 3,095,579,805 | +1,033,420 | 28.03% | 15,038,697,104 |
| 2025-07-02 | 2025-06-27 | 4.670 | 3,094,546,385 | -106,971 | 28.03% | 14,450,473,653 |
| 2025-06-30 | 2025-06-26 | 4.837 | 3,094,653,356 | +74,498 | 28.07% | 14,969,393,734 |
| 2025-06-27 | 2025-06-25 | 4.942 | 3,094,578,858 | -64,947 | 28.07% | 15,293,038,425 |
| 2025-06-26 | 2025-06-24 | 4.984 | 3,094,643,805 | -356,521 | 28.07% | 15,422,964,126 |
| 2025-06-25 | 2025-06-23 | 4.900 | 3,095,000,326 | -1,910 | 28.07% | 15,165,501,597 |
| 2025-06-24 | 2025-06-20 | 4.900 | 3,095,002,236 | +499 | 28.07% | 15,165,510,956 |
| 2025-06-23 | 2025-06-19 | 4.806 | 3,095,001,737 | +325,460 | 28.07% | 14,873,864,117 |
| 2025-06-20 | 2025-06-18 | 4.890 | 3,094,676,277 | -248,326 | 28.07% | 15,131,512,232 |
| 2025-06-19 | 2025-06-17 | 4.858 | 3,094,924,603 | +391,592 | 28.07% | 15,035,514,054 |
| 2025-06-18 | 2025-06-16 | 4.879 | 3,094,533,011 | +231,134 | 28.07% | 15,098,411,704 |
| 2025-06-17 | 2025-06-13 | 4.827 | 3,094,301,877 | -515,755 | 28.06% | 14,935,295,961 |
| 2025-06-16 | 2025-06-12 | 4.816 | 3,094,817,632 | +57,306 | 28.07% | 14,905,382,356 |
| 2025-06-13 | 2025-06-11 | 4.795 | 3,094,760,326 | +750,710 | 28.07% | 14,840,301,546 |
| 2025-06-12 | 2025-06-10 | 4.774 | 3,094,009,616 | -24,217 | 28.06% | 14,771,912,577 |
| 2025-06-11 | 2025-06-09 | 4.732 | 3,094,033,833 | -1,910 | 28.06% | 14,642,449,003 |
| 2025-06-10 | 2025-06-06 | 4.596 | 3,094,035,743 | -53,486 | 28.06% | 14,221,325,399 |
| 2025-06-09 | 2025-06-05 | 4.586 | 3,094,089,229 | -467,465 | 28.06% | 14,189,175,862 |
| 2025-06-06 | 2025-06-04 | 4.596 | 3,094,556,694 | -454,629 | 28.07% | 14,223,719,881 |
| 2025-06-05 | 2025-06-03 | 4.596 | 3,095,011,323 | -1,270,285 | 28.07% | 14,225,809,523 |
| 2025-06-04 | 2025-06-02 | 4.513 | 3,096,281,608 | -6,213,894 | 28.08% | 13,972,301,555 |
| 2025-06-03 | 2025-05-30 | 4.607 | 3,102,495,502 | -64,947 | 28.14% | 14,292,692,954 |
| 2025-06-02 | 2025-05-29 | 4.712 | 3,102,560,449 | -1,144,213 | 28.14% | 14,617,832,885 |
| 2025-05-30 | 2025-05-28 | 4.743 | 3,103,704,662 | +1,142,303 | 28.17% | 14,720,712,048 |
| 2025-05-29 | 2025-05-27 | 4.701 | 3,102,562,359 | +46,578 | 28.16% | 14,585,357,791 |
| 2025-05-28 | 2025-05-26 | 4.638 | 3,102,515,781 | +319,004 | 28.16% | 14,390,237,192 |
| 2025-05-27 | 2025-05-23 | 4.680 | 3,102,196,777 | +1,203,429 | 28.15% | 14,518,678,634 |
| 2025-05-26 | 2025-05-22 | 4.628 | 3,100,993,348 | -1,255,424 | 28.14% | 14,350,708,105 |
| 2025-05-23 | 2025-05-21 | 4.722 | 3,102,248,772 | +2,475,625 | 28.15% | 14,648,845,216 |
| 2025-05-22 | 2025-05-20 | 4.722 | 3,099,773,147 | -1,701,992 | 28.13% | 14,637,155,294 |
| 2025-05-21 | 2025-05-19 | 4.795 | 3,101,475,139 | -1,992,343 | 28.15% | 14,872,501,083 |
| 2025-05-20 | 2025-05-16 | 4.816 | 3,103,467,482 | -3,690,514 | 28.16% | 14,947,042,103 |
| 2025-05-19 | 2025-05-15 | 4.743 | 3,107,157,996 | -3,942,661 | 28.20% | 14,737,091,034 |
| 2025-05-16 | 2025-05-14 | 4.586 | 3,111,100,657 | -653,055 | 28.23% | 14,267,188,526 |
| 2025-05-15 | 2025-05-13 | 4.314 | 3,111,753,712 | -3,103,043 | 28.24% | 13,423,094,859 |
| 2025-05-14 | 2025-05-12 | 4.282 | 3,114,856,755 | +217,528 | 28.27% | 13,338,641,929 |
| 2025-05-13 | 2025-05-09 | 4.251 | 3,114,639,227 | +834,760 | 28.27% | 13,239,878,800 |
| 2025-05-12 | 2025-05-08 | 4.240 | 3,113,804,467 | +441,562 | 28.26% | 13,203,728,557 |
| 2025-05-09 | 2025-05-07 | 4.209 | 3,113,362,905 | +634,188 | 28.25% | 13,104,064,637 |
| 2025-05-08 | 2025-05-06 | 4.188 | 3,112,728,717 | +1,656,420 | 28.25% | 13,036,214,285 |
| 2025-05-07 | 2025-05-02 | 4.251 | 3,111,072,297 | -989,775 | 28.23% | 13,224,716,298 |
| 2025-05-06 | 2025-04-30 | 4.209 | 3,112,062,072 | +55,396 | 28.24% | 13,098,589,465 |
| 2025-05-02 | 2025-04-29 | 4.209 | 3,112,006,676 | -5,979,809 | 28.24% | 13,098,356,304 |
| 2025-04-30 | 2025-04-28 | 4.303 | 3,117,986,485 | +836,670 | 28.30% | 13,417,335,432 |
| 2025-04-29 | 2025-04-25 | 4.094 | 3,117,149,815 | +244,506 | 28.29% | 12,760,998,570 |
| 2025-04-28 | 2025-04-24 | 4.094 | 3,116,905,309 | +1,042,971 | 28.29% | 12,759,997,610 |
| 2025-04-25 | 2025-04-23 | 4.136 | 3,115,862,338 | +131,804 | 28.28% | 12,886,221,272 |
| 2025-04-24 | 2025-04-22 | 4.104 | 3,115,730,534 | +1,961,780 | 28.28% | 12,787,810,277 |
| 2025-04-23 | 2025-04-17 | 4.083 | 3,113,768,754 | +87,869 | 28.26% | 12,714,555,745 |
| 2025-04-22 | 2025-04-16 | 4.021 | 3,113,680,885 | -51,575 | 28.26% | 12,518,593,917 |
| 2025-04-17 | 2025-04-15 | 4.136 | 3,113,732,460 | +844,524 | 28.26% | 12,877,412,770 |
| 2025-04-16 | 2025-04-14 | 4.167 | 3,112,887,936 | -3,993,441 | 28.25% | 12,971,696,694 |
| 2025-04-15 | 2025-04-11 | 4.073 | 3,116,881,377 | -188,383 | 28.29% | 12,694,631,608 |
| 2025-04-14 | 2025-04-10 | 4.125 | 3,117,069,760 | -15 | 28.29% | 12,858,578,801 |
| 2025-04-11 | 2025-04-09 | 4.136 | 3,117,069,775 | +781,272 | 28.29% | 12,891,214,849 |
| 2025-04-10 | 2025-04-08 | 3.863 | 3,116,288,503 | -9,875,760 | 28.28% | 12,039,660,774 |
| 2025-04-09 | 2025-04-07 | 3.843 | 3,126,164,263 | +1,957,159 | 28.37% | 12,012,352,979 |
| 2025-04-08 | 2025-04-03 | 4.199 | 3,124,207,104 | +4,380,098 | 28.35% | 13,116,996,877 |
| 2025-04-07 | 2025-04-02 | 4.293 | 3,119,827,006 | +519,576 | 28.31% | 13,392,590,716 |
| 2025-04-03 | 2025-04-01 | 4.199 | 3,119,307,430 | -993,917 | 28.31% | 13,096,425,575 |
| 2025-04-02 | 2025-03-31 | 4.178 | 3,120,301,347 | +2,340,000 | 28.32% | 13,035,258,896 |
| 2025-04-01 | 2025-03-28 | 4.219 | 3,117,961,347 | -28,653 | 28.30% | 13,156,064,684 |
| 2025-03-31 | 2025-03-27 | 4.209 | 3,117,990,000 | +1,117,469 | 28.30% | 13,123,539,962 |
| 2025-03-28 | 2025-03-26 | 4.125 | 3,116,872,531 | +2,572,604 | 28.26% | 12,857,765,189 |
| 2025-03-27 | 2025-03-25 | 4.062 | 3,114,299,927 | -70,675 | 28.24% | 12,651,510,729 |
| 2025-03-26 | 2025-03-24 | 4.115 | 3,114,370,602 | -171,917 | 28.24% | 12,814,836,471 |
| 2025-03-25 | 2025-03-21 | 4.178 | 3,114,542,519 | +2,794,536 | 28.24% | 13,011,201,023 |
| 2025-03-24 | 2025-03-20 | 4.199 | 3,111,747,983 | -2,639,102 | 28.21% | 13,064,687,205 |
| 2025-03-21 | 2025-03-19 | 4.324 | 3,114,387,085 | +3,990,293 | 28.24% | 13,467,062,273 |
| 2025-03-20 | 2025-03-18 | 4.356 | 3,110,396,792 | +1,817,901 | 28.20% | 13,547,506,027 |
| 2025-03-19 | 2025-03-17 | 4.502 | 3,108,578,891 | -1,261,322 | 28.15% | 13,995,247,272 |
| 2025-03-18 | 2025-03-14 | 4.429 | 3,109,840,213 | +8,392,337 | 28.16% | 13,773,003,866 |
| 2025-03-17 | 2025-03-13 | 4.345 | 3,101,447,876 | -1,842,195 | 28.08% | 13,476,056,102 |
| 2025-03-14 | 2025-03-12 | 4.450 | 3,103,290,071 | -6,409,827 | 28.10% | 13,808,977,720 |
| 2025-03-13 | 2025-03-11 | 4.429 | 3,109,699,898 | -2,045,853 | 28.16% | 13,772,382,433 |
| 2025-03-12 | 2025-03-10 | 4.293 | 3,111,745,751 | +8,317,647 | 28.18% | 13,357,900,029 |
| 2025-03-11 | 2025-03-07 | 4.314 | 3,103,428,104 | +3,448,531 | 28.10% | 13,387,180,890 |
| 2025-03-10 | 2025-03-06 | 4.041 | 3,099,979,573 | +443,946 | 28.07% | 12,528,421,719 |
| 2025-03-07 | 2025-03-05 | 3.958 | 3,099,535,627 | +2,332,634 | 28.06% | 12,267,008,308 |
| 2025-03-06 | 2025-03-04 | 3.895 | 3,097,202,993 | -4,807,481 | 28.04% | 12,063,208,580 |
| 2025-03-05 | 2025-03-03 | 3.874 | 3,102,010,474 | +2,164,355 | 28.09% | 12,016,976,473 |
| 2025-03-04 | 2025-02-28 | 3.968 | 3,099,846,119 | -2,751,792 | 28.07% | 12,300,692,794 |
| 2025-03-03 | 2025-02-27 | 4.094 | 3,102,597,911 | -724,240 | 28.09% | 12,701,425,935 |
| 2025-02-28 | 2025-02-26 | 4.104 | 3,103,322,151 | +1,039,128 | 28.10% | 12,736,882,880 |
| 2025-02-27 | 2025-02-25 | 3.979 | 3,102,283,023 | +118,433 | 28.09% | 12,342,843,993 |
| 2025-02-26 | 2025-02-24 | 4.062 | 3,102,164,590 | +61,126 | 28.09% | 12,602,212,219 |
| 2025-02-25 | 2025-02-21 | 4.041 | 3,102,103,464 | -1,541,534 | 28.09% | 12,537,005,324 |
| 2025-02-24 | 2025-02-20 | 4.083 | 3,103,644,998 | +533,073 | 28.10% | 12,673,217,075 |
| 2025-02-21 | 2025-02-19 | 4.125 | 3,103,111,925 | -4,750,753 | 28.10% | 12,800,999,749 |
| 2025-02-20 | 2025-02-18 | 4.052 | 3,107,862,678 | -64,947 | 28.14% | 12,592,820,505 |
| 2025-02-19 | 2025-02-17 | 4.031 | 3,107,927,625 | -1,320,511 | 28.14% | 12,528,003,129 |
| 2025-02-18 | 2025-02-14 | 4.136 | 3,109,248,136 | +289,557 | 28.15% | 12,858,867,024 |
| 2025-02-17 | 2025-02-13 | 4.031 | 3,108,958,579 | -3,289,271 | 28.15% | 12,532,158,887 |
| 2025-02-14 | 2025-02-12 | 4.083 | 3,112,247,850 | -322,753 | 28.10% | 12,708,345,387 |
| 2025-02-13 | 2025-02-11 | 4.010 | 3,112,570,603 | -839,397 | 28.10% | 12,481,541,134 |
| 2025-02-12 | 2025-02-10 | 4.052 | 3,113,410,000 | +746,131 | 28.11% | 12,615,297,827 |
| 2025-02-11 | 2025-02-07 | 4.083 | 3,112,663,869 | +8,561,464 | 28.10% | 12,710,044,132 |
| 2025-02-10 | 2025-02-06 | 3.905 | 3,104,102,405 | +383,951 | 28.02% | 12,122,581,123 |
| 2025-02-07 | 2025-02-05 | 3.916 | 3,103,718,454 | -3,959,201 | 28.02% | 12,153,577,861 |
| 2025-02-06 | 2025-02-04 | 4.031 | 3,107,677,655 | -2,486,432 | 28.05% | 12,526,995,505 |
| 2025-02-05 | 2025-02-03 | 3.863 | 3,110,164,087 | +5,170,270 | 28.08% | 12,015,999,328 |
| 2025-02-04 | 2025-01-28 | 3.926 | 3,104,993,817 | -160,396 | 28.03% | 12,191,081,493 |
| 2025-02-03 | 2025-01-24 | 3.843 | 3,105,154,213 | +725,877 | 28.03% | 11,931,621,413 |
| 2025-01-27 | 2025-01-23 | 3.843 | 3,104,428,336 | +4,395,652 | 28.02% | 11,928,832,215 |
| 2025-01-24 | 2025-01-22 | 3.801 | 3,100,032,684 | +45,845 | 27.99% | 11,782,111,400 |
| 2025-01-23 | 2025-01-21 | 3.863 | 3,099,986,839 | +260,013 | 27.98% | 11,976,679,922 |
| 2025-01-22 | 2025-01-20 | 3.853 | 3,099,726,826 | -1,510,971 | 27.98% | 11,943,220,967 |
| 2025-01-21 | 2025-01-17 | 3.853 | 3,101,237,797 | +2,420,228 | 28.00% | 11,949,042,726 |
| 2025-01-20 | 2025-01-16 | 3.801 | 3,098,817,569 | +273,160 | 27.97% | 11,777,493,184 |
| 2025-01-17 | 2025-01-15 | 3.843 | 3,098,544,409 | +445,555 | 27.97% | 11,906,223,100 |
| 2025-01-16 | 2025-01-14 | 3.822 | 3,098,098,854 | +414,514 | 27.97% | 11,839,636,326 |
| 2025-01-15 | 2025-01-13 | 3.748 | 3,097,684,340 | +183,380 | 27.96% | 11,611,021,088 |
| 2025-01-14 | 2025-01-10 | 3.738 | 3,097,500,960 | +4,162,334 | 27.96% | 11,577,902,627 |
| 2025-01-13 | 2025-01-09 | 3.874 | 3,093,338,626 | -1,103,844 | 27.93% | 11,983,382,327 |
| 2025-01-10 | 2025-01-08 | 3.811 | 3,094,442,470 | -1,247,505 | 27.94% | 11,793,264,080 |
| 2025-01-09 | 2025-01-07 | 3.832 | 3,095,689,975 | +2,513,828 | 27.95% | 11,862,842,738 |
| 2025-01-08 | 2025-01-06 | 3.811 | 3,093,176,147 | +2,709,545 | 27.92% | 11,788,437,982 |
| 2025-01-07 | 2025-01-03 | 3.958 | 3,090,466,602 | -102,117 | 27.90% | 12,231,115,898 |
| 2025-01-06 | 2025-01-02 | 4.104 | 3,090,568,719 | +490,727 | 27.90% | 12,684,539,307 |
| 2025-01-03 | 2024-12-31 | 4.062 | 3,090,077,992 | +788,220 | 27.90% | 12,553,111,706 |
| 2025-01-02 | 2024-12-27 | 4.219 | 3,089,289,772 | +1,948,604 | 27.89% | 13,035,086,566 |
| 2024-12-30 | 2024-12-24 | 4.335 | 3,087,341,168 | -2,541,761 | 29.09% | 13,382,436,524 |
| 2024-12-27 | 2024-12-20 | 4.282 | 3,089,882,929 | -1,609,924 | 29.11% | 13,231,697,389 |
| 2024-12-23 | 2024-12-19 | 4.293 | 3,091,492,853 | -2,710,579 | 29.12% | 13,270,959,704 |
| 2024-12-20 | 2024-12-18 | 4.282 | 3,094,203,432 | +2,939,804 | 29.15% | 13,250,198,928 |
| 2024-12-19 | 2024-12-17 | 4.157 | 3,091,263,628 | -943,637 | 29.12% | 12,849,220,375 |
| 2024-12-18 | 2024-12-16 | 4.188 | 3,092,207,265 | -500,765 | 29.13% | 12,950,269,742 |
| 2024-12-17 | 2024-12-13 | 4.283 | 3,092,708,030 | -587,819 | 29.14% | 13,246,731,525 |
| 2024-12-16 | 2024-12-12 | 4.400 | 3,093,295,849 | +51,838,389 | 29.14% | 13,610,891,319 |
| 2024-12-13 | 2024-12-11 | 4.166 | 3,041,457,460 | -4,614,090 | 29.09% | 12,671,632,813 |
| 2024-12-12 | 2024-12-10 | 4.304 | 3,046,071,550 | +906,070 | 29.13% | 13,111,726,751 |
| 2024-12-11 | 2024-12-09 | 4.273 | 3,045,165,480 | -1,770,943 | 29.12% | 13,010,731,587 |
| 2024-12-10 | 2024-12-06 | 4.304 | 3,046,936,423 | -2,073,698 | 29.14% | 13,115,449,571 |
| 2024-12-09 | 2024-12-05 | 4.209 | 3,049,010,121 | -14,261,228 | 29.16% | 12,832,722,950 |
| 2024-12-06 | 2024-12-04 | 4.230 | 3,063,271,349 | -918,630 | 29.29% | 12,957,860,714 |
| 2024-12-05 | 2024-12-03 | 4.283 | 3,064,189,979 | -1,571,633 | 29.30% | 13,124,582,598 |
| 2024-12-04 | 2024-12-02 | 4.389 | 3,065,761,612 | +15,575,965 | 29.32% | 13,457,153,303 |
| 2024-12-03 | 2024-11-29 | 4.304 | 3,050,185,647 | +1,047,480 | 29.17% | 13,129,435,762 |
| 2024-12-02 | 2024-11-28 | 4.475 | 3,049,138,167 | +1,778,267 | 29.16% | 13,643,442,546 |
| 2024-11-29 | 2024-11-27 | 4.570 | 3,047,359,900 | -105,350 | 29.19% | 13,926,980,590 |
| 2024-11-28 | 2024-11-26 | 4.432 | 3,047,465,250 | -461,033 | 29.19% | 13,506,399,252 |
| 2024-11-27 | 2024-11-25 | 4.666 | 3,047,926,283 | +515,604 | 29.20% | 14,221,118,181 |
| 2024-11-26 | 2024-11-22 | 4.623 | 3,047,410,679 | -1,209,975 | 29.19% | 14,089,156,992 |
| 2024-11-25 | 2024-11-21 | 4.719 | 3,048,620,654 | -771,523 | 29.20% | 14,386,366,634 |
| 2024-11-22 | 2024-11-20 | 4.708 | 3,049,392,177 | -52,689 | 29.21% | 14,357,597,506 |
| 2024-11-21 | 2024-11-19 | 4.676 | 3,049,444,866 | -370,708 | 29.21% | 14,260,614,124 |
| 2024-11-20 | 2024-11-18 | 4.538 | 3,049,815,574 | +733,888 | 29.21% | 13,840,960,180 |
| 2024-11-19 | 2024-11-15 | 4.464 | 3,049,081,686 | +500,549 | 29.21% | 13,610,783,194 |
| 2024-11-18 | 2024-11-14 | 4.443 | 3,048,581,137 | -1,517,831 | 29.20% | 13,543,746,182 |
| 2024-11-15 | 2024-11-13 | 4.549 | 3,050,098,968 | -139,250 | 29.22% | 13,874,663,744 |
| 2024-11-14 | 2024-11-12 | 4.634 | 3,050,238,218 | -5,769,490 | 29.22% | 14,134,648,530 |
| 2024-11-13 | 2024-11-11 | 4.857 | 3,056,007,708 | -504,317 | 29.27% | 14,843,469,065 |
| 2024-11-12 | 2024-11-08 | 4.921 | 3,056,512,025 | -24,466 | 29.28% | 15,040,832,197 |
| 2024-11-11 | 2024-11-07 | 4.889 | 3,056,536,491 | -4,562,005 | 29.28% | 14,943,495,016 |
| 2024-11-08 | 2024-11-06 | 4.804 | 3,061,098,496 | +2,662,696 | 29.32% | 14,705,524,029 |
| 2024-11-07 | 2024-11-05 | 4.857 | 3,058,435,800 | -670,093 | 29.30% | 14,855,262,657 |
| 2024-11-06 | 2024-11-04 | 4.730 | 3,059,105,893 | -855,362 | 29.30% | 14,468,359,389 |
| 2024-11-05 | 2024-11-01 | 4.676 | 3,059,961,255 | +2,998,528 | 29.31% | 14,309,793,622 |
| 2024-11-04 | 2024-10-31 | 4.634 | 3,056,962,727 | -4,499,322 | 29.28% | 14,165,809,563 |
| 2024-11-01 | 2024-10-30 | 4.783 | 3,061,462,049 | -854,321 | 29.33% | 14,642,194,120 |
| 2024-10-31 | 2024-10-29 | 4.995 | 3,062,316,370 | +2,450,057 | 29.33% | 15,297,225,903 |
| 2024-10-30 | 2024-10-28 | 5.070 | 3,059,866,313 | +1,100,832 | 29.35% | 15,512,635,848 |
| 2024-10-29 | 2024-10-25 | 5.165 | 3,058,765,481 | +930,233 | 29.34% | 15,799,640,891 |
| 2024-10-28 | 2024-10-24 | 5.261 | 3,057,835,248 | -1,420,358 | 29.33% | 16,087,332,859 |
| 2024-10-25 | 2024-10-23 | 5.325 | 3,059,255,606 | -1,246,317 | 29.34% | 16,289,893,941 |
| 2024-10-24 | 2024-10-22 | 5.250 | 3,060,501,923 | +2,708,184 | 29.35% | 16,068,834,285 |
| 2024-10-23 | 2024-10-21 | 5.165 | 3,057,793,739 | +393,289 | 29.33% | 15,794,621,488 |
| 2024-10-22 | 2024-10-18 | 5.219 | 3,057,400,450 | -549,851 | 29.32% | 15,955,065,213 |
| 2024-10-21 | 2024-10-17 | 5.048 | 3,057,950,301 | -1,497,304 | 29.33% | 15,437,920,452 |
| 2024-10-18 | 2024-10-16 | 5.048 | 3,059,447,605 | -647,318 | 29.34% | 15,445,479,521 |
| 2024-10-17 | 2024-10-15 | 5.102 | 3,060,094,923 | -858,050 | 29.35% | 15,611,365,871 |
| 2024-10-16 | 2024-10-14 | 5.165 | 3,060,952,973 | -3,247,925 | 29.36% | 15,810,940,086 |
| 2024-10-15 | 2024-10-10 | 5.272 | 3,064,200,898 | -1,504,930 | 29.39% | 16,153,389,990 |
| 2024-10-14 | 2024-10-09 | 4.974 | 3,065,705,828 | +5,892,466 | 29.41% | 15,248,990,676 |
| 2024-10-10 | 2024-10-08 | 4.953 | 3,059,813,362 | -2,829,835 | 29.37% | 15,154,639,851 |
| 2024-10-09 | 2024-10-07 | 5.208 | 3,062,643,197 | +1,334,175 | 29.43% | 15,949,873,761 |
| 2024-10-08 | 2024-10-04 | 4.857 | 3,061,309,022 | -107,327 | 29.46% | 14,869,218,310 |
| 2024-10-07 | 2024-10-03 | 4.910 | 3,061,416,349 | -2,431,542 | 29.46% | 15,032,428,230 |
| 2024-10-04 | 2024-10-02 | 4.910 | 3,063,847,891 | -4,360,959 | 29.48% | 15,044,367,795 |
| 2024-10-03 | 2024-09-30 | 4.740 | 3,068,208,850 | +575,638,026 | 29.52% | 14,544,022,687 |
| 2024-10-02 | 2024-09-27 | 4.453 | 2,492,570,824 | -2,627,336 | 23.98% | 11,100,084,797 |
| 2024-09-30 | 2024-09-26 | 4.219 | 2,495,198,160 | -1,157,636 | 24.01% | 10,528,350,014 |
| 2024-09-27 | 2024-09-25 | 3.996 | 2,496,355,796 | -1,002,981 | 24.04% | 9,976,060,976 |
| 2024-09-26 | 2024-09-24 | 4.049 | 2,497,358,777 | -867,493 | 24.05% | 10,112,782,824 |
| 2024-09-25 | 2024-09-23 | 3.911 | 2,498,226,270 | +77,014 | 24.06% | 9,771,120,201 |
| 2024-09-24 | 2024-09-20 | 3.954 | 2,498,149,256 | +2,192,255 | 24.06% | 9,877,023,536 |
| 2024-09-23 | 2024-09-19 | 3.879 | 2,495,957,001 | +1,753,088 | 24.04% | 9,682,661,068 |
| 2024-09-20 | 2024-09-17 | 3.816 | 2,494,203,913 | -3,338,250 | 24.02% | 9,516,805,010 |
| 2024-09-19 | 2024-09-16 | 3.826 | 2,497,542,163 | +1,413,272 | 24.05% | 9,556,087,017 |
| 2024-09-17 | 2024-09-13 | 3.847 | 2,496,128,891 | -3,255,452 | 24.04% | 9,603,738,891 |
| 2024-09-16 | 2024-09-12 | 3.837 | 2,499,384,343 | +2,470,757 | 24.07% | 9,589,699,825 |
| 2024-09-13 | 2024-09-11 | 3.847 | 2,496,913,586 | -24,417 | 24.04% | 9,606,757,968 |
| 2024-09-12 | 2024-09-10 | 3.911 | 2,496,938,003 | -2,495,220 | 24.05% | 9,766,081,501 |
| 2024-09-11 | 2024-09-09 | 3.901 | 2,499,433,223 | +71,507 | 24.07% | 9,749,276,078 |
| 2024-09-10 | 2024-09-05 | 3.986 | 2,499,361,716 | -58,982 | 24.07% | 9,961,509,358 |
| 2024-09-09 | 2024-09-04 | 3.975 | 2,499,420,698 | -161,831 | 24.07% | 9,935,179,786 |
| 2024-09-05 | 2024-09-03 | 4.028 | 2,499,582,529 | -547,594 | 24.07% | 10,068,654,923 |
| 2024-09-04 | 2024-09-02 | 4.092 | 2,500,130,123 | +208,876 | 24.08% | 10,230,293,856 |
| 2024-09-03 | 2024-08-30 | 4.071 | 2,499,921,247 | -641,681 | 24.07% | 10,176,299,212 |
| 2024-09-02 | 2024-08-29 | 4.081 | 2,500,562,928 | -56,453 | 24.08% | 10,205,488,061 |
| 2024-08-30 | 2024-08-28 | 4.018 | 2,500,619,381 | -630,391 | 24.08% | 10,046,254,110 |
| 2024-08-29 | 2024-08-27 | 4.134 | 2,501,249,772 | -281,336 | 24.09% | 10,341,211,720 |
| 2024-08-28 | 2024-08-26 | 4.103 | 2,501,531,108 | -5,319,590 | 24.09% | 10,262,613,635 |
| 2024-08-27 | 2024-08-23 | 4.113 | 2,506,850,698 | -126,738 | 24.14% | 10,311,081,048 |
| 2024-08-26 | 2024-08-22 | 4.166 | 2,506,977,436 | -2,432,712 | 24.15% | 10,444,827,178 |
| 2024-08-23 | 2024-08-21 | 4.507 | 2,509,410,148 | -2,218,600 | 24.17% | 11,309,612,750 |
| 2024-08-22 | 2024-08-20 | 4.429 | 2,511,628,748 | +124,181,311 | 24.19% | 11,122,993,150 |
| 2024-08-21 | 2024-08-19 | 4.417 | 2,387,447,437 | +127,869 | 24.19% | 10,546,344,483 |
| 2024-08-20 | 2024-08-16 | 4.406 | 2,387,319,568 | +4,125,142 | 24.19% | 10,519,081,456 |
| 2024-08-19 | 2024-08-15 | 4.328 | 2,383,194,426 | -353,651 | 24.15% | 10,314,340,823 |
| 2024-08-16 | 2024-08-14 | 4.339 | 2,383,548,077 | +481,073 | 24.16% | 10,342,527,405 |
| 2024-08-15 | 2024-08-13 | 4.361 | 2,383,067,004 | +250,373 | 24.15% | 10,393,741,203 |
| 2024-08-14 | 2024-08-12 | 4.406 | 2,382,816,631 | -73,324 | 24.15% | 10,499,240,475 |
| 2024-08-13 | 2024-08-09 | 4.350 | 2,382,889,955 | +3,512,377 | 24.15% | 10,366,320,366 |
| 2024-08-12 | 2024-08-08 | 4.361 | 2,379,377,578 | +3,889,631 | 24.11% | 10,377,649,780 |
| 2024-08-09 | 2024-08-07 | 4.339 | 2,375,487,947 | +4,224,158 | 24.07% | 10,307,553,445 |
| 2024-08-08 | 2024-08-06 | 4.328 | 2,371,263,789 | -3,471,239 | 24.03% | 10,262,705,650 |
| 2024-08-07 | 2024-08-05 | 4.306 | 2,374,735,028 | -457,684 | 24.07% | 10,224,614,113 |
| 2024-08-06 | 2024-08-02 | 4.361 | 2,375,192,712 | +3,512,372 | 24.07% | 10,359,397,497 |
| 2024-08-05 | 2024-08-01 | 4.406 | 2,371,680,340 | -4,867,961 | 24.04% | 10,450,171,405 |
| 2024-08-02 | 2024-07-31 | 4.373 | 2,376,548,301 | +4,061,403 | 24.08% | 10,391,887,613 |
| 2024-08-01 | 2024-07-30 | 4.250 | 2,372,486,898 | +1,123,749 | 24.04% | 10,082,273,118 |
| 2024-07-31 | 2024-07-29 | 4.227 | 2,371,363,149 | -547,244,898 | 24.03% | 10,024,458,101 |
| 2024-07-30 | 2024-07-26 | 4.183 | 2,918,608,047 | -2,011,924 | 29.58% | 12,207,266,230 |
| 2024-07-29 | 2024-07-25 | 4.238 | 2,920,619,971 | -9,037,528 | 29.60% | 12,378,992,478 |
| 2024-07-26 | 2024-07-24 | 4.306 | 2,929,657,499 | -1,299,884 | 29.69% | 12,613,877,783 |
| 2024-07-25 | 2024-07-23 | 4.328 | 2,930,957,383 | -155,520 | 29.70% | 12,685,030,250 |
| 2024-07-24 | 2024-07-22 | 4.451 | 2,931,112,903 | +7,437,857 | 29.70% | 13,046,278,880 |
| 2024-07-23 | 2024-07-19 | 4.485 | 2,923,675,046 | +2,205,069 | 29.63% | 13,111,262,489 |
| 2024-07-22 | 2024-07-18 | 4.574 | 2,921,469,977 | -13,543,393 | 29.61% | 13,362,747,867 |
| 2024-07-19 | 2024-07-17 | 4.619 | 2,935,013,370 | -1,382,683 | 29.75% | 13,555,987,950 |
| 2024-07-18 | 2024-07-16 | 4.619 | 2,936,396,053 | +1,939,260 | 29.87% | 13,562,374,167 |
| 2024-07-17 | 2024-07-15 | 4.563 | 2,934,456,793 | +13,687,787 | 29.86% | 13,389,332,325 |
| 2024-07-16 | 2024-07-12 | 4.675 | 2,920,769,006 | +1,170,368 | 29.72% | 13,653,516,883 |
| 2024-07-15 | 2024-07-11 | 4.641 | 2,919,598,638 | +465,928 | 29.70% | 13,550,093,363 |
| 2024-07-12 | 2024-07-10 | 4.585 | 2,919,132,710 | +1,189,271 | 29.70% | 13,384,702,870 |
| 2024-07-11 | 2024-07-09 | 4.596 | 2,917,943,439 | +1,686,720 | 29.69% | 13,411,882,183 |
| 2024-07-10 | 2024-07-08 | 4.473 | 2,916,256,719 | -3,033,087 | 29.67% | 13,045,381,442 |
| 2024-07-09 | 2024-07-05 | 4.563 | 2,919,289,806 | -16,608,135 | 29.70% | 13,320,128,433 |
| 2024-07-08 | 2024-07-04 | 4.652 | 2,935,897,941 | -41,037,026 | 29.87% | 13,658,572,854 |
| 2024-07-05 | 2024-07-03 | 4.485 | 2,976,934,967 | +64,884,505 | 30.29% | 13,350,107,366 |
| 2024-07-04 | 2024-07-02 | 5.334 | 2,912,050,462 | -2,167,851 | 29.63% | 15,534,179,314 |
| 2024-07-03 | 2024-06-28 | 5.446 | 2,914,218,313 | +2,768,407 | 29.65% | 15,871,650,175 |
| 2024-07-02 | 2024-06-27 | 5.100 | 2,911,449,906 | +4,572,976 | 29.62% | 14,847,222,034 |
| 2024-06-28 | 2024-06-26 | 4.842 | 2,906,876,930 | -470,163 | 29.57% | 14,076,204,902 |
| 2024-06-27 | 2024-06-25 | 5.021 | 2,907,347,093 | +833,114 | 29.66% | 14,598,702,639 |
| 2024-06-26 | 2024-06-24 | 4.977 | 2,906,513,979 | -1,167,900 | 29.65% | 14,464,501,323 |
| 2024-06-25 | 2024-06-21 | 4.999 | 2,907,681,879 | -2,007,456 | 29.66% | 14,535,348,588 |
| 2024-06-24 | 2024-06-20 | 5.032 | 2,909,689,335 | -1,213,202 | 29.68% | 14,643,003,780 |
| 2024-06-21 | 2024-06-19 | 5.088 | 2,910,902,537 | +109,091 | 29.69% | 14,811,877,096 |
| 2024-06-20 | 2024-06-18 | 5.077 | 2,910,793,446 | +162,742 | 29.69% | 14,778,769,640 |
| 2024-06-19 | 2024-06-17 | 5.021 | 2,910,630,704 | +501,186 | 29.69% | 14,615,190,681 |
| 2024-06-18 | 2024-06-14 | 5.032 | 2,910,129,518 | +3,004,119 | 29.68% | 14,645,219,000 |
| 2024-06-17 | 2024-06-13 | 5.111 | 2,907,125,399 | -4,091,988 | 29.65% | 14,857,680,125 |
| 2024-06-14 | 2024-06-12 | 5.044 | 2,911,217,387 | +406,068 | 29.70% | 14,683,250,795 |
| 2024-06-13 | 2024-06-11 | 5.077 | 2,910,811,319 | -1,543,369 | 29.69% | 14,778,860,385 |
| 2024-06-12 | 2024-06-07 | 5.178 | 2,912,354,688 | +4,479,883 | 29.71% | 15,079,824,769 |
| 2024-06-11 | 2024-06-06 | 5.178 | 2,907,874,805 | +145,930 | 29.66% | 15,056,628,470 |
| 2024-06-07 | 2024-06-05 | 5.088 | 2,907,728,875 | -2,586,864 | 29.66% | 14,795,728,190 |
| 2024-06-06 | 2024-06-04 | 5.088 | 2,910,315,739 | -369,429 | 29.69% | 14,808,891,225 |
| 2024-06-05 | 2024-06-03 | 5.088 | 2,910,685,168 | -199,404 | 29.69% | 14,810,771,033 |
| 2024-06-04 | 2024-05-31 | 5.055 | 2,910,884,572 | +1,630,999 | 29.69% | 14,714,125,558 |
| 2024-06-03 | 2024-05-30 | 5.200 | 2,909,253,573 | +529,360 | 29.68% | 15,128,837,836 |
| 2024-05-31 | 2024-05-29 | 5.234 | 2,908,724,213 | -7,212,523 | 29.67% | 15,223,672,679 |
| 2024-05-30 | 2024-05-28 | 5.346 | 2,915,936,736 | +208,582 | 29.77% | 15,587,520,313 |
| 2024-05-29 | 2024-05-27 | 5.402 | 2,915,728,154 | +23,249 | 29.77% | 15,749,443,023 |
| 2024-05-28 | 2024-05-24 | 5.312 | 2,915,704,905 | -978,242 | 29.77% | 15,488,459,182 |
| 2024-05-27 | 2024-05-23 | 5.334 | 2,916,683,147 | -3,930,852 | 29.78% | 15,558,892,128 |
| 2024-05-24 | 2024-05-22 | 5.390 | 2,920,613,999 | -1,264,382 | 29.82% | 15,743,171,962 |
| 2024-05-23 | 2024-05-21 | 5.368 | 2,921,878,381 | -261,960 | 29.83% | 15,684,634,796 |
| 2024-05-22 | 2024-05-20 | 5.390 | 2,922,140,341 | +230,700 | 29.83% | 15,751,399,501 |
| 2024-05-21 | 2024-05-17 | 5.267 | 2,921,909,641 | -459,612 | 29.83% | 15,390,712,551 |
| 2024-05-20 | 2024-05-16 | 5.245 | 2,922,369,253 | +658,569 | 29.84% | 15,327,769,863 |
| 2024-05-17 | 2024-05-14 | 5.245 | 2,921,710,684 | +1,995,828 | 29.83% | 15,324,315,682 |
| 2024-05-16 | 2024-05-13 | 5.122 | 2,919,714,856 | -2,348,138 | 29.81% | 14,954,674,205 |
| 2024-05-14 | 2024-05-10 | 5.122 | 2,922,062,994 | +30,402 | 29.83% | 14,966,701,283 |
| 2024-05-13 | 2024-05-09 | 5.133 | 2,922,032,592 | +2,717,202 | 29.83% | 14,999,223,612 |
| 2024-05-10 | 2024-05-08 | 5.167 | 2,919,315,390 | -1,595,231 | 29.81% | 15,083,218,793 |
| 2024-05-09 | 2024-05-07 | 5.211 | 2,920,910,621 | +2,310,582 | 29.82% | 15,222,122,868 |
| 2024-05-08 | 2024-05-06 | 5.189 | 2,918,600,039 | -2,797,021 | 29.80% | 15,144,802,110 |
| 2024-05-07 | 2024-05-03 | 5.189 | 2,921,397,060 | +1,704,327 | 29.83% | 15,159,316,031 |
| 2024-05-06 | 2024-05-02 | 5.100 | 2,919,692,733 | -2,580,628 | 29.81% | 14,889,257,132 |
| 2024-05-03 | 2024-04-30 | 5.066 | 2,922,273,361 | +3,825,339 | 29.84% | 14,804,375,077 |
| 2024-05-02 | 2024-04-29 | 4.965 | 2,918,448,022 | +407,752 | 29.80% | 14,491,254,091 |
| 2024-04-30 | 2024-04-26 | 5.077 | 2,918,040,270 | -23,249 | 29.79% | 14,815,563,437 |
| 2024-04-29 | 2024-04-25 | 5.100 | 2,918,063,519 | +2,044,115 | 29.80% | 14,880,948,797 |
| 2024-04-26 | 2024-04-24 | 5.100 | 2,916,019,404 | +926,379 | 29.78% | 14,870,524,633 |
| 2024-04-25 | 2024-04-23 | 5.021 | 2,915,093,025 | +4,267,066 | 29.77% | 14,637,597,396 |
| 2024-04-24 | 2024-04-22 | 4.943 | 2,910,825,959 | -1,203,577 | 29.74% | 14,388,302,080 |
| 2024-04-23 | 2024-04-19 | 4.831 | 2,912,029,536 | -1,741,879 | 29.82% | 14,068,589,602 |
| 2024-04-22 | 2024-04-18 | 4.563 | 2,913,771,415 | -166,317 | 29.84% | 13,294,949,132 |
| 2024-04-19 | 2024-04-17 | 4.429 | 2,913,937,732 | -184,198 | 29.84% | 12,904,657,768 |
| 2024-04-18 | 2024-04-16 | 4.317 | 2,914,121,930 | +980,030 | 29.84% | 12,579,577,711 |
| 2024-04-17 | 2024-04-15 | 4.339 | 2,913,141,900 | +2,964,235 | 29.83% | 12,640,504,391 |
| 2024-04-16 | 2024-04-12 | 4.417 | 2,910,177,665 | -363,041 | 29.80% | 12,855,460,474 |
| 2024-04-15 | 2024-04-11 | 4.451 | 2,910,540,706 | -202,086 | 29.80% | 12,954,712,765 |
| 2024-04-12 | 2024-04-10 | 4.417 | 2,910,742,792 | +121,554 | 29.81% | 12,857,956,874 |
| 2024-04-11 | 2024-04-09 | 4.417 | 2,910,621,238 | +2,278,391 | 29.81% | 12,857,419,920 |
| 2024-04-10 | 2024-04-08 | 4.440 | 2,908,342,847 | +1,530,851 | 29.78% | 12,912,405,223 |
| 2024-04-09 | 2024-04-05 | 4.485 | 2,906,811,996 | -452,460 | 29.77% | 13,035,639,901 |
| 2024-04-08 | 2024-04-03 | 4.373 | 2,907,264,456 | +554,514 | 29.77% | 12,712,540,062 |
| 2024-04-05 | 2024-04-02 | 4.406 | 2,906,709,942 | +48,706 | 29.77% | 12,807,635,416 |
| 2024-04-03 | 2024-03-28 | 4.373 | 2,906,661,236 | +2,401,790 | 29.76% | 12,709,902,374 |
| 2024-04-02 | 2024-03-27 | 4.373 | 2,904,259,446 | -1,253,652 | 29.74% | 12,699,400,112 |
| 2024-03-28 | 2024-03-26 | 4.339 | 2,905,513,098 | +2,596,722 | 29.78% | 12,607,402,020 |
| 2024-03-27 | 2024-03-25 | 4.373 | 2,902,916,376 | -114,456 | 29.75% | 12,693,527,296 |
| 2024-03-26 | 2024-03-22 | 4.518 | 2,903,030,832 | -536,513 | 29.76% | 13,116,079,849 |
| 2024-03-25 | 2024-03-21 | 4.630 | 2,903,567,345 | +2,931,218 | 29.76% | 13,443,219,292 |
| 2024-03-22 | 2024-03-20 | 4.608 | 2,900,636,127 | -4,878,691 | 29.73% | 13,364,770,526 |
| 2024-03-21 | 2024-03-19 | 4.596 | 2,905,514,818 | +5,055,172 | 29.78% | 13,354,755,922 |
| 2024-03-20 | 2024-03-18 | 4.675 | 2,900,459,646 | +1,368,108 | 29.73% | 13,558,578,123 |
| 2024-03-19 | 2024-03-15 | 4.585 | 2,899,091,538 | -18,331 | 29.71% | 13,292,810,805 |
| 2024-03-18 | 2024-03-14 | 4.719 | 2,899,109,869 | -2,875,164 | 29.72% | 13,681,955,193 |
| 2024-03-15 | 2024-03-13 | 4.630 | 2,901,985,033 | +611,625 | 29.74% | 13,435,893,349 |
| 2024-03-14 | 2024-03-12 | 4.652 | 2,901,373,408 | +2,886,439 | 29.74% | 13,497,955,605 |
| 2024-03-13 | 2024-03-11 | 4.563 | 2,898,486,969 | +575,858 | 29.71% | 13,225,209,299 |
| 2024-03-12 | 2024-03-08 | 4.485 | 2,897,911,111 | +414,903 | 29.70% | 12,995,723,755 |
| 2024-03-11 | 2024-03-07 | 4.529 | 2,897,496,208 | -42,921 | 29.70% | 13,123,477,711 |
| 2024-03-08 | 2024-03-06 | 4.440 | 2,897,539,129 | -1,768,704 | 29.70% | 12,864,439,082 |
| 2024-03-07 | 2024-03-05 | 4.417 | 2,899,307,833 | +2,099,434 | 29.72% | 12,807,443,923 |
| 2024-03-06 | 2024-03-04 | 4.429 | 2,897,208,399 | -3,961,240 | 29.70% | 12,830,570,283 |
| 2024-03-05 | 2024-03-01 | 4.440 | 2,901,169,639 | +2,501,939 | 29.74% | 12,880,557,751 |
| 2024-03-04 | 2024-02-29 | 4.417 | 2,898,667,700 | -6,754,880 | 29.71% | 12,804,616,190 |
| 2024-03-01 | 2024-02-28 | 4.373 | 2,905,422,580 | +3,237,914 | 29.78% | 12,704,486,126 |
| 2024-02-29 | 2024-02-27 | 4.350 | 2,902,184,666 | -3,514,160 | 29.75% | 12,625,415,599 |
| 2024-02-28 | 2024-02-26 | 4.306 | 2,905,698,826 | +384,501 | 29.79% | 12,510,721,774 |
| 2024-02-27 | 2024-02-23 | 4.361 | 2,905,314,325 | -938,898 | 29.78% | 12,671,521,680 |
| 2024-02-26 | 2024-02-22 | 4.339 | 2,906,253,223 | +1,027,675 | 29.79% | 12,610,613,519 |
| 2024-02-23 | 2024-02-21 | 4.339 | 2,905,225,548 | +706,409 | 29.78% | 12,606,154,303 |
| 2024-02-22 | 2024-02-20 | 4.272 | 2,904,519,139 | +586,587 | 29.77% | 12,408,195,971 |
| 2024-02-21 | 2024-02-19 | 4.283 | 2,903,932,552 | -1,629,211 | 29.77% | 12,438,165,682 |
| 2024-02-20 | 2024-02-16 | 4.317 | 2,905,561,763 | +520,069 | 29.79% | 12,542,625,487 |
| 2024-02-19 | 2024-02-15 | 4.194 | 2,905,041,694 | +275,410 | 29.78% | 12,183,012,116 |
| 2024-02-16 | 2024-02-14 | 4.082 | 2,904,766,284 | -686,913 | 29.78% | 11,857,007,593 |
| 2024-02-15 | 2024-02-09 | 4.127 | 2,905,453,197 | -14,216,384 | 29.78% | 11,989,782,050 |
| 2024-02-14 | 2024-02-07 | 3.992 | 2,919,669,581 | +21,469,656 | 29.93% | 11,656,628,611 |
| 2024-02-08 | 2024-02-06 | 4.060 | 2,898,199,925 | -6,740,391 | 29.71% | 11,765,381,240 |
| 2024-02-07 | 2024-02-05 | 3.914 | 2,904,940,316 | -5,213,339 | 29.78% | 11,370,414,498 |
| 2024-02-06 | 2024-02-02 | 3.981 | 2,910,153,655 | +18,592,183 | 29.83% | 11,586,091,571 |
| 2024-02-05 | 2024-02-01 | 4.004 | 2,891,561,472 | -2,460,806 | 29.64% | 11,576,745,730 |
| 2024-02-02 | 2024-01-31 | 3.948 | 2,894,022,278 | -8,214,349 | 29.67% | 11,424,773,896 |
| 2024-02-01 | 2024-01-30 | 3.981 | 2,902,236,627 | +1,300,149 | 29.75% | 11,554,571,789 |
| 2024-01-31 | 2024-01-29 | 4.037 | 2,900,936,478 | +822,458 | 29.74% | 11,711,606,163 |
| 2024-01-30 | 2024-01-26 | 4.037 | 2,900,114,020 | +554,201 | 29.73% | 11,708,285,751 |
| 2024-01-29 | 2024-01-25 | 4.093 | 2,899,559,819 | +5,975,379 | 29.73% | 11,868,181,975 |
| 2024-01-26 | 2024-01-24 | 3.981 | 2,893,584,440 | +3,067,793 | 29.66% | 11,520,125,143 |
| 2024-01-25 | 2024-01-23 | 3.769 | 2,890,516,647 | +1,163,820 | 29.63% | 10,893,725,163 |
| 2024-01-24 | 2024-01-22 | 3.657 | 2,889,352,827 | +2,044,115 | 29.62% | 10,566,213,194 |
| 2024-01-23 | 2024-01-19 | 3.858 | 2,887,308,712 | -774,367 | 29.60% | 11,139,952,906 |
| 2024-01-22 | 2024-01-18 | 3.869 | 2,888,083,079 | +488,226 | 29.61% | 11,175,238,984 |
| 2024-01-19 | 2024-01-17 | 3.847 | 2,887,594,853 | -1,670,343 | 29.60% | 11,108,763,990 |
| 2024-01-18 | 2024-01-16 | 3.925 | 2,889,265,196 | -209,240 | 29.62% | 11,341,371,097 |
| 2024-01-17 | 2024-01-15 | 3.981 | 2,889,474,436 | -66,170 | 29.62% | 11,503,762,130 |
| 2024-01-15 | 2024-01-11 | 3.992 | 2,889,540,606 | +66,170 | 29.62% | 11,536,340,249 |
| 2024-01-12 | 2024-01-10 | 3.981 | 2,889,474,436 | -52,187 | 29.62% | 11,503,762,130 |
| 2024-01-11 | 2024-01-09 | 3.903 | 2,889,526,623 | -132,737 | 29.62% | 11,277,768,245 |
| 2024-01-09 | 2024-01-05 | 3.881 | 2,889,659,360 | -925,658 | 29.62% | 11,213,654,302 |
| 2024-01-08 | 2024-01-04 | 3.847 | 2,890,585,018 | -415,798 | 29.63% | 11,120,267,348 |
| 2024-01-05 | 2024-01-03 | 3.758 | 2,891,000,816 | +469,449 | 29.64% | 10,863,218,881 |
| 2024-01-04 | 2024-01-02 | 3.825 | 2,890,531,367 | -767,213 | 29.63% | 11,055,409,432 |
| 2024-01-03 | 2023-12-29 | 3.925 | 2,891,298,580 | +3,210,136 | 29.64% | 11,349,352,837 |
| 2024-01-02 | 2023-12-28 | 3.869 | 2,888,088,444 | -23,249 | 29.61% | 11,175,259,744 |
| 2023-12-28 | 2023-12-22 | 3.858 | 2,888,111,693 | -357,676 | 29.62% | 11,143,051,005 |
| 2023-12-27 | 2023-12-21 | 3.892 | 2,888,469,369 | +3,988,080 | 29.62% | 11,241,339,104 |
| 2023-12-22 | 2023-12-20 | 3.858 | 2,884,481,289 | -3,322,804 | 29.58% | 11,129,044,007 |
| 2023-12-21 | 2023-12-19 | 3.836 | 2,887,804,093 | +169,896 | 29.61% | 11,077,273,691 |
| 2023-12-20 | 2023-12-18 | 3.814 | 2,887,634,197 | -1,802,683 | 29.61% | 11,012,035,273 |
| 2023-12-19 | 2023-12-15 | 3.791 | 2,889,436,880 | -1,178,540 | 29.63% | 10,954,282,794 |
| 2023-12-18 | 2023-12-14 | 3.848 | 2,890,615,420 | +6,677,797 | 29.64% | 11,122,803,969 |
| 2023-12-15 | 2023-12-13 | 3.780 | 2,883,937,623 | +42,761,489 | 29.57% | 10,900,699,464 |
| 2023-12-14 | 2023-12-12 | 3.859 | 2,841,176,134 | -528,599 | 29.57% | 10,964,815,916 |
| 2023-12-13 | 2023-12-11 | 3.780 | 2,841,704,733 | +65,194 | 29.58% | 10,741,067,703 |
| 2023-12-12 | 2023-12-08 | 3.848 | 2,841,639,539 | -315,236 | 29.58% | 10,934,349,594 |
| 2023-12-11 | 2023-12-07 | 3.825 | 2,841,954,775 | -2,216,757 | 29.58% | 10,871,045,998 |
| 2023-12-08 | 2023-12-06 | 3.802 | 2,844,171,532 | -2,160,382 | 29.60% | 10,814,958,620 |
| 2023-12-07 | 2023-12-05 | 3.689 | 2,846,331,914 | +3,869,521 | 29.62% | 10,500,093,665 |
| 2023-12-06 | 2023-12-04 | 3.655 | 2,842,462,393 | -526,838 | 29.58% | 10,389,026,860 |
| 2023-12-05 | 2023-12-01 | 3.723 | 2,842,989,231 | +1,947,435 | 29.59% | 10,584,572,652 |
| 2023-12-04 | 2023-11-30 | 3.723 | 2,841,041,796 | +6,622 | 29.57% | 10,577,322,267 |
| 2023-12-01 | 2023-11-29 | 3.644 | 2,841,035,174 | +1,026,774 | 29.57% | 10,351,562,603 |
| 2023-11-30 | 2023-11-28 | 3.678 | 2,840,008,400 | -2,013,965 | 29.56% | 10,444,530,073 |
| 2023-11-29 | 2023-11-27 | 3.496 | 2,842,022,365 | +518,027 | 29.58% | 9,935,791,689 |
| 2023-11-28 | 2023-11-24 | 3.507 | 2,841,504,338 | -555,029 | 29.57% | 9,966,233,836 |
| 2023-11-27 | 2023-11-23 | 3.575 | 2,842,059,367 | -146,246 | 29.58% | 10,161,737,437 |
| 2023-11-24 | 2023-11-22 | 3.575 | 2,842,205,613 | +177,962 | 29.58% | 10,162,260,337 |
| 2023-11-23 | 2023-11-21 | 3.575 | 2,842,027,651 | +274,872 | 29.58% | 10,161,624,037 |
| 2023-11-22 | 2023-11-20 | 3.564 | 2,841,752,779 | -267,824 | 29.58% | 10,128,385,232 |
| 2023-11-21 | 2023-11-17 | 3.496 | 2,842,020,603 | +95,713 | 29.58% | 9,935,785,529 |
| 2023-11-20 | 2023-11-16 | 3.587 | 2,841,924,890 | +38,764 | 29.58% | 10,193,514,574 |
| 2023-11-15 | 2023-11-13 | 3.689 | 2,841,886,126 | -42,288 | 29.58% | 10,483,693,191 |
| 2023-11-14 | 2023-11-10 | 3.507 | 2,841,928,414 | -334,780 | 29.58% | 9,967,721,231 |
| 2023-11-13 | 2023-11-09 | 3.519 | 2,842,263,194 | +234,346 | 29.58% | 10,001,157,229 |
| 2023-11-10 | 2023-11-08 | 3.553 | 2,842,028,848 | +45,812 | 29.58% | 10,097,110,041 |
| 2023-11-09 | 2023-11-07 | 3.655 | 2,841,983,036 | +724,182 | 29.58% | 10,387,274,839 |
| 2023-11-08 | 2023-11-06 | 3.712 | 2,841,258,854 | -133,912 | 29.57% | 10,545,879,985 |
| 2023-11-07 | 2023-11-03 | 3.598 | 2,841,392,766 | -391,164 | 29.57% | 10,223,857,851 |
| 2023-11-06 | 2023-11-02 | 3.485 | 2,841,783,930 | -47,574 | 29.58% | 9,902,701,756 |
| 2023-11-03 | 2023-11-01 | 3.473 | 2,841,831,504 | -169,152 | 29.58% | 9,870,610,639 |
| 2023-11-02 | 2023-10-31 | 3.507 | 2,842,000,656 | +211,440 | 29.58% | 9,967,974,611 |
| 2023-11-01 | 2023-10-30 | 3.553 | 2,841,789,216 | -299,540 | 29.58% | 10,096,258,681 |
| 2023-10-31 | 2023-10-27 | 3.655 | 2,842,088,756 | +299,540 | 29.58% | 10,387,661,239 |
| 2023-10-30 | 2023-10-26 | 3.575 | 2,841,789,216 | +1,080,106 | 29.58% | 10,160,771,516 |
| 2023-10-27 | 2023-10-25 | 3.700 | 2,840,709,110 | -1,111,822 | 29.57% | 10,511,595,347 |
| 2023-10-26 | 2023-10-24 | 3.734 | 2,841,820,932 | -158,580 | 29.58% | 10,612,479,801 |
| 2023-10-25 | 2023-10-20 | 3.757 | 2,841,979,512 | +158,584 | 29.58% | 10,677,589,157 |
| 2023-10-24 | 2023-10-19 | 3.802 | 2,841,820,928 | -1,421,932 | 29.58% | 10,806,020,451 |
| 2023-10-20 | 2023-10-18 | 3.916 | 2,843,242,860 | -116,292 | 29.60% | 11,134,156,520 |
| 2023-10-19 | 2023-10-17 | 3.905 | 2,843,359,152 | -211,440 | 29.60% | 11,102,337,683 |
| 2023-10-18 | 2023-10-16 | 3.859 | 2,843,570,592 | +1,492,414 | 29.60% | 10,974,056,734 |
| 2023-10-17 | 2023-10-13 | 3.825 | 2,842,078,178 | +521,551 | 29.58% | 10,871,518,039 |
| 2023-10-16 | 2023-10-12 | 3.893 | 2,841,556,627 | -296,016 | 29.58% | 11,063,045,667 |
| 2023-10-13 | 2023-10-11 | 3.791 | 2,841,852,643 | +1,762 | 29.58% | 10,773,883,910 |
| 2023-10-12 | 2023-10-10 | 3.678 | 2,841,850,881 | +178,465 | 29.58% | 10,451,306,055 |
| 2023-10-11 | 2023-10-09 | 3.655 | 2,841,672,416 | -1,102,936 | 29.58% | 10,386,139,542 |
| 2023-10-10 | 2023-10-06 | 3.575 | 2,842,775,352 | +893,333 | 29.59% | 10,164,297,429 |
| 2023-10-09 | 2023-10-05 | 3.575 | 2,841,882,019 | +70,480 | 29.58% | 10,161,103,332 |
| 2023-10-06 | 2023-10-04 | 3.632 | 2,841,811,539 | -737,192 | 29.58% | 10,322,134,686 |
| 2023-10-05 | 2023-10-03 | 3.678 | 2,842,548,731 | +865,384 | 29.59% | 10,453,872,497 |
| 2023-10-04 | 2023-09-29 | 3.825 | 2,841,683,347 | +85,767 | 29.58% | 10,870,007,731 |
| 2023-10-03 | 2023-09-28 | 3.723 | 2,841,597,580 | -1,292,413 | 29.58% | 10,579,391,475 |
| 2023-09-29 | 2023-09-27 | 3.689 | 2,842,889,993 | +1,290,651 | 29.59% | 10,487,396,448 |
| 2023-09-28 | 2023-09-26 | 3.700 | 2,841,599,342 | +81,381 | 29.58% | 10,514,889,510 |
| 2023-09-27 | 2023-09-25 | 3.689 | 2,841,517,961 | -1,206,970 | 29.58% | 10,482,335,034 |
| 2023-09-26 | 2023-09-22 | 3.723 | 2,842,724,931 | +1,004,340 | 29.59% | 10,583,588,651 |
| 2023-09-25 | 2023-09-21 | 3.700 | 2,841,720,591 | +202,630 | 29.58% | 10,515,338,173 |
| 2023-09-22 | 2023-09-20 | 3.734 | 2,841,517,961 | -533,321 | 29.58% | 10,611,348,388 |
| 2023-09-21 | 2023-09-19 | 3.757 | 2,842,051,282 | -1,441,818 | 29.58% | 10,677,858,803 |
| 2023-09-20 | 2023-09-18 | 3.712 | 2,843,493,100 | -155,056 | 29.60% | 10,554,172,820 |
| 2023-09-19 | 2023-09-15 | 3.712 | 2,843,648,156 | +708,324 | 29.60% | 10,554,748,340 |
| 2023-09-18 | 2023-09-14 | 3.621 | 2,842,939,832 | +1,212,255 | 29.59% | 10,293,963,436 |
| 2023-09-15 | 2023-09-13 | 3.610 | 2,841,727,577 | -1,892,482 | 29.58% | 10,257,318,280 |
| 2023-09-14 | 2023-09-12 | 3.530 | 2,843,620,059 | +1,101,249 | 29.60% | 10,038,208,870 |
| 2023-09-13 | 2023-09-11 | 3.496 | 2,842,518,810 | +502,170 | 29.59% | 9,937,527,275 |
| 2023-09-12 | 2023-09-07 | 3.496 | 2,842,016,640 | -399,986 | 29.58% | 9,935,771,674 |
| 2023-09-11 | 2023-09-06 | 3.541 | 2,842,416,626 | +559,164 | 29.59% | 10,066,224,193 |
| 2023-09-07 | 2023-09-05 | 3.575 | 2,841,857,462 | +75,338 | 29.58% | 10,161,015,529 |
| 2023-09-06 | 2023-09-04 | 3.598 | 2,841,782,124 | +32,144 | 29.58% | 10,225,258,833 |
| 2023-09-05 | 2023-08-31 | 3.496 | 2,841,749,980 | -280,586 | 29.58% | 9,934,839,423 |
| 2023-09-04 | 2023-08-30 | 3.519 | 2,842,030,566 | -51,168 | 29.58% | 10,000,338,674 |
| 2023-08-31 | 2023-08-29 | 3.451 | 2,842,081,734 | +796,922 | 29.59% | 9,806,960,294 |
| 2023-08-30 | 2023-08-28 | 3.326 | 2,841,284,812 | -765,209 | 29.58% | 9,449,452,800 |
| 2023-08-29 | 2023-08-25 | 3.280 | 2,842,050,021 | -760,726 | 29.58% | 9,322,960,196 |
| 2023-08-28 | 2023-08-24 | 3.337 | 2,842,810,747 | -2,477,371 | 29.59% | 9,486,795,718 |
| 2023-08-25 | 2023-08-23 | 3.656 | 2,845,288,118 | +685,224 | 29.62% | 10,403,192,962 |
| 2023-08-24 | 2023-08-22 | 3.704 | 2,844,602,894 | +124,417,638 | 29.61% | 10,535,761,451 |
| 2023-08-23 | 2023-08-21 | 3.739 | 2,720,185,256 | +2,021,958 | 29.61% | 10,171,821,336 |
| 2023-08-22 | 2023-08-18 | 3.811 | 2,718,163,298 | +384,127 | 29.59% | 10,357,865,417 |
| 2023-08-21 | 2023-08-17 | 3.929 | 2,717,779,171 | +316,737 | 29.59% | 10,679,030,993 |
| 2023-08-18 | 2023-08-16 | 3.894 | 2,717,462,434 | +722,766 | 29.58% | 10,581,008,911 |
| 2023-08-17 | 2023-08-15 | 3.965 | 2,716,739,668 | -783,418 | 29.58% | 10,771,698,231 |
| 2023-08-16 | 2023-08-14 | 4.001 | 2,717,523,086 | +13,480 | 29.59% | 10,871,584,114 |
| 2023-08-14 | 2023-08-10 | 4.107 | 2,717,509,606 | +74,243 | 29.59% | 11,161,867,788 |
| 2023-08-11 | 2023-08-09 | 4.119 | 2,717,435,363 | +694,124 | 29.58% | 11,193,821,695 |
| 2023-08-10 | 2023-08-08 | 4.072 | 2,716,741,239 | +244,292 | 29.58% | 11,061,959,969 |
| 2023-08-09 | 2023-08-07 | 4.155 | 2,716,496,947 | +60,768 | 29.57% | 11,286,699,252 |
| 2023-08-08 | 2023-08-04 | 4.190 | 2,716,436,179 | +112,222 | 29.57% | 11,383,187,741 |
| 2023-08-07 | 2023-08-03 | 4.202 | 2,716,323,957 | -303,258 | 29.57% | 11,414,963,135 |
| 2023-08-03 | 2023-08-01 | 4.167 | 2,716,627,215 | -590,330 | 29.58% | 11,319,489,758 |
| 2023-08-02 | 2023-07-31 | 4.226 | 2,717,217,545 | +1,255,814 | 29.58% | 11,483,230,844 |
| 2023-08-01 | 2023-07-28 | 4.179 | 2,715,961,731 | -347,063 | 29.57% | 11,348,958,215 |
| 2023-07-31 | 2023-07-27 | 4.107 | 2,716,308,794 | -717,711 | 29.57% | 11,156,935,586 |
| 2023-07-26 | 2023-07-24 | 4.012 | 2,717,026,505 | -30,326 | 29.58% | 10,901,851,516 |
| 2023-07-25 | 2023-07-21 | 4.036 | 2,717,056,831 | +125,229 | 29.58% | 10,966,481,913 |
| 2023-07-24 | 2023-07-20 | 4.036 | 2,716,931,602 | +221,463 | 29.58% | 10,965,976,469 |
| 2023-07-21 | 2023-07-19 | 4.072 | 2,716,710,139 | +72,815 | 29.58% | 11,061,833,337 |
| 2023-07-20 | 2023-07-18 | 4.084 | 2,716,637,324 | -3,559,916 | 29.58% | 11,093,786,230 |
| 2023-07-19 | 2023-07-14 | 4.119 | 2,720,197,240 | +272,932 | 29.62% | 11,205,198,583 |
| 2023-07-18 | 2023-07-13 | 4.096 | 2,719,924,308 | +2,739,434 | 29.61% | 11,139,497,508 |
| 2023-07-14 | 2023-07-12 | 4.048 | 2,717,184,874 | +475,105 | 29.58% | 10,999,254,594 |
| 2023-07-13 | 2023-07-11 | 4.036 | 2,716,709,769 | -278,778 | 29.58% | 10,965,081,115 |
| 2023-07-12 | 2023-07-10 | 3.953 | 2,716,988,547 | +331,563 | 29.58% | 10,740,431,472 |
| 2023-07-11 | 2023-07-07 | 3.894 | 2,716,656,984 | -8,422 | 29.58% | 10,577,872,723 |
| 2023-07-10 | 2023-07-06 | 3.917 | 2,716,665,406 | -69,077 | 29.58% | 10,642,404,939 |
| 2023-07-07 | 2023-07-05 | 4.036 | 2,716,734,483 | +24,714 | 29.58% | 10,965,180,865 |
| 2023-07-06 | 2023-07-04 | 4.096 | 2,716,709,769 | -485,213 | 29.58% | 11,126,332,308 |
| 2023-07-05 | 2023-07-03 | 4.001 | 2,717,194,982 | -273,216 | 29.58% | 10,870,271,518 |
| 2023-07-04 | 2023-06-30 | 3.917 | 2,717,468,198 | -369,807 | 29.59% | 10,645,549,838 |
| 2023-07-03 | 2023-06-29 | 3.858 | 2,717,838,005 | -288,096 | 29.59% | 10,485,680,379 |
| 2023-06-30 | 2023-06-28 | 4.202 | 2,718,126,101 | +453,621 | 29.59% | 11,422,536,388 |
| 2023-06-29 | 2023-06-27 | 4.202 | 2,717,672,480 | +5,054 | 29.59% | 11,420,630,110 |
| 2023-06-27 | 2023-06-23 | 4.096 | 2,717,667,426 | -102,767 | 29.59% | 11,130,254,409 |
| 2023-06-26 | 2023-06-21 | 4.262 | 2,717,770,193 | -70,029 | 29.59% | 11,582,354,870 |
| 2023-06-23 | 2023-06-20 | 4.428 | 2,717,840,222 | -449,329 | 29.59% | 12,034,344,529 |
| 2023-06-21 | 2023-06-19 | 4.452 | 2,718,289,551 | +115,718 | 29.60% | 12,100,872,101 |
| 2023-06-19 | 2023-06-15 | 4.487 | 2,718,173,833 | -163,422 | 29.59% | 12,197,159,820 |
| 2023-06-16 | 2023-06-14 | 4.380 | 2,718,337,255 | +166,792 | 29.60% | 11,907,467,111 |
| 2023-06-15 | 2023-06-13 | 4.262 | 2,718,170,463 | -389,180 | 29.59% | 11,584,060,706 |
| 2023-06-14 | 2023-06-12 | 4.357 | 2,718,559,643 | +394,234 | 29.60% | 11,843,896,867 |
| 2023-06-07 | 2023-06-05 | 4.190 | 2,718,165,409 | -417,252 | 29.59% | 11,390,434,055 |
| 2023-06-06 | 2023-06-02 | 4.262 | 2,718,582,661 | -394,101 | 29.60% | 11,585,817,375 |
| 2023-06-05 | 2023-06-01 | 3.929 | 2,718,976,762 | -293,855 | 29.60% | 10,683,736,715 |
| 2023-06-02 | 2023-05-31 | 3.858 | 2,719,270,617 | -657,079 | 29.61% | 10,491,207,534 |
| 2023-06-01 | 2023-05-30 | 3.929 | 2,719,927,696 | +690,774 | 29.61% | 10,687,473,241 |
| 2023-05-31 | 2023-05-29 | 4.036 | 2,719,236,922 | +67,391 | 29.61% | 10,975,281,114 |
| 2023-05-30 | 2023-05-25 | 4.001 | 2,719,169,531 | +3,369 | 29.61% | 10,878,170,798 |
| 2023-05-29 | 2023-05-24 | 3.977 | 2,719,166,162 | +1,876,450 | 29.61% | 10,813,598,523 |
| 2023-05-25 | 2023-05-23 | 4.001 | 2,717,289,712 | +238,529 | 29.58% | 10,870,650,490 |
| 2023-05-24 | 2023-05-22 | 4.143 | 2,717,051,183 | -206,214 | 29.58% | 11,256,747,741 |
| 2023-05-23 | 2023-05-19 | 4.226 | 2,717,257,397 | +207,503 | 29.58% | 11,483,399,262 |
| 2023-05-22 | 2023-05-18 | 4.250 | 2,717,049,894 | -130,169 | 29.58% | 11,547,030,887 |
| 2023-05-19 | 2023-05-17 | 4.214 | 2,717,180,063 | +130,169 | 29.58% | 11,450,816,620 |
| 2023-05-17 | 2023-05-15 | 4.392 | 2,717,049,894 | -1,206,492 | 29.58% | 11,934,082,201 |
| 2023-05-16 | 2023-05-12 | 4.297 | 2,718,256,386 | -436,129 | 29.60% | 11,681,232,680 |
| 2023-05-15 | 2023-05-11 | 4.309 | 2,718,692,515 | -419,932 | 29.60% | 11,715,380,645 |
| 2023-05-11 | 2023-05-09 | 4.333 | 2,719,112,447 | +15,361 | 29.60% | 11,781,747,736 |
| 2023-05-09 | 2023-05-05 | 4.487 | 2,719,097,086 | +15,163 | 29.60% | 12,201,302,699 |
| 2023-05-08 | 2023-05-04 | 4.535 | 2,719,081,923 | +513,681 | 29.60% | 12,330,348,253 |
| 2023-05-05 | 2023-05-03 | 4.535 | 2,718,568,242 | -237,379 | 29.60% | 12,328,018,840 |
| 2023-05-04 | 2023-05-02 | 4.499 | 2,718,805,621 | +705,918 | 29.60% | 12,232,269,938 |
| 2023-05-02 | 2023-04-27 | 4.547 | 2,718,099,703 | +239,237 | 29.59% | 12,358,160,872 |
| 2023-04-28 | 2023-04-26 | 4.499 | 2,717,860,466 | -80,869 | 29.59% | 12,228,017,559 |
| 2023-04-27 | 2023-04-25 | 4.547 | 2,717,941,335 | +308,313 | 29.59% | 12,357,440,834 |
| 2023-04-26 | 2023-04-24 | 4.630 | 2,717,633,022 | +126,358 | 29.59% | 12,581,867,442 |
| 2023-04-25 | 2023-04-21 | 4.784 | 2,717,506,664 | +645,266 | 29.59% | 13,000,658,522 |
| 2023-04-24 | 2023-04-20 | 4.772 | 2,716,861,398 | +25,272 | 29.58% | 12,965,319,506 |
| 2023-04-21 | 2023-04-19 | 4.808 | 2,716,836,126 | +368,964 | 29.58% | 13,061,954,119 |
| 2023-04-19 | 2023-04-17 | 5.033 | 2,716,467,162 | -208,911 | 29.58% | 13,672,880,034 |
| 2023-04-18 | 2023-04-14 | 5.093 | 2,716,676,073 | +128,042 | 29.58% | 13,835,180,745 |
| 2023-04-14 | 2023-04-12 | 4.950 | 2,716,548,031 | -16,848 | 29.58% | 13,447,548,844 |
| 2023-04-13 | 2023-04-11 | 4.998 | 2,716,564,879 | -1,275,370 | 29.58% | 13,576,626,320 |
| 2023-04-12 | 2023-04-06 | 5.033 | 2,717,840,249 | -168,589 | 29.59% | 13,679,791,236 |
| 2023-04-11 | 2023-04-04 | 5.021 | 2,718,008,838 | -128,043 | 29.59% | 13,648,374,140 |
| 2023-04-06 | 2023-04-03 | 5.116 | 2,718,136,881 | +166,905 | 29.59% | 13,907,154,542 |
| 2023-04-04 | 2023-03-31 | 5.200 | 2,717,969,976 | -85,923 | 29.59% | 14,132,156,975 |
| 2023-04-03 | 2023-03-30 | 5.152 | 2,718,055,899 | +453,203 | 29.59% | 14,003,538,860 |
| 2023-03-31 | 2023-03-29 | 5.105 | 2,717,602,696 | -112,880 | 29.59% | 13,872,160,584 |
| 2023-03-30 | 2023-03-28 | 5.057 | 2,717,715,576 | -355,197 | 29.59% | 13,743,688,072 |
| 2023-03-29 | 2023-03-27 | 5.069 | 2,718,070,773 | +111,379 | 29.59% | 13,777,750,725 |
| 2023-03-28 | 2023-03-24 | 5.140 | 2,717,959,394 | +57,634 | 29.59% | 13,970,776,589 |
| 2023-03-27 | 2023-03-23 | 5.152 | 2,717,901,760 | -39,592 | 29.59% | 14,002,744,729 |
| 2023-03-24 | 2023-03-22 | 5.211 | 2,717,941,352 | +40,434 | 29.59% | 14,164,273,002 |
| 2023-03-23 | 2023-03-21 | 5.176 | 2,717,900,918 | -31,187 | 29.59% | 14,067,269,148 |
| 2023-03-22 | 2023-03-20 | 5.105 | 2,717,932,105 | +923,254 | 29.59% | 13,873,842,072 |
| 2023-03-21 | 2023-03-17 | 5.152 | 2,717,008,851 | +364,771 | 29.58% | 13,998,144,424 |
| 2023-03-20 | 2023-03-16 | 4.986 | 2,716,644,080 | +43,803 | 29.58% | 13,544,772,686 |
| 2023-03-15 | 2023-03-13 | 5.223 | 2,716,600,277 | -1,085 | 29.58% | 14,189,533,066 |
| 2023-03-14 | 2023-03-10 | 5.247 | 2,716,601,362 | -401,775 | 29.58% | 14,254,036,637 |
| 2023-03-13 | 2023-03-09 | 5.342 | 2,717,003,137 | +8,277 | 29.58% | 14,514,174,524 |
| 2023-03-10 | 2023-03-08 | 5.354 | 2,716,994,860 | -313,367 | 29.58% | 14,546,383,931 |
| 2023-03-09 | 2023-03-07 | 5.366 | 2,717,308,227 | +131,774 | 29.58% | 14,580,318,994 |
| 2023-03-08 | 2023-03-06 | 5.283 | 2,717,176,453 | -510,485 | 29.58% | 14,353,821,481 |
| 2023-03-07 | 2023-03-03 | 5.425 | 2,717,686,938 | -226,261 | 29.59% | 14,743,660,245 |
| 2023-03-06 | 2023-03-02 | 5.211 | 2,717,913,199 | +562,713 | 29.59% | 14,164,126,286 |
| 2023-03-03 | 2023-03-01 | 5.318 | 2,717,350,486 | -402,660 | 29.59% | 14,451,514,366 |
| 2023-03-02 | 2023-02-28 | 5.164 | 2,717,753,146 | -579,560 | 29.59% | 14,034,241,688 |
| 2023-03-01 | 2023-02-27 | 5.294 | 2,718,332,706 | +89,577 | 29.60% | 14,392,199,036 |
| 2023-02-28 | 2023-02-24 | 5.366 | 2,718,243,129 | -830,591 | 29.60% | 14,585,335,418 |
| 2023-02-27 | 2023-02-23 | 5.449 | 2,719,073,720 | -153,314 | 29.61% | 14,815,740,246 |
| 2023-02-24 | 2023-02-22 | 5.401 | 2,719,227,034 | -80,869 | 29.61% | 14,687,455,142 |
| 2023-02-23 | 2023-02-21 | 5.342 | 2,719,307,903 | -170,162 | 29.61% | 14,526,486,536 |
| 2023-02-22 | 2023-02-20 | 5.294 | 2,719,478,065 | -315,051 | 29.61% | 14,398,263,133 |
| 2023-02-21 | 2023-02-17 | 5.247 | 2,719,793,116 | +313,367 | 29.62% | 14,270,783,804 |
| 2023-02-20 | 2023-02-16 | 5.176 | 2,719,479,749 | -160,015 | 29.61% | 14,075,440,837 |
| 2023-02-17 | 2023-02-15 | 5.176 | 2,719,639,764 | +87,608 | 29.62% | 14,076,269,040 |
| 2023-02-16 | 2023-02-14 | 5.247 | 2,719,552,156 | -96,031 | 29.62% | 14,269,519,485 |
| 2023-02-15 | 2023-02-13 | 5.176 | 2,719,648,187 | -38,935 | 29.62% | 14,076,312,636 |
| 2023-02-14 | 2023-02-10 | 5.105 | 2,719,687,122 | +234,182 | 29.62% | 13,882,800,658 |
| 2023-02-13 | 2023-02-09 | 5.081 | 2,719,452,940 | +1,329,283 | 29.61% | 13,817,039,656 |
| 2023-02-10 | 2023-02-08 | 4.998 | 2,718,123,657 | +74,130 | 29.60% | 13,584,416,654 |
| 2023-02-09 | 2023-02-07 | 4.986 | 2,718,049,527 | +399,711 | 29.60% | 13,551,780,030 |
| 2023-02-07 | 2023-02-03 | 5.188 | 2,717,649,816 | +1,790,908 | 29.59% | 14,098,230,897 |
| 2023-02-06 | 2023-02-02 | 5.247 | 2,715,858,908 | -1,530,328 | 29.58% | 14,250,140,973 |
| 2023-02-03 | 2023-02-01 | 5.318 | 2,717,389,236 | -1,221,050 | 29.59% | 14,451,720,448 |
| 2023-02-01 | 2023-01-30 | 5.211 | 2,718,610,286 | +3,370 | 29.61% | 14,167,759,083 |
| 2023-01-31 | 2023-01-27 | 5.425 | 2,718,606,916 | -444,779 | 29.61% | 14,748,651,196 |
| 2023-01-30 | 2023-01-26 | 5.378 | 2,719,051,695 | +400,316 | 29.61% | 14,621,951,997 |
| 2023-01-27 | 2023-01-20 | 5.235 | 2,718,651,379 | +1,265,920 | 29.61% | 14,232,519,811 |
| 2023-01-26 | 2023-01-19 | 5.294 | 2,717,385,459 | +924,275 | 29.59% | 14,387,183,841 |
| 2023-01-20 | 2023-01-18 | 5.211 | 2,716,461,184 | +36,141 | 29.58% | 14,156,559,258 |
| 2023-01-19 | 2023-01-17 | 5.152 | 2,716,425,043 | +128,617 | 29.58% | 13,995,136,620 |
| 2023-01-18 | 2023-01-16 | 5.105 | 2,716,296,426 | +410,524 | 29.58% | 13,865,492,653 |
| 2023-01-17 | 2023-01-13 | 5.105 | 2,715,885,902 | -73,322 | 29.58% | 13,863,397,110 |
| 2023-01-16 | 2023-01-12 | 5.069 | 2,715,959,224 | -1,741,786 | 29.58% | 13,767,047,400 |
| 2023-01-13 | 2023-01-11 | 5.057 | 2,717,701,010 | -560,238 | 29.60% | 13,743,614,411 |
| 2023-01-12 | 2023-01-10 | 5.105 | 2,718,261,248 | +1,887,549 | 29.60% | 13,875,522,201 |
| 2023-01-11 | 2023-01-09 | 5.045 | 2,716,373,699 | +630,993 | 29.58% | 13,704,655,852 |
| 2023-01-10 | 2023-01-06 | 4.832 | 2,715,742,706 | -533,907 | 29.58% | 13,121,174,712 |
| 2023-01-09 | 2023-01-05 | 4.558 | 2,716,276,613 | +589,672 | 29.59% | 12,382,117,075 |
| 2023-01-06 | 2023-01-04 | 4.452 | 2,715,686,941 | -1,681,572 | 29.58% | 12,089,286,193 |
| 2023-01-05 | 2023-01-03 | 4.404 | 2,717,368,513 | -988,351 | 29.60% | 11,967,739,728 |
| 2023-01-04 | 2022-12-30 | 4.404 | 2,718,356,864 | +2,292,362 | 29.61% | 11,972,092,589 |
| 2023-01-03 | 2022-12-29 | 4.475 | 2,716,064,502 | +18,532 | 29.58% | 12,155,452,120 |
| 2022-12-30 | 2022-12-28 | 4.487 | 2,716,045,970 | -87,608 | 29.59% | 12,187,611,540 |
| 2022-12-29 | 2022-12-23 | 4.487 | 2,716,133,578 | +594,724 | 29.59% | 12,188,004,660 |
| 2022-12-28 | 2022-12-22 | 4.535 | 2,715,538,854 | -2,111,466 | 29.59% | 12,314,281,332 |
| 2022-12-23 | 2022-12-21 | 4.428 | 2,717,650,320 | +1,341,793 | 29.61% | 12,033,503,661 |
| 2022-12-22 | 2022-12-20 | 4.404 | 2,716,308,527 | +178,584 | 29.59% | 11,963,071,375 |
| 2022-12-21 | 2022-12-19 | 4.475 | 2,716,129,943 | -274,619 | 29.59% | 12,155,744,994 |
| 2022-12-20 | 2022-12-16 | 4.582 | 2,716,404,562 | -1,185,357 | 29.60% | 12,447,193,560 |
| 2022-12-16 | 2022-12-14 | 4.606 | 2,717,589,919 | -198,926 | 29.61% | 12,517,146,514 |
| 2022-12-15 | 2022-12-13 | 4.606 | 2,717,788,845 | -449,710 | 29.61% | 12,518,062,762 |
| 2022-12-14 | 2022-12-12 | 4.672 | 2,718,238,555 | -697,988 | 29.62% | 12,699,309,682 |
| 2022-12-13 | 2022-12-09 | 4.684 | 2,718,936,543 | +32,347,249 | 29.62% | 12,735,225,028 |
| 2022-12-12 | 2022-12-08 | 4.684 | 2,686,589,294 | +561,199 | 29.61% | 12,583,713,770 |
| 2022-12-09 | 2022-12-07 | 4.696 | 2,686,028,095 | -198,169 | 29.61% | 12,613,344,364 |
| 2022-12-08 | 2022-12-06 | 4.804 | 2,686,226,264 | +191,508 | 29.61% | 12,904,629,102 |
| 2022-12-07 | 2022-12-05 | 4.852 | 2,686,034,756 | +2,155 | 29.61% | 13,032,746,189 |
| 2022-12-06 | 2022-12-02 | 4.624 | 2,686,032,601 | -125,027 | 29.62% | 12,419,810,042 |
| 2022-12-05 | 2022-12-01 | 4.696 | 2,686,157,628 | -1,886,253 | 29.63% | 12,613,952,639 |
| 2022-12-02 | 2022-11-30 | 4.612 | 2,688,043,881 | +289,547 | 29.65% | 12,396,826,496 |
| 2022-12-01 | 2022-11-29 | 4.288 | 2,687,754,334 | +2,071,976 | 29.65% | 11,523,933,180 |
| 2022-11-30 | 2022-11-28 | 3.987 | 2,685,682,358 | +422,960 | 29.63% | 10,708,673,428 |
| 2022-11-29 | 2022-11-25 | 4.131 | 2,685,259,398 | +56,227 | 29.62% | 11,093,986,479 |
| 2022-11-28 | 2022-11-24 | 4.600 | 2,685,203,171 | +366,667 | 29.62% | 12,351,476,312 |
| 2022-11-25 | 2022-11-23 | 4.492 | 2,684,836,504 | +39,967 | 29.62% | 12,059,585,771 |
| 2022-11-24 | 2022-11-22 | 4.456 | 2,684,796,537 | -681,659 | 29.62% | 11,962,673,044 |
| 2022-11-23 | 2022-11-21 | 4.552 | 2,685,478,196 | +615,014 | 29.62% | 12,223,731,026 |
| 2022-11-22 | 2022-11-18 | 4.648 | 2,684,863,182 | +12,227 | 29.62% | 12,478,893,229 |
| 2022-11-21 | 2022-11-17 | 4.636 | 2,684,850,955 | -1,403,425 | 29.62% | 12,446,591,344 |
| 2022-11-18 | 2022-11-16 | 4.720 | 2,686,254,380 | -1,802 | 29.63% | 12,678,930,798 |
| 2022-11-17 | 2022-11-15 | 4.612 | 2,686,256,182 | -1,837,321 | 29.63% | 12,388,581,915 |
| 2022-11-16 | 2022-11-14 | 4.444 | 2,688,093,503 | +1,911,741 | 29.65% | 11,945,079,368 |
| 2022-11-15 | 2022-11-11 | 4.564 | 2,686,181,762 | +2,035,271 | 29.63% | 12,259,194,549 |
| 2022-11-14 | 2022-11-10 | 4.420 | 2,684,146,491 | +166,898 | 29.61% | 11,863,066,844 |
| 2022-11-11 | 2022-11-09 | 4.384 | 2,683,979,593 | -364,847 | 29.61% | 11,765,625,438 |
| 2022-11-10 | 2022-11-08 | 4.396 | 2,684,344,440 | -1,226,247 | 29.61% | 11,799,463,771 |
| 2022-11-09 | 2022-11-07 | 4.468 | 2,685,570,687 | +414,224 | 29.63% | 11,998,376,131 |
| 2022-11-08 | 2022-11-04 | 4.372 | 2,685,156,463 | -491,258 | 29.62% | 11,738,535,699 |
| 2022-11-07 | 2022-11-03 | 4.240 | 2,685,647,721 | +217,089 | 29.63% | 11,385,882,432 |
| 2022-11-04 | 2022-11-02 | 4.384 | 2,685,430,632 | +149,875 | 29.62% | 11,771,986,284 |
| 2022-11-03 | 2022-11-01 | 4.300 | 2,685,280,757 | -1,721,448 | 29.62% | 11,545,577,764 |
| 2022-11-02 | 2022-10-31 | 4.071 | 2,687,002,205 | -1,524,854 | 29.64% | 10,939,832,322 |
| 2022-11-01 | 2022-10-28 | 4.179 | 2,688,527,059 | +335,281 | 29.66% | 11,236,643,444 |
| 2022-10-31 | 2022-10-27 | 4.252 | 2,688,191,778 | -108,916 | 29.65% | 11,428,953,215 |
| 2022-10-28 | 2022-10-26 | 4.312 | 2,688,300,694 | +165,607,691 | 29.66% | 11,590,848,709 |
| 2022-10-27 | 2022-10-25 | 4.324 | 2,522,693,003 | -258,118 | 27.83% | 10,907,113,887 |
| 2022-10-26 | 2022-10-24 | 4.228 | 2,522,951,121 | +1,417,620 | 27.83% | 10,665,824,777 |
| 2022-10-25 | 2022-10-21 | 4.792 | 2,521,533,501 | -273,106 | 27.82% | 12,083,161,570 |
| 2022-10-24 | 2022-10-20 | 4.852 | 2,521,806,607 | +584,046 | 27.82% | 12,235,904,756 |
| 2022-10-21 | 2022-10-19 | 5.044 | 2,521,222,561 | -84,929 | 27.81% | 12,717,548,999 |
| 2022-10-20 | 2022-10-18 | 5.140 | 2,521,307,490 | +93,255 | 27.81% | 12,960,224,586 |
| 2022-10-19 | 2022-10-17 | 5.068 | 2,521,214,235 | +26,645 | 27.81% | 12,778,066,558 |
| 2022-10-18 | 2022-10-14 | 4.996 | 2,521,187,590 | +148,210 | 27.81% | 12,596,254,764 |
| 2022-10-17 | 2022-10-13 | 4.804 | 2,521,039,380 | +409,658 | 27.81% | 12,111,071,426 |
| 2022-10-14 | 2022-10-12 | 4.900 | 2,520,629,722 | -167,297 | 27.81% | 12,351,285,498 |
| 2022-10-13 | 2022-10-11 | 4.852 | 2,520,797,019 | +1,307,245 | 27.81% | 12,231,006,195 |
| 2022-10-12 | 2022-10-10 | 4.900 | 2,519,489,774 | -2,586,179 | 27.79% | 12,345,699,663 |
| 2022-10-11 | 2022-10-07 | 5.128 | 2,522,075,953 | +2,066,612 | 27.82% | 12,933,884,573 |
| 2022-10-10 | 2022-10-06 | 5.068 | 2,520,009,341 | +742,714 | 27.80% | 12,771,959,891 |
| 2022-10-07 | 2022-10-05 | 5.044 | 2,519,266,627 | +1,096,820 | 27.79% | 12,707,682,878 |
| 2022-10-06 | 2022-10-03 | 4.696 | 2,518,169,807 | +444,629 | 27.78% | 11,825,097,065 |
| 2022-10-05 | 2022-09-30 | 4.672 | 2,517,725,178 | +457,952 | 27.77% | 11,762,533,377 |
| 2022-10-03 | 2022-09-29 | 4.756 | 2,517,267,226 | -163,197 | 27.77% | 11,972,020,501 |
| 2022-09-30 | 2022-09-28 | 4.864 | 2,517,430,423 | -591,241 | 27.77% | 12,244,905,674 |
| 2022-09-29 | 2022-09-27 | 4.852 | 2,518,021,664 | +794,338 | 27.78% | 12,217,540,064 |
| 2022-09-28 | 2022-09-26 | 4.660 | 2,517,227,326 | -69,941 | 27.77% | 11,729,975,572 |
| 2022-09-27 | 2022-09-23 | 4.648 | 2,517,297,267 | -53,289 | 27.77% | 11,700,068,753 |
| 2022-09-26 | 2022-09-22 | 4.840 | 2,517,350,556 | +91,590 | 27.77% | 12,184,050,446 |
| 2022-09-23 | 2022-09-21 | 4.816 | 2,517,258,966 | +104,913 | 27.77% | 12,123,142,596 |
| 2022-09-22 | 2022-09-20 | 4.948 | 2,517,154,053 | -164,863 | 27.77% | 12,455,178,508 |
| 2022-09-21 | 2022-09-19 | 4.876 | 2,517,318,916 | +139,883 | 27.77% | 12,274,596,295 |
| 2022-09-20 | 2022-09-16 | 4.816 | 2,517,179,033 | -852,618 | 27.77% | 12,122,757,638 |
| 2022-09-19 | 2022-09-15 | 4.888 | 2,518,031,651 | +489,598 | 27.78% | 12,308,313,188 |
| 2022-09-16 | 2022-09-14 | 4.876 | 2,517,542,053 | -372,688 | 27.77% | 12,275,684,324 |
| 2022-09-15 | 2022-09-13 | 4.984 | 2,517,914,741 | +366,255 | 27.78% | 12,549,662,938 |
| 2022-09-14 | 2022-09-09 | 4.852 | 2,517,548,486 | -166,178,209 | 27.77% | 12,215,244,186 |
| 2022-09-13 | 2022-09-08 | 4.744 | 2,683,726,695 | -168,194 | 29.61% | 12,731,463,410 |
| 2022-09-09 | 2022-09-07 | 4.804 | 2,683,894,889 | +96,118 | 29.61% | 12,893,429,178 |
| 2022-09-08 | 2022-09-06 | 4.816 | 2,683,798,771 | +499,584 | 29.61% | 12,925,199,846 |
| 2022-09-07 | 2022-09-05 | 4.816 | 2,683,299,187 | -399,667 | 29.60% | 12,922,793,845 |
| 2022-09-06 | 2022-09-02 | 4.780 | 2,683,698,854 | -1,693,589 | 29.61% | 12,828,024,989 |
| 2022-09-05 | 2022-09-01 | 4.864 | 2,685,392,443 | +1,538,936 | 29.62% | 13,061,881,219 |
| 2022-09-02 | 2022-08-31 | 5.308 | 2,683,853,507 | +200,586 | 29.61% | 14,247,019,569 |
| 2022-09-01 | 2022-08-30 | 5.188 | 2,683,652,921 | -573,801 | 29.61% | 13,923,648,105 |
| 2022-08-31 | 2022-08-29 | 5.164 | 2,684,226,722 | +68,833 | 29.61% | 13,862,150,051 |
| 2022-08-30 | 2022-08-26 | 5.296 | 2,684,157,889 | +1,666 | 29.61% | 14,216,398,625 |
| 2022-08-29 | 2022-08-25 | 5.296 | 2,684,156,223 | -632,806 | 29.61% | 14,216,389,801 |
| 2022-08-26 | 2022-08-24 | 5.164 | 2,684,789,029 | +2,747 | 29.62% | 13,865,053,973 |
| 2022-08-25 | 2022-08-23 | 5.560 | 2,684,786,282 | -103,247 | 29.62% | 14,926,472,571 |
| 2022-08-24 | 2022-08-22 | 5.646 | 2,684,889,529 | +80,868,216 | 29.62% | 15,159,762,237 |
| 2022-08-23 | 2022-08-19 | 5.572 | 2,604,021,313 | -206,747 | 29.62% | 14,509,691,354 |
| 2022-08-22 | 2022-08-18 | 5.572 | 2,604,228,060 | -442,568 | 29.62% | 14,510,843,355 |
| 2022-08-19 | 2022-08-17 | 5.584 | 2,604,670,628 | +1,749,272 | 29.63% | 14,545,561,157 |
| 2022-08-18 | 2022-08-16 | 5.510 | 2,602,921,356 | +25,844 | 29.61% | 14,342,411,665 |
| 2022-08-17 | 2022-08-15 | 5.708 | 2,602,895,512 | -90,452 | 29.60% | 14,857,946,359 |
| 2022-08-16 | 2022-08-12 | 5.745 | 2,602,985,964 | -1,997,667 | 29.61% | 14,955,155,496 |
| 2022-08-15 | 2022-08-11 | 5.745 | 2,604,983,631 | +135,678 | 29.63% | 14,966,632,861 |
| 2022-08-12 | 2022-08-10 | 5.609 | 2,604,847,953 | -116,296 | 29.63% | 14,611,059,402 |
| 2022-08-11 | 2022-08-09 | 5.683 | 2,604,964,249 | +70,538 | 29.63% | 14,805,244,333 |
| 2022-08-10 | 2022-08-08 | 5.733 | 2,604,893,711 | -22,613 | 29.63% | 14,933,861,675 |
| 2022-08-09 | 2022-08-05 | 5.733 | 2,604,916,324 | -624 | 29.63% | 14,933,991,316 |
| 2022-08-08 | 2022-08-04 | 5.683 | 2,604,916,948 | -805 | 29.63% | 14,804,975,499 |
| 2022-08-05 | 2022-08-03 | 5.721 | 2,604,917,753 | +306,890 | 29.63% | 14,901,744,650 |
| 2022-08-04 | 2022-08-02 | 5.683 | 2,604,610,863 | -111,104 | 29.62% | 14,803,235,873 |
| 2022-08-03 | 2022-08-01 | 5.745 | 2,604,721,967 | +116,295 | 29.63% | 14,965,129,501 |
| 2022-08-02 | 2022-07-29 | 5.671 | 2,604,605,672 | +297,199 | 29.62% | 14,770,955,376 |
| 2022-08-01 | 2022-07-28 | 5.832 | 2,604,308,473 | -281,047 | 29.62% | 15,188,485,019 |
| 2022-07-29 | 2022-07-27 | 5.807 | 2,604,589,520 | +449,028 | 29.63% | 15,125,622,513 |
| 2022-07-27 | 2022-07-25 | 5.894 | 2,604,140,492 | -668,330 | 29.62% | 15,348,731,515 |
| 2022-07-26 | 2022-07-22 | 5.906 | 2,604,808,822 | -1,817,110 | 29.63% | 15,384,924,143 |
| 2022-07-25 | 2022-07-21 | 5.981 | 2,606,625,932 | +668,322 | 29.65% | 15,589,312,697 |
| 2022-07-22 | 2022-07-20 | 6.104 | 2,605,957,610 | +1,942,754 | 29.64% | 15,907,993,042 |
| 2022-07-18 | 2022-07-14 | 6.104 | 2,604,014,856 | -64,297 | 29.62% | 15,896,133,556 |
| 2022-07-15 | 2022-07-13 | 5.993 | 2,604,079,153 | +64,297 | 29.62% | 15,606,325,782 |
| 2022-07-14 | 2022-07-12 | 6.104 | 2,604,014,856 | -43,610 | 29.62% | 15,896,133,556 |
| 2022-07-13 | 2022-07-11 | 6.179 | 2,604,058,466 | -94,394 | 29.62% | 16,089,865,084 |
| 2022-07-12 | 2022-07-08 | 6.315 | 2,604,152,860 | +64,959 | 29.62% | 16,445,147,584 |
| 2022-07-11 | 2022-07-07 | 6.352 | 2,604,087,901 | -90,792 | 29.62% | 16,541,471,119 |
| 2022-07-08 | 2022-07-06 | 6.253 | 2,604,178,693 | -6,811 | 29.62% | 16,284,082,182 |
| 2022-07-07 | 2022-07-05 | 6.204 | 2,604,185,504 | -56,430 | 29.62% | 16,155,141,605 |
| 2022-07-06 | 2022-07-04 | 6.018 | 2,604,241,934 | +63,241 | 29.62% | 15,671,794,315 |
| 2022-07-05 | 2022-06-30 | 6.030 | 2,604,178,693 | -1,847,623 | 29.62% | 15,703,659,450 |
| 2022-07-04 | 2022-06-29 | 5.906 | 2,606,026,316 | +1,733,120 | 29.64% | 15,392,115,094 |
| 2022-06-30 | 2022-06-28 | 6.005 | 2,604,293,196 | +223,423 | 29.62% | 15,639,855,674 |
| 2022-06-29 | 2022-06-27 | 5.919 | 2,604,069,773 | -3,134,638 | 29.62% | 15,412,803,416 |
| 2022-06-28 | 2022-06-24 | 5.411 | 2,607,204,411 | +2,953,338 | 29.66% | 14,107,746,436 |
| 2022-06-27 | 2022-06-23 | 5.163 | 2,604,251,073 | +222,031 | 29.62% | 13,446,833,668 |
| 2022-06-24 | 2022-06-22 | 5.188 | 2,604,029,042 | +16,152 | 29.62% | 13,510,174,938 |
| 2022-06-23 | 2022-06-21 | 5.250 | 2,604,012,890 | -176,058 | 29.62% | 13,671,309,410 |
| 2022-06-22 | 2022-06-20 | 5.151 | 2,604,188,948 | +106,988 | 29.62% | 13,414,267,057 |
| 2022-06-21 | 2022-06-17 | 4.990 | 2,604,081,960 | -981,076 | 29.62% | 12,994,537,334 |
| 2022-06-20 | 2022-06-16 | 4.953 | 2,605,063,036 | +935,458 | 29.63% | 12,902,662,994 |
| 2022-06-17 | 2022-06-15 | 5.027 | 2,604,127,578 | -1,128,222 | 29.62% | 13,091,500,194 |
| 2022-06-16 | 2022-06-14 | 5.077 | 2,605,255,800 | +572,495 | 29.63% | 13,226,208,182 |
| 2022-06-15 | 2022-06-13 | 5.176 | 2,604,683,305 | +670,415 | 29.63% | 13,481,317,418 |
| 2022-06-14 | 2022-06-10 | 5.262 | 2,604,012,890 | -253,786 | 29.62% | 13,703,553,064 |
| 2022-06-13 | 2022-06-09 | 5.163 | 2,604,266,676 | +237,634 | 29.62% | 13,446,914,233 |
| 2022-06-10 | 2022-06-08 | 5.324 | 2,604,029,042 | +16,152 | 29.62% | 13,864,857,335 |
| 2022-06-09 | 2022-06-07 | 5.176 | 2,604,012,890 | -16,152 | 29.62% | 13,477,847,484 |
| 2022-06-06 | 2022-06-01 | 5.176 | 2,604,029,042 | -318,196 | 29.62% | 13,477,931,084 |
| 2022-06-02 | 2022-05-31 | 5.163 | 2,604,347,238 | +323,041 | 29.62% | 13,447,330,208 |
| 2022-05-30 | 2022-05-26 | 4.916 | 2,604,024,197 | -81,931 | 29.62% | 12,800,786,327 |
| 2022-05-27 | 2022-05-25 | 4.829 | 2,604,106,128 | -48,901 | 29.62% | 12,575,475,420 |
| 2022-05-26 | 2022-05-24 | 4.693 | 2,604,155,029 | +127,602 | 29.62% | 12,221,012,011 |
| 2022-05-25 | 2022-05-23 | 4.990 | 2,604,027,427 | -1,154 | 29.62% | 12,994,265,211 |
| 2022-05-24 | 2022-05-20 | 5.312 | 2,604,028,581 | -3,692 | 29.62% | 13,832,611,032 |
| 2022-05-23 | 2022-05-19 | 5.077 | 2,604,032,273 | -145,368 | 29.62% | 13,219,996,653 |
| 2022-05-20 | 2022-05-18 | 5.151 | 2,604,177,641 | -265,868 | 29.62% | 13,414,208,814 |
| 2022-05-19 | 2022-05-17 | 5.040 | 2,604,443,509 | +49,941 | 29.62% | 13,125,337,432 |
| 2022-05-18 | 2022-05-16 | 4.928 | 2,604,393,568 | +295,584 | 29.62% | 12,834,850,439 |
| 2022-05-17 | 2022-05-13 | 4.841 | 2,604,097,984 | -137,671 | 29.62% | 12,607,680,800 |
| 2022-05-16 | 2022-05-12 | 4.792 | 2,604,235,655 | +96,267 | 29.62% | 12,479,361,680 |
| 2022-05-13 | 2022-05-11 | 4.891 | 2,604,139,388 | -5,526,900 | 29.62% | 12,736,862,139 |
| 2022-05-12 | 2022-05-10 | 4.693 | 2,609,666,288 | +478,149 | 29.68% | 12,246,875,741 |
| 2022-05-11 | 2022-05-06 | 4.755 | 2,609,188,139 | +4,173,698 | 29.68% | 12,406,170,519 |
| 2022-05-10 | 2022-05-05 | 5.089 | 2,605,014,441 | +403,923 | 29.63% | 13,257,238,921 |
| 2022-05-06 | 2022-05-04 | 4.990 | 2,604,610,518 | +89,309 | 29.63% | 12,997,174,873 |
| 2022-05-05 | 2022-05-03 | 5.002 | 2,604,521,209 | +3,283 | 29.63% | 13,028,979,163 |
| 2022-05-04 | 2022-04-29 | 4.903 | 2,604,517,926 | +36,919 | 29.63% | 12,770,963,478 |
| 2022-05-03 | 2022-04-28 | 4.891 | 2,604,481,007 | +1,352,771 | 29.63% | 12,738,532,999 |
| 2022-04-29 | 2022-04-27 | 4.742 | 2,603,128,236 | +75,402 | 29.61% | 12,345,124,185 |
| 2022-04-28 | 2022-04-26 | 4.718 | 2,603,052,834 | -213,063 | 29.61% | 12,280,303,064 |
| 2022-04-27 | 2022-04-25 | 4.718 | 2,603,265,897 | +448,037 | 29.61% | 12,281,308,222 |
| 2022-04-26 | 2022-04-22 | 4.990 | 2,602,817,860 | -187,810 | 29.61% | 12,988,229,393 |
| 2022-04-22 | 2022-04-20 | 4.705 | 2,603,005,670 | -391,404 | 29.61% | 12,247,849,378 |
| 2022-04-21 | 2022-04-19 | 4.433 | 2,603,397,074 | +447,178 | 29.61% | 11,540,498,401 |
| 2022-04-20 | 2022-04-14 | 4.383 | 2,602,949,896 | -1,495,207 | 29.61% | 11,409,594,155 |
| 2022-04-19 | 2022-04-13 | 4.235 | 2,604,445,103 | -1,378,050 | 29.62% | 11,029,160,072 |
| 2022-04-14 | 2022-04-12 | 4.235 | 2,605,823,153 | +1,796,060 | 29.64% | 11,034,995,762 |
| 2022-04-13 | 2022-04-11 | 4.061 | 2,604,027,093 | +207 | 29.62% | 10,575,976,284 |
| 2022-04-12 | 2022-04-08 | 4.334 | 2,604,026,886 | +1,195,268 | 29.62% | 11,285,339,650 |
| 2022-04-11 | 2022-04-07 | 4.482 | 2,602,831,618 | -331,370 | 29.61% | 11,666,907,923 |
| 2022-04-08 | 2022-04-06 | 4.569 | 2,603,162,988 | +241,955 | 29.61% | 11,894,025,166 |
| 2022-04-06 | 2022-04-01 | 4.495 | 2,602,921,033 | -16,152 | 29.61% | 11,699,538,850 |
| 2022-04-04 | 2022-03-31 | 4.532 | 2,602,937,185 | -60,685 | 29.61% | 11,796,302,454 |
| 2022-04-01 | 2022-03-30 | 4.681 | 2,602,997,870 | -12,921 | 29.61% | 12,183,350,505 |
| 2022-03-31 | 2022-03-29 | 4.346 | 2,603,010,791 | +76,837 | 29.61% | 11,313,167,340 |
| 2022-03-30 | 2022-03-28 | 4.359 | 2,602,933,954 | -16,152 | 29.61% | 11,345,063,687 |
| 2022-03-29 | 2022-03-25 | 4.420 | 2,602,950,106 | -100,466 | 29.61% | 11,506,286,560 |
| 2022-03-28 | 2022-03-24 | 4.656 | 2,603,050,572 | +69,818 | 29.61% | 12,119,133,700 |
| 2022-03-25 | 2022-03-23 | 4.656 | 2,602,980,754 | +150,537 | 29.61% | 12,118,808,645 |
| 2022-03-24 | 2022-03-22 | 4.581 | 2,602,830,217 | -740,195 | 29.61% | 11,924,733,724 |
| 2022-03-23 | 2022-03-21 | 4.445 | 2,603,570,412 | +679,984 | 29.62% | 11,573,504,960 |
| 2022-03-22 | 2022-03-18 | 4.445 | 2,602,890,428 | -118,598 | 29.61% | 11,570,482,265 |
| 2022-03-21 | 2022-03-17 | 4.544 | 2,603,009,026 | +44,060 | 29.61% | 11,828,859,255 |
| 2022-03-18 | 2022-03-16 | 4.458 | 2,602,964,966 | -41,860 | 29.61% | 11,603,044,284 |
| 2022-03-17 | 2022-03-15 | 3.888 | 2,603,006,826 | -1,349,605 | 29.61% | 10,120,595,823 |
| 2022-03-16 | 2022-03-14 | 4.260 | 2,604,356,431 | +1,986,708 | 29.62% | 11,093,280,385 |
| 2022-03-15 | 2022-03-11 | 4.569 | 2,602,369,723 | -59,763 | 29.60% | 11,890,400,686 |
| 2022-03-11 | 2022-03-09 | 5.040 | 2,602,429,486 | -144,311 | 29.60% | 13,115,187,574 |
| 2022-03-10 | 2022-03-08 | 5.102 | 2,602,573,797 | -1,198,778 | 29.60% | 13,277,044,018 |
| 2022-03-09 | 2022-03-07 | 5.139 | 2,603,772,575 | +1,024,893 | 29.62% | 13,379,881,626 |
| 2022-03-08 | 2022-03-04 | 5.312 | 2,602,747,682 | +456,258 | 29.61% | 13,825,806,891 |
| 2022-03-07 | 2022-03-03 | 5.535 | 2,602,291,424 | -590,259 | 29.60% | 14,403,385,341 |
| 2022-03-04 | 2022-03-02 | 5.399 | 2,602,881,683 | +590,259 | 29.61% | 14,052,126,236 |
| 2022-03-03 | 2022-03-01 | 5.411 | 2,602,291,424 | -1,487,563 | 29.60% | 14,081,161,955 |
| 2022-03-02 | 2022-02-28 | 5.498 | 2,603,778,987 | +1,086,991 | 29.62% | 14,314,896,558 |
| 2022-03-01 | 2022-02-25 | 5.423 | 2,602,691,996 | -2,499,997 | 29.61% | 14,115,556,774 |
| 2022-02-28 | 2022-02-24 | 5.374 | 2,605,191,993 | +208,166 | 29.63% | 14,000,082,353 |
| 2022-02-25 | 2022-02-23 | 5.485 | 2,604,983,827 | -167,982 | 29.64% | 14,289,264,777 |
| 2022-02-24 | 2022-02-22 | 5.411 | 2,605,151,809 | -561,591 | 29.64% | 14,096,639,678 |
| 2022-02-23 | 2022-02-21 | 5.547 | 2,605,713,400 | +6,460 | 29.64% | 14,454,590,297 |
| 2022-02-22 | 2022-02-18 | 5.374 | 2,605,706,940 | +222,398 | 29.64% | 14,002,849,635 |
| 2022-02-21 | 2022-02-17 | 5.337 | 2,605,484,542 | -1,615 | 29.64% | 13,904,868,857 |
| 2022-02-18 | 2022-02-16 | 5.213 | 2,605,486,157 | +17,767 | 29.64% | 13,582,258,508 |
| 2022-02-17 | 2022-02-15 | 5.040 | 2,605,468,390 | -491,175 | 29.64% | 13,130,502,416 |
| 2022-02-16 | 2022-02-14 | 5.002 | 2,605,959,565 | -1,410,078 | 29.65% | 13,036,174,463 |
| 2022-02-15 | 2022-02-11 | 4.792 | 2,607,369,643 | -2,317,400 | 29.66% | 12,494,379,588 |
| 2022-02-14 | 2022-02-10 | 4.817 | 2,609,687,043 | +1,186,008 | 29.69% | 12,570,112,274 |
| 2022-02-11 | 2022-02-09 | 4.780 | 2,608,501,035 | +2,528,548 | 29.68% | 12,467,501,931 |
| 2022-02-10 | 2022-02-08 | 4.681 | 2,605,972,487 | -100,143 | 29.65% | 12,197,273,222 |
| 2022-02-09 | 2022-02-07 | 4.705 | 2,606,072,630 | -647,359 | 29.65% | 12,262,280,259 |
| 2022-02-08 | 2022-02-04 | 4.718 | 2,606,719,989 | +1,422,598 | 29.66% | 12,297,603,433 |
| 2022-02-07 | 2022-01-31 | 4.693 | 2,605,297,391 | +210,387 | 29.64% | 12,226,372,989 |
| 2022-02-04 | 2022-01-27 | 4.668 | 2,605,087,004 | -260,242 | 29.64% | 12,160,871,758 |
| 2022-01-28 | 2022-01-26 | 4.866 | 2,605,347,246 | -2,736,234 | 29.64% | 12,678,249,427 |
| 2022-01-27 | 2022-01-25 | 4.903 | 2,608,083,480 | +566,125 | 29.67% | 12,788,446,775 |
| 2022-01-26 | 2022-01-24 | 5.126 | 2,607,517,355 | -42,875 | 29.67% | 13,366,837,701 |
| 2022-01-25 | 2022-01-21 | 5.312 | 2,607,560,230 | -157,394 | 29.67% | 13,851,371,167 |
| 2022-01-24 | 2022-01-20 | 5.262 | 2,607,717,624 | +354,449 | 29.67% | 13,723,049,135 |
| 2022-01-21 | 2022-01-19 | 5.163 | 2,607,363,175 | -124,371 | 29.66% | 13,462,902,748 |
| 2022-01-20 | 2022-01-18 | 5.201 | 2,607,487,546 | +268,125 | 29.67% | 13,560,404,963 |
| 2022-01-19 | 2022-01-17 | 5.176 | 2,607,219,421 | +11,306 | 29.66% | 13,494,443,845 |
| 2022-01-18 | 2022-01-14 | 5.349 | 2,607,208,115 | -377,011 | 29.66% | 13,946,350,386 |
| 2022-01-17 | 2022-01-13 | 5.238 | 2,607,585,126 | -506,508 | 29.67% | 13,657,776,094 |
| 2022-01-14 | 2022-01-12 | 5.423 | 2,608,091,634 | +515,343 | 29.67% | 14,144,841,413 |
| 2022-01-13 | 2022-01-11 | 5.324 | 2,607,576,291 | +998,108 | 29.67% | 13,883,744,260 |
| 2022-01-11 | 2022-01-07 | 5.250 | 2,606,578,183 | -930,361 | 29.66% | 13,684,777,436 |
| 2022-01-10 | 2022-01-06 | 5.436 | 2,607,508,544 | -1,755,135 | 29.67% | 14,173,965,995 |
| 2022-01-07 | 2022-01-05 | 5.510 | 2,609,263,679 | -930,361 | 29.69% | 14,377,358,632 |
| 2022-01-06 | 2022-01-04 | 5.683 | 2,610,194,040 | -494,607 | 29.70% | 14,834,967,709 |
| 2022-01-05 | 2022-01-03 | 5.683 | 2,610,688,647 | +1,599,050 | 29.70% | 14,837,778,795 |
| 2022-01-04 | 2021-12-31 | 6.080 | 2,609,089,597 | +430,822 | 29.68% | 15,862,499,135 |
| 2021-12-30 | 2021-12-28 | 5.956 | 2,608,658,775 | +646,892 | 29.70% | 15,536,868,054 |
| 2021-12-29 | 2021-12-24 | 5.993 | 2,608,011,883 | +304,467 | 29.69% | 15,629,894,753 |
| 2021-12-28 | 2021-12-22 | 5.981 | 2,607,707,416 | -1,153,260 | 29.69% | 15,595,780,672 |
| 2021-12-23 | 2021-12-21 | 5.857 | 2,608,860,676 | -1,366,630 | 29.70% | 15,279,641,105 |
| 2021-12-22 | 2021-12-20 | 5.807 | 2,610,227,306 | +1,757,511 | 29.71% | 15,158,362,806 |
| 2021-12-21 | 2021-12-17 | 6.055 | 2,608,469,795 | -3,562,805 | 29.69% | 15,794,133,239 |
| 2021-12-20 | 2021-12-16 | 6.129 | 2,612,032,600 | +749,457 | 29.73% | 16,009,763,556 |
| 2021-12-17 | 2021-12-15 | 6.148 | 2,611,283,143 | -363,882 | 29.73% | 16,055,013,564 |
| 2021-12-16 | 2021-12-14 | 6.398 | 2,611,647,025 | +27,128,011 | 29.73% | 16,709,984,602 |
| 2021-12-15 | 2021-12-13 | 6.298 | 2,584,519,014 | +1,062,946 | 29.69% | 16,278,031,212 |
| 2021-12-14 | 2021-12-10 | 6.348 | 2,583,456,068 | -2,156,610 | 29.68% | 16,400,474,068 |
| 2021-12-13 | 2021-12-09 | 6.648 | 2,585,612,678 | +169,646 | 29.71% | 17,189,637,162 |
| 2021-12-10 | 2021-12-08 | 6.473 | 2,585,443,032 | +911,214 | 29.70% | 16,736,180,131 |
| 2021-12-09 | 2021-12-07 | 6.386 | 2,584,531,818 | +1,499,609 | 29.69% | 16,504,196,742 |
| 2021-12-08 | 2021-12-06 | 6.398 | 2,583,032,209 | -11,203 | 29.68% | 16,526,899,701 |
| 2021-12-07 | 2021-12-03 | 6.561 | 2,583,043,412 | -1,775,346 | 29.68% | 16,946,601,514 |
| 2021-12-06 | 2021-12-02 | 6.573 | 2,584,818,758 | +15,210 | 29.70% | 16,990,550,473 |
| 2021-12-03 | 2021-12-01 | 6.648 | 2,584,803,548 | -4,066,708 | 29.70% | 17,184,257,914 |
| 2021-12-02 | 2021-11-30 | 6.848 | 2,588,870,256 | -6,305,903 | 29.74% | 17,728,927,057 |
| 2021-12-01 | 2021-11-29 | 6.736 | 2,595,176,159 | -134,437 | 29.82% | 17,480,232,987 |
| 2021-11-30 | 2021-11-26 | 6.973 | 2,595,310,596 | -256,070 | 29.82% | 18,097,356,750 |
| 2021-11-29 | 2021-11-25 | 6.998 | 2,595,566,666 | -1,216,331 | 29.82% | 18,164,013,829 |
| 2021-11-26 | 2021-11-24 | 7.073 | 2,596,782,997 | +1,547,056 | 29.84% | 18,367,231,459 |
| 2021-11-25 | 2021-11-23 | 7.036 | 2,595,235,941 | -433,723 | 29.82% | 18,258,994,204 |
| 2021-11-24 | 2021-11-22 | 7.360 | 2,595,669,664 | -7,432 | 29.82% | 19,105,408,376 |
| 2021-11-23 | 2021-11-19 | 7.448 | 2,595,677,096 | +448,122 | 29.82% | 19,332,522,912 |
| 2021-11-22 | 2021-11-18 | 7.335 | 2,595,228,974 | -800,218 | 29.82% | 19,037,301,642 |
| 2021-11-19 | 2021-11-17 | 7.585 | 2,596,029,192 | -133,402 | 29.83% | 19,692,002,021 |
| 2021-11-18 | 2021-11-16 | 7.573 | 2,596,162,594 | +6,402 | 29.83% | 19,660,570,747 |
| 2021-11-17 | 2021-11-15 | 7.523 | 2,596,156,192 | +1,006,719 | 29.83% | 19,530,749,840 |
| 2021-11-16 | 2021-11-12 | 7.223 | 2,595,149,473 | +2,232,564 | 29.82% | 18,744,843,733 |
| 2021-11-15 | 2021-11-11 | 7.111 | 2,592,916,909 | -664,858 | 29.79% | 18,437,094,221 |
| 2021-11-12 | 2021-11-10 | 7.011 | 2,593,581,767 | +201,500 | 29.80% | 18,182,534,258 |
| 2021-11-11 | 2021-11-09 | 7.198 | 2,593,380,267 | -6,217 | 29.80% | 18,667,247,872 |
| 2021-11-10 | 2021-11-08 | 7.023 | 2,593,386,484 | +71,629 | 29.80% | 18,213,573,704 |
| 2021-11-09 | 2021-11-05 | 7.273 | 2,593,314,855 | -538,448 | 29.80% | 18,861,222,628 |
| 2021-11-08 | 2021-11-04 | 7.398 | 2,593,853,303 | +553,170 | 29.80% | 19,189,282,047 |
| 2021-11-05 | 2021-11-03 | 7.073 | 2,593,300,133 | -238,465 | 29.80% | 18,342,596,914 |
| 2021-11-04 | 2021-11-02 | 6.948 | 2,593,538,598 | -54,261 | 29.80% | 18,020,179,643 |
| 2021-11-03 | 2021-11-01 | 6.998 | 2,593,592,859 | -4,432,693 | 29.80% | 18,150,200,947 |
| 2021-11-02 | 2021-10-29 | 7.548 | 2,598,025,552 | +88,210 | 29.85% | 19,609,745,873 |
| 2021-11-01 | 2021-10-28 | 7.623 | 2,597,937,342 | +4,081,542 | 29.85% | 19,803,872,255 |
| 2021-10-29 | 2021-10-27 | 7.623 | 2,593,855,800 | +472,129 | 29.80% | 19,772,758,981 |
| 2021-10-27 | 2021-10-25 | 7.823 | 2,593,383,671 | +91,225 | 29.80% | 20,287,695,323 |
| 2021-10-25 | 2021-10-21 | 7.835 | 2,593,292,446 | -601,764 | 29.80% | 20,319,389,001 |
| 2021-10-22 | 2021-10-20 | 7.835 | 2,593,894,210 | -329,304 | 29.80% | 20,324,104,040 |
| 2021-10-21 | 2021-10-19 | 7.810 | 2,594,223,514 | -43,488 | 29.81% | 20,261,846,349 |
| 2021-10-20 | 2021-10-18 | 7.935 | 2,594,267,002 | +876,929 | 29.81% | 20,586,380,982 |
| 2021-10-19 | 2021-10-15 | 7.360 | 2,593,390,073 | -264,228 | 29.80% | 19,088,629,462 |
| 2021-10-18 | 2021-10-12 | 6.923 | 2,593,654,301 | -3,035,629 | 29.80% | 17,956,159,878 |
| 2021-10-15 | 2021-10-11 | 6.948 | 2,596,689,930 | +3,413,488 | 29.84% | 18,042,075,430 |
| 2021-10-12 | 2021-10-08 | 6.511 | 2,593,276,442 | +69,061 | 29.80% | 16,884,108,991 |
| 2021-10-11 | 2021-10-07 | 6.773 | 2,593,207,381 | +160,043 | 29.80% | 17,564,190,729 |
| 2021-10-08 | 2021-10-06 | 6.436 | 2,593,047,338 | -443,740 | 29.79% | 16,688,191,822 |
| 2021-10-07 | 2021-10-05 | 6.698 | 2,593,491,078 | -414,093 | 29.80% | 17,371,653,445 |
| 2021-10-06 | 2021-10-04 | 6.698 | 2,593,905,171 | +1,210,442 | 29.80% | 17,374,427,112 |
| 2021-10-05 | 2021-09-30 | 6.923 | 2,592,694,729 | -296,221 | 29.79% | 17,949,516,653 |
| 2021-10-04 | 2021-09-29 | 6.973 | 2,592,990,950 | +34,604 | 29.79% | 18,081,181,630 |
| 2021-09-30 | 2021-09-28 | 7.023 | 2,592,956,346 | +286,571 | 29.79% | 18,210,552,808 |
| 2021-09-29 | 2021-09-27 | 6.986 | 2,592,669,775 | -967,463 | 29.87% | 18,111,341,582 |
| 2021-09-28 | 2021-09-24 | 7.261 | 2,593,637,238 | +191,252 | 29.88% | 18,831,155,697 |
| 2021-09-27 | 2021-09-23 | 7.998 | 2,593,445,986 | -52,815 | 29.88% | 20,741,912,133 |
| 2021-09-24 | 2021-09-21 | 8.123 | 2,593,498,801 | +65,618 | 29.88% | 21,066,433,515 |
| 2021-09-23 | 2021-09-20 | 8.085 | 2,593,433,183 | -12,818 | 29.88% | 20,968,673,280 |
| 2021-09-21 | 2021-09-17 | 8.210 | 2,593,446,001 | +5,980,006 | 29.88% | 21,292,869,297 |
| 2021-09-20 | 2021-09-16 | 8.073 | 2,587,465,995 | +254,469 | 29.81% | 20,888,092,295 |
| 2021-09-17 | 2021-09-15 | 8.360 | 2,587,211,526 | +251,269 | 29.81% | 21,629,658,566 |
| 2021-09-16 | 2021-09-14 | 8.223 | 2,586,960,257 | -78,422 | 29.81% | 21,271,947,832 |
| 2021-09-15 | 2021-09-13 | 8.185 | 2,587,038,679 | -715,472 | 29.81% | 21,175,605,173 |
| 2021-09-14 | 2021-09-10 | 8.560 | 2,587,754,151 | +145,640 | 29.82% | 22,151,604,778 |
| 2021-09-13 | 2021-09-09 | 8.273 | 2,587,608,511 | +20,806 | 29.81% | 21,406,623,424 |
| 2021-09-10 | 2021-09-08 | 8.223 | 2,587,587,705 | +41,611 | 29.81% | 21,277,107,185 |
| 2021-09-09 | 2021-09-07 | 8.235 | 2,587,546,094 | -4,801 | 29.81% | 21,309,100,537 |
| 2021-09-08 | 2021-09-06 | 8.123 | 2,587,550,895 | -367,019 | 29.81% | 21,018,119,952 |
| 2021-09-07 | 2021-09-03 | 8.123 | 2,587,917,914 | +205,375 | 29.82% | 21,021,101,169 |
| 2021-09-06 | 2021-09-02 | 8.010 | 2,587,712,539 | +1,282,067 | 29.82% | 20,728,394,649 |
| 2021-09-03 | 2021-09-01 | 7.973 | 2,586,430,472 | +1,314,077 | 29.80% | 20,621,160,185 |
| 2021-09-02 | 2021-08-31 | 7.948 | 2,585,116,395 | -7,535,201 | 29.79% | 20,546,072,985 |
| 2021-09-01 | 2021-08-30 | 7.860 | 2,592,651,596 | -775,411 | 29.87% | 20,379,166,329 |
| 2021-08-31 | 2021-08-27 | 7.573 | 2,593,427,007 | -1,142,712 | 29.88% | 19,639,854,324 |
| 2021-08-30 | 2021-08-26 | 7.086 | 2,594,569,719 | +118,432 | 29.92% | 18,384,000,066 |
| 2021-08-27 | 2021-08-25 | 7.073 | 2,594,451,287 | -624,970 | 29.92% | 18,350,739,108 |
| 2021-08-26 | 2021-08-24 | 7.148 | 2,595,076,257 | -5,492,457 | 29.93% | 18,549,737,229 |
| 2021-08-25 | 2021-08-23 | 7.275 | 2,600,568,714 | -3,284,096 | 29.99% | 18,919,762,673 |
| 2021-08-24 | 2021-08-20 | 6.881 | 2,603,852,810 | +61,825,526 | 30.03% | 17,916,988,629 |
| 2021-08-23 | 2021-08-19 | 7.313 | 2,542,027,284 | +259,455 | 29.84% | 18,590,855,461 |
| 2021-08-20 | 2021-08-18 | 7.479 | 2,541,767,829 | -679,694 | 29.83% | 19,009,230,057 |
| 2021-08-19 | 2021-08-17 | 7.466 | 2,542,447,523 | -1,080,042 | 29.84% | 18,981,976,047 |
| 2021-08-18 | 2021-08-16 | 7.428 | 2,543,527,565 | +299,868 | 29.85% | 18,892,986,653 |
| 2021-08-17 | 2021-08-13 | 7.428 | 2,543,227,697 | +66,751 | 29.85% | 18,890,759,273 |
| 2021-08-16 | 2021-08-12 | 7.390 | 2,543,160,946 | -1,204,266 | 29.85% | 18,793,224,431 |
| 2021-08-13 | 2021-08-11 | 7.224 | 2,544,365,212 | -257,097 | 29.86% | 18,381,422,048 |
| 2021-08-12 | 2021-08-10 | 7.352 | 2,544,622,309 | +720,185 | 29.87% | 18,706,928,696 |
| 2021-08-11 | 2021-08-09 | 7.034 | 2,543,902,124 | +580,237 | 29.86% | 17,892,740,003 |
| 2021-08-10 | 2021-08-06 | 7.008 | 2,543,321,887 | +113,610 | 29.85% | 17,823,962,083 |
| 2021-08-09 | 2021-08-05 | 7.161 | 2,543,208,277 | -501,096 | 29.85% | 18,211,329,210 |
| 2021-08-06 | 2021-08-04 | 6.995 | 2,543,709,373 | -2,765,951 | 29.86% | 17,794,324,323 |
| 2021-08-05 | 2021-08-03 | 6.563 | 2,546,475,324 | +985,065 | 29.89% | 16,712,464,425 |
| 2021-08-04 | 2021-08-02 | 6.423 | 2,545,490,259 | -8,216,010 | 29.94% | 16,349,863,817 |
| 2021-08-03 | 2021-07-30 | 6.169 | 2,553,706,269 | -8,724,933 | 30.04% | 15,753,026,490 |
| 2021-08-02 | 2021-07-29 | 6.080 | 2,562,431,202 | -4,747,246 | 30.14% | 15,578,707,838 |
| 2021-07-30 | 2021-07-28 | 5.800 | 2,567,178,448 | -956,054 | 30.20% | 14,889,229,457 |
| 2021-07-29 | 2021-07-27 | 5.609 | 2,568,134,502 | -1,290,987 | 30.21% | 14,404,814,734 |
| 2021-07-28 | 2021-07-26 | 5.889 | 2,569,425,489 | +166,366 | 30.23% | 15,131,024,733 |
| 2021-07-27 | 2021-07-23 | 6.054 | 2,569,259,123 | +595,061 | 30.22% | 15,554,862,703 |
| 2021-07-26 | 2021-07-22 | 6.423 | 2,568,664,062 | -527,166 | 30.22% | 16,498,710,791 |
| 2021-07-23 | 2021-07-21 | 6.334 | 2,569,191,228 | -904,163 | 30.22% | 16,273,354,879 |
| 2021-07-22 | 2021-07-20 | 6.385 | 2,570,095,391 | -411,983 | 30.23% | 16,409,837,560 |
| 2021-07-21 | 2021-07-19 | 6.385 | 2,570,507,374 | +185,549 | 30.24% | 16,412,468,036 |
| 2021-07-20 | 2021-07-16 | 6.716 | 2,570,321,825 | +81,768 | 30.24% | 17,261,270,107 |
| 2021-07-19 | 2021-07-15 | 6.703 | 2,570,240,057 | +305,057 | 30.24% | 17,228,030,226 |
| 2021-07-16 | 2021-07-14 | 6.665 | 2,569,935,000 | +194,984 | 30.23% | 17,127,924,825 |
| 2021-07-15 | 2021-07-13 | 6.728 | 2,569,740,016 | +393,115 | 30.23% | 17,290,047,306 |
| 2021-07-14 | 2021-07-12 | 6.499 | 2,569,346,901 | +306,629 | 30.23% | 16,699,173,111 |
| 2021-07-13 | 2021-07-09 | 6.766 | 2,569,040,272 | +889,865 | 30.22% | 17,383,365,699 |
| 2021-07-12 | 2021-07-08 | 6.894 | 2,568,150,407 | +702,888 | 30.21% | 17,703,986,256 |
| 2021-07-09 | 2021-07-07 | 7.123 | 2,567,447,519 | -374,244 | 30.20% | 18,286,935,120 |
| 2021-07-08 | 2021-07-06 | 7.021 | 2,567,821,763 | +468,592 | 30.21% | 18,028,320,705 |
| 2021-07-07 | 2021-07-05 | 6.983 | 2,567,353,171 | +441,467 | 30.20% | 17,927,068,662 |
| 2021-07-06 | 2021-07-02 | 6.995 | 2,566,911,704 | -427,273 | 30.20% | 17,956,634,454 |
| 2021-07-05 | 2021-06-30 | 7.059 | 2,567,338,977 | -1,644,790 | 30.20% | 18,122,892,714 |
| 2021-07-02 | 2021-06-29 | 7.275 | 2,568,983,767 | +273,607 | 30.22% | 18,689,974,589 |
| 2021-06-30 | 2021-06-28 | 7.021 | 2,568,710,160 | -328,643 | 30.22% | 18,034,558,017 |
| 2021-06-29 | 2021-06-25 | 6.601 | 2,569,038,803 | +261,028 | 30.26% | 16,958,574,509 |
| 2021-06-28 | 2021-06-24 | 6.309 | 2,568,777,775 | +460,730 | 30.25% | 16,205,391,731 |
| 2021-06-25 | 2021-06-23 | 6.105 | 2,568,317,045 | +221,716 | 30.25% | 15,679,824,358 |
| 2021-06-24 | 2021-06-22 | 6.131 | 2,568,095,329 | +371,100 | 30.25% | 15,743,797,721 |
| 2021-06-23 | 2021-06-21 | 6.181 | 2,567,724,229 | +2,122,816 | 30.24% | 15,872,157,723 |
| 2021-06-22 | 2021-06-18 | 5.800 | 2,565,601,413 | +526,773 | 30.22% | 14,880,082,903 |
| 2021-06-21 | 2021-06-17 | 5.456 | 2,565,074,640 | +1,234,379 | 30.21% | 13,996,151,063 |
| 2021-06-18 | 2021-06-16 | 5.177 | 2,563,840,261 | -869,569 | 30.20% | 13,272,009,823 |
| 2021-06-17 | 2021-06-15 | 5.291 | 2,564,709,830 | -2,306,794 | 30.21% | 13,570,095,032 |
| 2021-06-16 | 2021-06-11 | 5.113 | 2,567,016,624 | -2,284,779 | 30.23% | 13,125,203,823 |
| 2021-06-15 | 2021-06-10 | 5.113 | 2,569,301,403 | -3,644,955 | 30.26% | 13,136,885,940 |
| 2021-06-11 | 2021-06-09 | 5.266 | 2,572,946,358 | -2,143,258 | 30.30% | 13,548,224,832 |
| 2021-06-10 | 2021-06-08 | 5.329 | 2,575,089,616 | -1,802,035 | 30.33% | 13,723,272,674 |
| 2021-06-09 | 2021-06-07 | 5.495 | 2,576,891,651 | -2,061,491 | 30.35% | 14,158,955,842 |
| 2021-06-08 | 2021-06-04 | 5.609 | 2,578,953,142 | -4,793,634 | 30.37% | 14,465,497,111 |
| 2021-06-07 | 2021-06-03 | 5.431 | 2,583,746,776 | -6,895,859 | 30.43% | 14,032,309,170 |
| 2021-06-04 | 2021-06-02 | 5.469 | 2,590,642,635 | -11,429,026 | 30.51% | 14,168,611,305 |
| 2021-06-03 | 2021-06-01 | 5.469 | 2,602,071,661 | -2,145,970 | 30.65% | 14,231,118,354 |
| 2021-06-02 | 2021-05-31 | 5.469 | 2,604,217,631 | -1,305,139 | 30.67% | 14,242,854,984 |
| 2021-06-01 | 2021-05-28 | 5.380 | 2,605,522,770 | -1,583,464 | 30.69% | 14,018,016,354 |
| 2021-05-31 | 2021-05-27 | 5.533 | 2,607,106,234 | -4,031,779 | 30.71% | 14,424,451,478 |
| 2021-05-28 | 2021-05-26 | 5.317 | 2,611,138,013 | -1,428,677 | 30.75% | 13,882,172,324 |
| 2021-05-27 | 2021-05-25 | 5.266 | 2,612,566,690 | -1,958,394 | 30.77% | 13,756,851,477 |
| 2021-05-26 | 2021-05-24 | 5.278 | 2,614,525,084 | -844,409 | 30.79% | 13,800,417,705 |
| 2021-05-25 | 2021-05-21 | 5.227 | 2,615,369,493 | -4,753,537 | 30.80% | 13,671,815,770 |
| 2021-05-24 | 2021-05-20 | 5.164 | 2,620,123,030 | -1,213,936 | 30.86% | 13,530,038,740 |
| 2021-05-21 | 2021-05-18 | 5.151 | 2,621,336,966 | -1,792,601 | 30.87% | 13,502,966,719 |
| 2021-05-20 | 2021-05-17 | 5.024 | 2,623,129,567 | -1,001,655 | 30.90% | 13,178,566,136 |
| 2021-05-18 | 2021-05-14 | 5.011 | 2,624,131,222 | -1,775,303 | 30.91% | 13,150,222,238 |
| 2021-05-17 | 2021-05-13 | 4.910 | 2,625,906,525 | -1,248,531 | 30.93% | 12,891,928,527 |
| 2021-05-14 | 2021-05-12 | 5.049 | 2,627,155,056 | -1,283,124 | 30.94% | 13,265,619,453 |
| 2021-05-13 | 2021-05-11 | 4.897 | 2,628,438,180 | +336,505 | 30.96% | 12,870,926,747 |
| 2021-05-12 | 2021-05-10 | 5.024 | 2,628,101,675 | -1,621,203 | 30.95% | 13,203,545,936 |
| 2021-05-11 | 2021-05-07 | 5.215 | 2,629,722,878 | -6,753,044 | 30.97% | 13,713,400,616 |
| 2021-05-10 | 2021-05-06 | 5.253 | 2,636,475,922 | -3,442,108 | 31.05% | 13,849,215,820 |
| 2021-05-07 | 2021-05-05 | 4.999 | 2,639,918,030 | -2,815,955 | 31.09% | 13,195,757,158 |
| 2021-05-06 | 2021-05-04 | 5.011 | 2,642,733,985 | -288,758 | 31.13% | 13,243,445,650 |
| 2021-05-05 | 2021-05-03 | 4.973 | 2,643,022,743 | -822,989 | 31.13% | 13,144,043,257 |
| 2021-05-04 | 2021-04-30 | 5.024 | 2,643,845,732 | -3,710,376 | 31.14% | 13,282,643,858 |
| 2021-05-03 | 2021-04-29 | 4.960 | 2,647,556,108 | -1,602,333 | 31.18% | 13,132,914,042 |
| 2021-04-30 | 2021-04-28 | 4.935 | 2,649,158,441 | -2,585,119 | 31.20% | 13,073,473,203 |
| 2021-04-29 | 2021-04-27 | 5.164 | 2,651,743,560 | -3,764,461 | 31.23% | 13,693,323,819 |
| 2021-04-28 | 2021-04-26 | 4.973 | 2,655,508,021 | -786,229 | 31.28% | 13,206,133,920 |
| 2021-04-27 | 2021-04-23 | 4.897 | 2,656,294,250 | -1,225,077 | 31.29% | 13,007,332,252 |
| 2021-04-26 | 2021-04-22 | 4.782 | 2,657,519,327 | -1,289,281 | 31.30% | 12,709,123,462 |
| 2021-04-23 | 2021-04-21 | 4.808 | 2,658,808,608 | -1,355,457 | 31.32% | 12,782,923,741 |
| 2021-04-22 | 2021-04-20 | 4.910 | 2,660,164,065 | -580,237 | 31.33% | 13,060,116,447 |
| 2021-04-21 | 2021-04-19 | 4.960 | 2,660,744,302 | -945,046 | 31.34% | 13,198,332,644 |
| 2021-04-20 | 2021-04-16 | 4.922 | 2,661,689,348 | -1,493,834 | 31.35% | 13,101,458,746 |
| 2021-04-19 | 2021-04-15 | 4.820 | 2,663,183,182 | -413,556 | 31.37% | 12,837,828,558 |
| 2021-04-16 | 2021-04-14 | 4.782 | 2,663,596,738 | +7,862 | 31.37% | 12,738,187,622 |
| 2021-04-14 | 2021-04-12 | 4.795 | 2,663,588,876 | -185,187 | 31.37% | 12,772,028,082 |
| 2021-04-13 | 2021-04-09 | 4.820 | 2,663,774,063 | +13,789 | 31.38% | 12,840,676,890 |
| 2021-04-12 | 2021-04-08 | 4.681 | 2,663,760,274 | -1,854,413 | 31.38% | 12,467,927,796 |
| 2021-04-09 | 2021-04-07 | 4.693 | 2,665,614,687 | +3,312,081 | 31.40% | 12,510,511,338 |
| 2021-04-08 | 2021-04-01 | 4.566 | 2,662,302,606 | -3,376,129 | 31.36% | 12,156,349,785 |
| 2021-04-07 | 2021-03-31 | 4.452 | 2,665,678,735 | -473 | 31.40% | 11,866,623,786 |
| 2021-04-01 | 2021-03-30 | 4.363 | 2,665,679,208 | +107,465 | 31.40% | 11,629,293,374 |
| 2021-03-31 | 2021-03-29 | 4.312 | 2,665,571,743 | -3,045,849 | 31.40% | 11,493,211,433 |
| 2021-03-30 | 2021-03-26 | 4.541 | 2,668,617,592 | -442,670 | 31.44% | 12,117,300,629 |
| 2021-03-29 | 2021-03-25 | 4.235 | 2,669,060,262 | -902,590 | 31.44% | 11,304,567,073 |
| 2021-03-26 | 2021-03-24 | 4.159 | 2,669,962,852 | -396,259 | 31.45% | 11,104,635,139 |
| 2021-03-24 | 2021-03-22 | 4.490 | 2,670,359,111 | +611,686 | 31.46% | 11,989,351,610 |
| 2021-03-23 | 2021-03-19 | 4.541 | 2,669,747,425 | -144,668 | 31.45% | 12,122,430,823 |
| 2021-03-22 | 2021-03-18 | 4.579 | 2,669,892,093 | +249,121 | 31.45% | 12,224,962,399 |
| 2021-03-19 | 2021-03-17 | 4.566 | 2,669,642,972 | -621,792 | 31.45% | 12,189,866,658 |
| 2021-03-18 | 2021-03-16 | 4.388 | 2,670,264,764 | -215,427 | 31.45% | 11,717,224,260 |
| 2021-03-17 | 2021-03-15 | 4.248 | 2,670,480,191 | +150,957 | 31.46% | 11,344,546,765 |
| 2021-03-16 | 2021-03-12 | 4.312 | 2,670,329,234 | +64,471 | 31.46% | 11,513,724,424 |
| 2021-03-15 | 2021-03-11 | 4.388 | 2,670,264,763 | +203,833 | 31.45% | 11,717,224,256 |
| 2021-03-12 | 2021-03-10 | 4.134 | 2,670,060,930 | +396,527 | 31.45% | 11,037,122,303 |
| 2021-03-11 | 2021-03-09 | 4.006 | 2,669,664,403 | +1,418,208 | 31.45% | 10,695,929,866 |
| 2021-03-10 | 2021-03-08 | 3.956 | 2,668,246,195 | +2,168,418 | 31.43% | 10,554,498,679 |
| 2021-03-09 | 2021-03-05 | 4.134 | 2,666,077,777 | -761,909 | 31.41% | 11,020,657,305 |
| 2021-03-05 | 2021-03-03 | 4.350 | 2,666,839,686 | -507,903 | 31.41% | 11,600,436,670 |
| 2021-03-04 | 2021-03-02 | 4.299 | 2,667,347,589 | +298,767 | 31.42% | 11,466,942,526 |
| 2021-03-03 | 2021-03-01 | 4.312 | 2,667,048,822 | +687,163 | 31.42% | 11,499,580,191 |
| 2021-03-02 | 2021-02-26 | 4.159 | 2,666,361,659 | +276,753 | 31.41% | 11,089,657,427 |
| 2021-03-01 | 2021-02-25 | 4.248 | 2,666,084,906 | +1,535,260 | 31.41% | 11,325,875,023 |
| 2021-02-26 | 2021-02-24 | 4.274 | 2,664,549,646 | +811,387 | 31.39% | 11,387,133,596 |
| 2021-02-25 | 2021-02-23 | 4.248 | 2,663,738,259 | +28,306 | 31.38% | 11,315,906,162 |
| 2021-02-24 | 2021-02-22 | 4.286 | 2,663,709,953 | +62,896 | 31.38% | 11,417,424,710 |
| 2021-02-23 | 2021-02-19 | 4.655 | 2,663,647,057 | +3,929,058 | 31.38% | 12,399,640,278 |
| 2021-02-22 | 2021-02-18 | 4.452 | 2,659,717,999 | +229,578 | 31.33% | 11,840,088,776 |
| 2021-02-19 | 2021-02-17 | 4.515 | 2,659,488,421 | -37,227 | 31.33% | 12,008,196,305 |
| 2021-02-18 | 2021-02-16 | 4.630 | 2,659,525,648 | +276,753 | 31.33% | 12,312,801,800 |
| 2021-02-17 | 2021-02-11 | 4.642 | 2,659,248,895 | -896,301 | 31.32% | 12,345,343,376 |
| 2021-02-16 | 2021-02-09 | 4.668 | 2,660,145,196 | -1,690,790 | 31.34% | 12,417,172,896 |
| 2021-02-10 | 2021-02-08 | 4.642 | 2,661,835,986 | +2,583,946 | 31.36% | 12,357,353,732 |
| 2021-02-09 | 2021-02-05 | 4.388 | 2,659,252,040 | -361,665 | 31.32% | 11,668,900,005 |
| 2021-02-08 | 2021-02-04 | 4.350 | 2,659,613,705 | -296,583 | 31.33% | 11,569,004,509 |
| 2021-02-05 | 2021-02-03 | 4.515 | 2,659,910,288 | +239,629 | 31.33% | 12,010,101,130 |
| 2021-02-04 | 2021-02-02 | 4.464 | 2,659,670,659 | -185,205 | 31.33% | 11,873,706,259 |
| 2021-02-03 | 2021-02-01 | 4.452 | 2,659,855,864 | +80,813 | 31.33% | 11,840,702,501 |
| 2021-02-02 | 2021-01-29 | 4.375 | 2,659,775,051 | -126,950 | 31.33% | 11,637,365,446 |
| 2021-02-01 | 2021-01-28 | 4.312 | 2,659,902,001 | +392,728 | 31.33% | 11,468,765,066 |
| 2021-01-29 | 2021-01-27 | 4.630 | 2,659,509,273 | -955,886 | 31.33% | 12,312,725,989 |
| 2021-01-28 | 2021-01-26 | 4.719 | 2,660,465,159 | -121,451 | 31.35% | 12,554,019,750 |
| 2021-01-27 | 2021-01-25 | 4.770 | 2,660,586,610 | +436,603 | 31.35% | 12,689,952,336 |
| 2021-01-26 | 2021-01-22 | 4.871 | 2,660,150,007 | +405,851 | 31.34% | 12,958,544,470 |
| 2021-01-25 | 2021-01-21 | 4.859 | 2,659,744,156 | +5,203,641 | 31.34% | 12,922,738,266 |
| 2021-01-22 | 2021-01-20 | 4.897 | 2,654,540,515 | +6,290 | 31.28% | 12,998,744,569 |
| 2021-01-21 | 2021-01-19 | 5.062 | 2,654,534,225 | +415,129 | 31.28% | 13,437,631,375 |
| 2021-01-20 | 2021-01-18 | 5.011 | 2,654,119,096 | +923,032 | 31.27% | 13,300,499,482 |
| 2021-01-19 | 2021-01-15 | 5.075 | 2,653,196,064 | -8,241,245 | 31.26% | 13,464,603,286 |
| 2021-01-18 | 2021-01-14 | 5.151 | 2,661,437,309 | -2,223,517 | 31.36% | 13,709,530,623 |
| 2021-01-15 | 2021-01-13 | 5.151 | 2,663,660,826 | -1,179,342 | 31.38% | 13,720,984,349 |
| 2021-01-14 | 2021-01-12 | 5.278 | 2,664,840,168 | -1,082,342 | 31.40% | 14,065,999,084 |
| 2021-01-13 | 2021-01-11 | 5.253 | 2,665,922,510 | +1,217,177 | 31.41% | 14,003,896,600 |
| 2021-01-12 | 2021-01-08 | 5.647 | 2,664,705,333 | -15,624,712 | 31.40% | 15,048,162,879 |
| 2021-01-11 | 2021-01-07 | 5.393 | 2,680,330,045 | -2,123,524 | 31.58% | 14,454,579,207 |
| 2021-01-08 | 2021-01-06 | 5.495 | 2,682,453,569 | -13,214,059 | 31.60% | 14,738,975,004 |
| 2021-01-07 | 2021-01-05 | 5.431 | 2,695,667,628 | -8,032,798 | 31.76% | 14,640,150,470 |
| 2021-01-06 | 2021-01-04 | 5.317 | 2,703,700,426 | -11,101,721 | 31.85% | 14,374,282,416 |
| 2021-01-05 | 2020-12-31 | 5.024 | 2,714,802,147 | -11,624,021 | 32.00% | 13,639,127,891 |
| 2021-01-04 | 2020-12-29 | 4.719 | 2,726,426,168 | -8,317,037 | 32.13% | 12,865,272,016 |
| 2020-12-30 | 2020-12-28 | 4.744 | 2,734,743,205 | -8,659,519 | 32.23% | 12,974,084,012 |
| 2020-12-29 | 2020-12-24 | 4.477 | 2,743,402,724 | -5,484,729 | 32.34% | 12,282,408,885 |
| 2020-12-28 | 2020-12-22 | 4.401 | 2,748,887,453 | -2,133,823 | 32.41% | 12,097,186,604 |
| 2020-12-23 | 2020-12-21 | 4.515 | 2,751,021,276 | -3,313,166 | 32.45% | 12,421,488,005 |
| 2020-12-22 | 2020-12-18 | 4.439 | 2,754,334,442 | -5,690,721 | 32.49% | 12,226,254,222 |
| 2020-12-21 | 2020-12-17 | 4.426 | 2,760,025,163 | -1,710,833 | 32.56% | 12,216,410,217 |
| 2020-12-18 | 2020-12-16 | 4.395 | 2,761,735,996 | -386,824 | 32.58% | 12,137,437,922 |
| 2020-12-17 | 2020-12-15 | 4.523 | 2,762,122,820 | +28,868,095 | 32.58% | 12,494,083,512 |
| 2020-12-16 | 2020-12-14 | 4.626 | 2,733,254,725 | -16,861,650 | 32.58% | 12,644,491,343 |
| 2020-12-15 | 2020-12-11 | 4.356 | 2,750,116,375 | +3,850,445 | 32.78% | 11,980,350,534 |
| 2020-12-14 | 2020-12-10 | 4.254 | 2,746,265,930 | -2,395,244 | 32.73% | 11,681,250,518 |
| 2020-12-11 | 2020-12-09 | 4.279 | 2,748,661,174 | -1,263,676 | 32.77% | 11,762,081,830 |
| 2020-12-10 | 2020-12-08 | 4.395 | 2,749,924,850 | +3,783,429 | 32.78% | 12,085,529,610 |
| 2020-12-09 | 2020-12-07 | 4.356 | 2,746,141,421 | -3,749,281 | 32.74% | 11,963,034,415 |
| 2020-12-08 | 2020-12-04 | 4.408 | 2,749,890,702 | +4,580,380 | 32.78% | 12,120,716,902 |
| 2020-12-07 | 2020-12-03 | 4.369 | 2,745,310,322 | -10,206,637 | 32.73% | 11,994,692,400 |
| 2020-12-04 | 2020-12-02 | 4.254 | 2,755,516,959 | -580,444 | 32.85% | 11,720,599,798 |
| 2020-12-03 | 2020-12-01 | 4.369 | 2,756,097,403 | +257,578 | 32.86% | 12,041,822,853 |
| 2020-12-02 | 2020-11-30 | 4.369 | 2,755,839,825 | -3,060,960 | 32.85% | 12,040,697,454 |
| 2020-12-01 | 2020-11-27 | 4.382 | 2,758,900,785 | -1,489,150 | 32.89% | 12,089,524,421 |
| 2020-11-30 | 2020-11-26 | 4.125 | 2,760,389,935 | +904,248 | 32.91% | 11,386,604,146 |
| 2020-11-27 | 2020-11-25 | 4.061 | 2,759,485,687 | +512,043 | 32.93% | 11,205,570,789 |
| 2020-11-26 | 2020-11-24 | 4.086 | 2,758,973,644 | -602,313 | 32.92% | 11,274,399,687 |
| 2020-11-25 | 2020-11-23 | 4.112 | 2,759,575,957 | -4,891,111 | 32.93% | 11,347,784,661 |
| 2020-11-24 | 2020-11-20 | 4.318 | 2,764,467,068 | -5,838,464 | 32.99% | 11,936,292,515 |
| 2020-11-23 | 2020-11-19 | 4.112 | 2,770,305,532 | -178,981 | 33.06% | 11,391,906,261 |
| 2020-11-20 | 2020-11-18 | 3.971 | 2,770,484,513 | +5,925,078 | 33.06% | 11,001,020,180 |
| 2020-11-19 | 2020-11-17 | 3.919 | 2,764,559,435 | -490,255 | 32.99% | 10,835,389,454 |
| 2020-11-18 | 2020-11-16 | 3.958 | 2,765,049,690 | +1,346,256 | 32.99% | 10,943,907,456 |
| 2020-11-17 | 2020-11-13 | 3.945 | 2,763,703,434 | +38,909 | 32.98% | 10,903,064,186 |
| 2020-11-16 | 2020-11-12 | 4.022 | 2,763,664,525 | +1,699,549 | 32.98% | 11,115,996,888 |
| 2020-11-13 | 2020-11-11 | 4.086 | 2,761,964,976 | +2,534,947 | 32.96% | 11,286,623,607 |
| 2020-11-12 | 2020-11-10 | 4.613 | 2,759,430,029 | -914,390 | 32.93% | 12,730,122,705 |
| 2020-11-11 | 2020-11-09 | 4.755 | 2,760,344,419 | -2,644,644 | 32.94% | 13,124,529,798 |
| 2020-11-10 | 2020-11-06 | 4.768 | 2,762,989,063 | -3,257,471 | 32.97% | 13,172,609,898 |
| 2020-11-09 | 2020-11-05 | 4.433 | 2,766,246,534 | -399,985 | 33.01% | 12,263,903,737 |
| 2020-11-06 | 2020-11-04 | 4.446 | 2,766,646,519 | -96,495 | 33.01% | 12,301,229,722 |
| 2020-11-05 | 2020-11-03 | 4.369 | 2,766,743,014 | -470,782 | 33.01% | 12,088,335,201 |
| 2020-11-04 | 2020-11-02 | 4.459 | 2,767,213,796 | -5,941,441 | 33.02% | 12,339,311,960 |
| 2020-11-03 | 2020-10-30 | 4.356 | 2,773,155,237 | +627,217 | 33.09% | 12,080,714,885 |
| 2020-11-02 | 2020-10-29 | 4.690 | 2,772,528,020 | -1,276,147 | 33.08% | 13,004,317,479 |
| 2020-10-30 | 2020-10-28 | 4.549 | 2,773,804,167 | -3,909,658 | 33.11% | 12,618,211,815 |
| 2020-10-29 | 2020-10-27 | 4.382 | 2,777,713,825 | -1,883,063 | 33.16% | 12,171,963,306 |
| 2020-10-28 | 2020-10-23 | 4.382 | 2,779,596,888 | -26,596 | 33.18% | 12,180,214,903 |
| 2020-10-27 | 2020-10-22 | 4.421 | 2,779,623,484 | +105,833 | 33.18% | 12,287,489,788 |
| 2020-10-23 | 2020-10-21 | 4.356 | 2,779,517,651 | +711,825 | 33.18% | 12,108,431,512 |
| 2020-10-22 | 2020-10-20 | 4.382 | 2,778,805,826 | -7,186,314 | 33.17% | 12,176,748,463 |
| 2020-10-21 | 2020-10-19 | 4.189 | 2,785,992,140 | +2,112,994 | 33.26% | 11,671,219,638 |
| 2020-10-20 | 2020-10-16 | 4.369 | 2,783,879,146 | -5,799,229 | 33.23% | 12,163,205,656 |
| 2020-10-19 | 2020-10-15 | 4.331 | 2,789,678,375 | +400,841 | 33.30% | 12,080,997,428 |
| 2020-10-16 | 2020-10-14 | 4.241 | 2,789,277,534 | -1,079,416 | 33.30% | 11,828,357,001 |
| 2020-10-15 | 2020-10-12 | 4.369 | 2,790,356,950 | +2,143,337 | 33.31% | 12,191,508,200 |
| 2020-10-14 | 2020-10-09 | 4.074 | 2,788,213,613 | +9,900,033 | 33.28% | 11,358,057,437 |
| 2020-10-12 | 2020-10-08 | 4.086 | 2,778,313,580 | +12,712,383 | 33.17% | 11,353,431,311 |
| 2020-10-09 | 2020-10-07 | 3.688 | 2,765,601,197 | +5,134,445 | 33.01% | 10,199,765,951 |
| 2020-10-08 | 2020-10-06 | 3.765 | 2,760,466,752 | +9,198,113 | 32.95% | 10,393,669,339 |
| 2020-10-07 | 2020-10-05 | 3.457 | 2,751,268,639 | +1,380,495 | 32.84% | 9,510,514,957 |
| 2020-10-06 | 2020-09-30 | 3.084 | 2,749,888,144 | +1,257,542 | 32.83% | 8,480,960,205 |
| 2020-10-05 | 2020-09-29 | 3.020 | 2,748,630,602 | -88,713 | 32.81% | 8,300,475,935 |
| 2020-09-30 | 2020-09-28 | 3.020 | 2,748,719,315 | +84,044 | 32.81% | 8,300,743,836 |
| 2020-09-29 | 2020-09-25 | 2.930 | 2,748,635,271 | -6,208,217 | 32.81% | 8,053,241,396 |
| 2020-09-28 | 2020-09-24 | 2.981 | 2,754,843,488 | -760,672 | 32.89% | 8,213,034,935 |
| 2020-09-25 | 2020-09-23 | 3.148 | 2,755,604,160 | +51,227,219 | 32.90% | 8,675,642,971 |
| 2020-09-24 | 2020-09-22 | 3.007 | 2,704,376,941 | -1,310,459 | 32.28% | 8,132,083,640 |
| 2020-09-23 | 2020-09-21 | 2.943 | 2,705,687,400 | -1,279,331 | 32.30% | 7,962,177,530 |
| 2020-09-22 | 2020-09-18 | 2.789 | 2,706,966,731 | +722,153 | 32.32% | 7,548,512,998 |
| 2020-09-21 | 2020-09-17 | 2.750 | 2,706,244,578 | -15,564 | 32.31% | 7,442,169,756 |
| 2020-09-18 | 2020-09-16 | 2.699 | 2,706,260,142 | +339,705 | 32.31% | 7,303,105,780 |
| 2020-09-17 | 2020-09-15 | 2.724 | 2,705,920,437 | -3,092,496 | 32.30% | 7,371,733,711 |
| 2020-09-16 | 2020-09-14 | 2.634 | 2,709,012,933 | -3,981,663 | 32.34% | 7,136,474,110 |
| 2020-09-15 | 2020-09-11 | 2.660 | 2,712,994,596 | -845,184 | 32.39% | 7,216,689,653 |
| 2020-09-14 | 2020-09-10 | 2.647 | 2,713,839,780 | +207,558 | 32.40% | 7,184,063,785 |
| 2020-09-11 | 2020-09-09 | 2.660 | 2,713,632,222 | -1,424,491 | 32.39% | 7,218,385,767 |
| 2020-09-10 | 2020-09-08 | 2.737 | 2,715,056,713 | -1,176,194 | 32.41% | 7,431,513,384 |
| 2020-09-09 | 2020-09-07 | 2.776 | 2,716,232,907 | -520,423 | 32.43% | 7,539,447,348 |
| 2020-09-08 | 2020-09-04 | 2.827 | 2,716,753,330 | +111,460 | 32.43% | 7,680,538,032 |
| 2020-09-07 | 2020-09-03 | 2.904 | 2,716,641,870 | +47,289 | 32.43% | 7,889,683,548 |
| 2020-09-04 | 2020-09-02 | 2.827 | 2,716,594,581 | -553,470 | 32.43% | 7,680,089,232 |
| 2020-09-03 | 2020-09-01 | 2.827 | 2,717,148,051 | -715,926 | 32.44% | 7,681,653,948 |
| 2020-09-02 | 2020-08-31 | 2.853 | 2,717,863,977 | +1,028,757 | 32.45% | 7,753,529,561 |
| 2020-09-01 | 2020-08-28 | 3.033 | 2,716,835,220 | -167,610 | 32.43% | 8,239,370,964 |
| 2020-08-31 | 2020-08-27 | 2.904 | 2,717,002,830 | -25,366,480 | 32.44% | 7,890,731,850 |
| 2020-08-28 | 2020-08-26 | 2.891 | 2,742,369,310 | -2,905,411 | 32.75% | 7,929,160,582 |
| 2020-08-27 | 2020-08-25 | 2.994 | 2,745,274,721 | +281,225 | 32.79% | 8,219,785,550 |
| 2020-08-26 | 2020-08-24 | 3.163 | 2,744,993,496 | +2,780,201 | 32.79% | 8,682,938,018 |
| 2020-08-25 | 2020-08-21 | 3.058 | 2,742,213,295 | +69,653,970 | 32.75% | 8,385,005,588 |
| 2020-08-24 | 2020-08-20 | 2.992 | 2,672,559,325 | +212,444 | 32.74% | 7,995,899,944 |
| 2020-08-21 | 2020-08-19 | 3.058 | 2,672,346,881 | +851,292 | 32.74% | 8,171,371,488 |
| 2020-08-20 | 2020-08-18 | 3.071 | 2,671,495,589 | +3,097,126 | 32.73% | 8,203,978,657 |
| 2020-08-19 | 2020-08-17 | 3.045 | 2,668,398,463 | +388,468 | 32.69% | 8,124,128,819 |
| 2020-08-18 | 2020-08-14 | 3.058 | 2,668,009,995 | -2,907,444 | 32.68% | 8,158,110,370 |
| 2020-08-17 | 2020-08-13 | 2.965 | 2,670,917,439 | +1,500,764 | 32.72% | 7,920,582,488 |
| 2020-08-14 | 2020-08-12 | 2.939 | 2,669,416,675 | -1,528,078 | 32.70% | 7,845,766,368 |
| 2020-08-13 | 2020-08-11 | 3.031 | 2,670,944,753 | +975,724 | 32.72% | 8,096,678,232 |
| 2020-08-12 | 2020-08-10 | 2.886 | 2,669,969,029 | -1,139,609 | 32.71% | 7,706,629,453 |
| 2020-08-11 | 2020-08-07 | 2.873 | 2,671,108,638 | -1,361,157 | 32.72% | 7,674,713,725 |
| 2020-08-10 | 2020-08-06 | 2.952 | 2,672,469,795 | -808,804 | 32.74% | 7,889,962,937 |
| 2020-08-07 | 2020-08-05 | 2.939 | 2,673,278,599 | +1,892,267 | 32.75% | 7,857,117,070 |
| 2020-08-06 | 2020-08-04 | 2.873 | 2,671,386,332 | +901,368 | 32.73% | 7,675,511,604 |
| 2020-08-05 | 2020-08-03 | 2.886 | 2,670,484,964 | +937,787 | 32.71% | 7,708,118,654 |
| 2020-08-04 | 2020-07-31 | 2.952 | 2,669,547,177 | +188,165 | 32.70% | 7,881,334,459 |
| 2020-08-03 | 2020-07-30 | 2.886 | 2,669,359,012 | -91,048 | 32.70% | 7,704,868,693 |
| 2020-07-31 | 2020-07-29 | 2.900 | 2,669,450,060 | +646,436 | 32.70% | 7,740,314,744 |
| 2020-07-30 | 2020-07-28 | 2.992 | 2,668,803,624 | -204,856 | 32.74% | 7,984,663,446 |
| 2020-07-29 | 2020-07-27 | 2.821 | 2,669,008,480 | -408,195 | 32.74% | 7,527,969,769 |
| 2020-07-28 | 2020-07-24 | 2.781 | 2,669,416,675 | +1,257,970 | 32.75% | 7,423,572,662 |
| 2020-07-27 | 2020-07-23 | 2.847 | 2,668,158,705 | +124,431 | 32.73% | 7,595,905,427 |
| 2020-07-24 | 2020-07-22 | 2.886 | 2,668,034,274 | +40,971 | 32.73% | 7,701,044,954 |
| 2020-07-23 | 2020-07-21 | 2.965 | 2,667,993,303 | -503,795 | 32.73% | 7,911,910,988 |
| 2020-07-22 | 2020-07-20 | 2.979 | 2,668,497,098 | +69,803 | 32.74% | 7,948,575,677 |
| 2020-07-21 | 2020-07-17 | 3.005 | 2,668,427,295 | -352,049 | 32.74% | 8,018,707,294 |
| 2020-07-20 | 2020-07-16 | 2.860 | 2,668,779,344 | +1,813,966 | 32.74% | 7,632,846,715 |
| 2020-07-17 | 2020-07-15 | 2.979 | 2,666,965,378 | +426,404 | 32.72% | 7,944,013,186 |
| 2020-07-16 | 2020-07-14 | 3.005 | 2,666,538,974 | +1,125,952 | 32.71% | 8,013,032,830 |
| 2020-07-15 | 2020-07-13 | 3.190 | 2,665,413,022 | -160,850 | 32.70% | 8,501,469,881 |
| 2020-07-14 | 2020-07-10 | 3.255 | 2,665,573,872 | +1,636,955 | 32.70% | 8,677,643,725 |
| 2020-07-13 | 2020-07-09 | 3.361 | 2,663,936,917 | +4,341,439 | 32.68% | 8,953,199,385 |
| 2020-07-10 | 2020-07-08 | 3.414 | 2,659,595,478 | -668,039 | 32.63% | 9,078,821,749 |
| 2020-07-09 | 2020-07-07 | 3.321 | 2,660,263,517 | -1,958,289 | 32.64% | 8,835,666,980 |
| 2020-07-08 | 2020-07-06 | 3.282 | 2,662,221,806 | +1,816,386 | 32.66% | 8,736,907,201 |
| 2020-07-07 | 2020-07-03 | 3.321 | 2,660,405,420 | -2,984,160 | 32.64% | 8,836,138,289 |
| 2020-07-06 | 2020-07-02 | 3.374 | 2,663,389,580 | -1,180,217 | 32.67% | 8,986,463,218 |
| 2020-07-03 | 2020-06-30 | 3.163 | 2,664,569,797 | +879,160 | 32.69% | 8,428,542,518 |
| 2020-07-02 | 2020-06-29 | 3.071 | 2,663,690,637 | +3,517,995 | 32.68% | 8,180,010,188 |
| 2020-06-30 | 2020-06-26 | 3.163 | 2,660,172,642 | +576,032 | 32.64% | 8,414,633,478 |
| 2020-06-29 | 2020-06-24 | 3.335 | 2,659,596,610 | -756,958 | 32.63% | 8,868,505,329 |
| 2020-06-26 | 2020-06-23 | 3.190 | 2,660,353,568 | -387,210 | 32.64% | 8,485,332,496 |
| 2020-06-24 | 2020-06-22 | 3.124 | 2,660,740,778 | -2,845,789 | 32.67% | 8,311,225,218 |
| 2020-06-23 | 2020-06-19 | 2.926 | 2,663,586,567 | +4,411,318 | 32.71% | 7,793,524,946 |
| 2020-06-22 | 2020-06-18 | 2.702 | 2,659,175,249 | +942,339 | 32.65% | 7,184,804,581 |
| 2020-06-19 | 2020-06-17 | 2.676 | 2,658,232,910 | -3,857,905 | 32.64% | 7,112,187,668 |
| 2020-06-18 | 2020-06-16 | 2.662 | 2,662,090,815 | +123,180 | 32.69% | 7,087,423,363 |
| 2020-06-17 | 2020-06-15 | 2.649 | 2,661,967,635 | +695,263 | 32.69% | 7,052,010,783 |
| 2020-06-16 | 2020-06-12 | 2.807 | 2,661,272,372 | -1,752,661 | 32.68% | 7,471,074,519 |
| 2020-06-15 | 2020-06-11 | 2.821 | 2,663,025,033 | +2,930,206 | 32.70% | 7,511,093,387 |
| 2020-06-12 | 2020-06-10 | 2.886 | 2,660,094,827 | -107,740 | 32.66% | 7,678,128,443 |
| 2020-06-11 | 2020-06-09 | 2.807 | 2,660,202,567 | -1,598,914 | 32.67% | 7,468,071,221 |
| 2020-06-10 | 2020-06-08 | 2.873 | 2,661,801,481 | -4,209,904 | 32.68% | 7,647,972,108 |
| 2020-06-09 | 2020-06-05 | 2.755 | 2,666,011,385 | +6,139,624 | 32.74% | 7,343,826,792 |
| 2020-06-08 | 2020-06-04 | 2.702 | 2,659,871,761 | -456,754 | 32.66% | 7,186,686,481 |
| 2020-06-05 | 2020-06-03 | 2.662 | 2,660,328,515 | +430,957 | 32.67% | 7,082,731,500 |
| 2020-06-04 | 2020-06-02 | 2.662 | 2,659,897,558 | -636,258 | 32.66% | 7,081,584,140 |
| 2020-06-03 | 2020-06-01 | 2.702 | 2,660,533,816 | -7,337,969 | 32.67% | 7,188,475,282 |
| 2020-06-02 | 2020-05-29 | 2.623 | 2,667,871,785 | +7,206,792 | 32.76% | 6,997,326,999 |
| 2020-06-01 | 2020-05-28 | 2.557 | 2,660,664,993 | +650,988 | 32.67% | 6,803,087,627 |
| 2020-05-29 | 2020-05-27 | 2.636 | 2,660,014,005 | +711,687 | 32.67% | 7,011,776,399 |
| 2020-05-28 | 2020-05-26 | 2.715 | 2,659,302,318 | +63,733 | 32.66% | 7,220,197,410 |
| 2020-05-27 | 2020-05-25 | 2.689 | 2,659,238,585 | +734,448 | 32.66% | 7,149,927,046 |
| 2020-05-26 | 2020-05-22 | 2.610 | 2,658,504,137 | +439,505 | 32.65% | 6,937,718,435 |
| 2020-05-25 | 2020-05-21 | 2.715 | 2,658,064,632 | -400,609 | 32.65% | 7,216,837,003 |
| 2020-05-22 | 2020-05-20 | 2.873 | 2,658,465,241 | +1,388,472 | 32.65% | 7,638,386,317 |
| 2020-05-21 | 2020-05-19 | 2.952 | 2,657,076,769 | +660,093 | 32.64% | 7,844,517,932 |
| 2020-05-20 | 2020-05-18 | 2.913 | 2,656,416,676 | -279,029 | 32.63% | 7,737,534,724 |
| 2020-05-19 | 2020-05-15 | 2.952 | 2,656,695,705 | -69,383 | 32.63% | 7,843,392,912 |
| 2020-05-18 | 2020-05-14 | 3.018 | 2,656,765,088 | +435,464 | 32.63% | 8,018,678,059 |
| 2020-05-15 | 2020-05-13 | 3.031 | 2,656,329,624 | -925,514 | 32.63% | 8,052,374,059 |
| 2020-05-14 | 2020-05-12 | 3.005 | 2,657,255,138 | -7,193,894 | 32.64% | 7,985,134,614 |
| 2020-05-13 | 2020-05-11 | 3.097 | 2,664,449,032 | +3,635,823 | 32.73% | 8,252,573,838 |
| 2020-05-12 | 2020-05-08 | 2.992 | 2,660,813,209 | +4,775,180 | 32.68% | 7,960,757,312 |
| 2020-05-11 | 2020-05-07 | 2.860 | 2,656,038,029 | +3,726,854 | 32.62% | 7,596,405,896 |
| 2020-05-08 | 2020-05-06 | 3.005 | 2,652,311,175 | +8,203,396 | 32.58% | 7,970,277,850 |
| 2020-05-07 | 2020-05-05 | 2.781 | 2,644,107,779 | +10,849,803 | 32.48% | 7,353,189,334 |
| 2020-05-06 | 2020-05-04 | 2.676 | 2,633,257,976 | +2,577,579 | 32.34% | 7,045,366,429 |
| 2020-05-05 | 2020-04-29 | 2.781 | 2,630,680,397 | +4,630,405 | 32.31% | 7,315,848,163 |
| 2020-05-04 | 2020-04-28 | 2.847 | 2,626,049,992 | +4,371,457 | 32.25% | 7,476,027,325 |
| 2020-04-29 | 2020-04-27 | 2.939 | 2,621,678,535 | +19,364,245 | 32.20% | 7,705,457,701 |
| 2020-04-28 | 2020-04-24 | 2.768 | 2,602,314,290 | +16,162,414 | 31.96% | 7,202,664,415 |
| 2020-04-27 | 2020-04-23 | 2.504 | 2,586,151,876 | +7,701,085 | 31.76% | 6,476,222,577 |
| 2020-04-24 | 2020-04-22 | 2.596 | 2,578,450,791 | +3,620,648 | 31.67% | 6,694,824,750 |
| 2020-04-23 | 2020-04-21 | 2.531 | 2,574,830,143 | +2,804,257 | 31.63% | 6,515,743,100 |
| 2020-04-22 | 2020-04-20 | 2.610 | 2,572,025,886 | +1,143,943 | 31.59% | 6,712,041,992 |
| 2020-04-21 | 2020-04-17 | 2.570 | 2,570,881,943 | +2,415,789 | 31.58% | 6,607,404,347 |
| 2020-04-20 | 2020-04-16 | 2.504 | 2,568,466,154 | -2,773,908 | 31.55% | 6,431,934,122 |
| 2020-04-17 | 2020-04-15 | 2.465 | 2,571,240,062 | +163,885 | 31.58% | 6,337,213,987 |
| 2020-04-16 | 2020-04-14 | 2.504 | 2,571,076,177 | +1,667,683 | 31.58% | 6,438,470,122 |
| 2020-04-15 | 2020-04-09 | 2.610 | 2,569,408,494 | -177,542 | 31.56% | 6,705,211,561 |
| 2020-04-14 | 2020-04-08 | 2.293 | 2,569,586,036 | +12,139 | 31.56% | 5,892,865,804 |
| 2020-04-09 | 2020-04-07 | 2.346 | 2,569,573,897 | -878,607 | 31.56% | 6,028,305,505 |
| 2020-04-08 | 2020-04-06 | 2.254 | 2,570,452,504 | -2,487,108 | 31.57% | 5,793,217,492 |
| 2020-04-07 | 2020-04-03 | 2.333 | 2,572,939,612 | +2,334,836 | 31.60% | 6,002,290,339 |
| 2020-04-06 | 2020-04-02 | 2.359 | 2,570,604,776 | -254,933 | 31.57% | 6,064,604,453 |
| 2020-04-03 | 2020-04-01 | 2.372 | 2,570,859,709 | +525,040 | 31.58% | 6,099,089,726 |
| 2020-04-02 | 2020-03-31 | 2.399 | 2,570,334,669 | -6,070 | 31.57% | 6,165,597,949 |
| 2020-04-01 | 2020-03-30 | 2.359 | 2,570,340,739 | -256,450 | 31.57% | 6,063,981,534 |
| 2020-03-31 | 2020-03-27 | 2.425 | 2,570,597,189 | +1,901,371 | 31.57% | 6,233,988,413 |
| 2020-03-30 | 2020-03-26 | 2.386 | 2,568,695,818 | +72,838 | 31.55% | 6,127,811,438 |
| 2020-03-27 | 2020-03-25 | 2.372 | 2,568,622,980 | +241,275 | 31.55% | 6,093,783,326 |
| 2020-03-26 | 2020-03-24 | 2.214 | 2,568,381,705 | -11,503,827 | 31.37% | 5,686,996,865 |
| 2020-03-25 | 2020-03-23 | 2.148 | 2,579,885,532 | -5,571,370 | 31.51% | 5,542,455,065 |
| 2020-03-24 | 2020-03-20 | 2.293 | 2,585,456,902 | -5,007,305 | 31.58% | 5,929,262,672 |
| 2020-03-23 | 2020-03-19 | 2.148 | 2,590,464,207 | +3,177,254 | 31.64% | 5,565,181,589 |
| 2020-03-20 | 2020-03-18 | 2.346 | 2,587,286,953 | -1,125,492 | 31.60% | 6,069,860,921 |
| 2020-03-19 | 2020-03-17 | 2.372 | 2,588,412,445 | +159,333 | 31.62% | 6,140,731,715 |
| 2020-03-18 | 2020-03-16 | 2.425 | 2,588,253,112 | +829,595 | 31.61% | 6,276,806,020 |
| 2020-03-17 | 2020-03-13 | 2.636 | 2,587,423,517 | -3,413,515 | 31.60% | 6,820,428,433 |
| 2020-03-16 | 2020-03-12 | 2.689 | 2,590,837,032 | -503,036 | 31.65% | 6,966,014,961 |
| 2020-03-13 | 2020-03-11 | 2.913 | 2,591,340,068 | +754,175 | 31.65% | 7,547,981,436 |
| 2020-03-12 | 2020-03-10 | 2.860 | 2,590,585,893 | -6,458,289 | 31.64% | 7,409,209,408 |
| 2020-03-11 | 2020-03-09 | 2.860 | 2,597,044,182 | -6,775,437 | 31.72% | 7,427,680,448 |
| 2020-03-10 | 2020-03-06 | 3.110 | 2,603,819,619 | +72,837 | 31.80% | 8,099,105,149 |
| 2020-03-09 | 2020-03-05 | 3.137 | 2,603,746,782 | -946,892 | 31.80% | 8,167,513,156 |
| 2020-03-06 | 2020-03-04 | 3.097 | 2,604,693,674 | -62,215 | 31.82% | 8,067,494,109 |
| 2020-03-05 | 2020-03-03 | 3.031 | 2,604,755,889 | -160,850 | 31.82% | 7,896,033,896 |
| 2020-03-04 | 2020-03-02 | 3.045 | 2,604,916,739 | +216,996 | 31.82% | 7,930,854,198 |
| 2020-03-03 | 2020-02-28 | 2.992 | 2,604,699,743 | -529,592 | 31.82% | 7,792,874,169 |
| 2020-03-02 | 2020-02-27 | 3.084 | 2,605,229,335 | -685,890 | 31.82% | 8,034,816,385 |
| 2020-02-28 | 2020-02-26 | 3.110 | 2,605,915,225 | -655,540 | 31.83% | 8,105,623,470 |
| 2020-02-27 | 2020-02-25 | 3.163 | 2,606,570,765 | +867,984 | 31.84% | 8,245,080,517 |
| 2020-02-26 | 2020-02-24 | 3.269 | 2,605,702,781 | +8,553,894 | 31.83% | 8,517,079,415 |
| 2020-02-25 | 2020-02-21 | 3.440 | 2,597,148,887 | -9,882,123 | 31.73% | 8,934,114,085 |
| 2020-02-24 | 2020-02-20 | 3.453 | 2,607,031,010 | -202,883 | 31.85% | 9,002,468,859 |
| 2020-02-21 | 2020-02-19 | 3.506 | 2,607,233,893 | +1,453,907 | 31.85% | 9,140,622,413 |
| 2020-02-20 | 2020-02-18 | 3.480 | 2,605,779,986 | -1,910,476 | 31.65% | 9,066,837,045 |
| 2020-02-19 | 2020-02-17 | 3.572 | 2,607,690,462 | +2,773,908 | 31.67% | 9,314,069,383 |
| 2020-02-18 | 2020-02-14 | 3.374 | 2,604,916,554 | -396,056 | 31.64% | 8,789,171,127 |
| 2020-02-17 | 2020-02-13 | 3.387 | 2,605,312,610 | +1,227,621 | 31.64% | 8,824,845,368 |
| 2020-02-14 | 2020-02-12 | 3.440 | 2,604,084,989 | +6,421,677 | 31.63% | 8,957,974,067 |
| 2020-02-13 | 2020-02-11 | 3.335 | 2,597,663,312 | +1,746,591 | 31.55% | 8,661,986,873 |
| 2020-02-12 | 2020-02-10 | 3.190 | 2,595,916,721 | +288,317 | 31.53% | 8,279,807,908 |
| 2020-02-11 | 2020-02-07 | 3.361 | 2,595,628,404 | -179,060 | 31.53% | 8,723,621,976 |
| 2020-02-10 | 2020-02-06 | 3.414 | 2,595,807,464 | +176,025 | 31.53% | 8,861,074,346 |
| 2020-02-07 | 2020-02-05 | 3.414 | 2,595,631,439 | +335,357 | 31.53% | 8,860,473,465 |
| 2020-02-06 | 2020-02-04 | 3.269 | 2,595,296,082 | +1,242,341 | 31.52% | 8,483,063,762 |
| 2020-02-05 | 2020-02-03 | 3.176 | 2,594,053,741 | +393,021 | 31.51% | 8,239,676,311 |
| 2020-02-04 | 2020-01-31 | 3.400 | 2,593,660,720 | +147,648 | 31.50% | 8,819,561,851 |
| 2020-02-03 | 2020-01-30 | 3.348 | 2,593,513,072 | -4,476,492 | 31.50% | 8,682,330,175 |
| 2020-01-31 | 2020-01-29 | 3.493 | 2,597,989,564 | -2,295,910 | 31.56% | 9,073,971,598 |
| 2020-01-30 | 2020-01-24 | 3.704 | 2,600,285,474 | -2,496,821 | 31.59% | 9,630,337,095 |
| 2020-01-29 | 2020-01-22 | 3.875 | 2,602,782,295 | -1,003,948 | 31.62% | 10,085,543,658 |
| 2020-01-23 | 2020-01-21 | 3.809 | 2,603,786,243 | -339,185 | 31.63% | 9,917,844,853 |
| 2020-01-22 | 2020-01-20 | 3.888 | 2,604,125,428 | -556,906 | 31.63% | 10,125,070,448 |
| 2020-01-21 | 2020-01-17 | 3.994 | 2,604,682,334 | -1,051,597 | 31.64% | 10,401,872,650 |
| 2020-01-20 | 2020-01-16 | 3.928 | 2,605,733,931 | -5,182,109 | 31.65% | 10,234,354,869 |
| 2020-01-17 | 2020-01-15 | 3.862 | 2,610,916,040 | -3,761,197 | 31.72% | 10,082,649,404 |
| 2020-01-16 | 2020-01-14 | 3.980 | 2,614,677,237 | -9,794,383 | 31.76% | 10,407,326,233 |
| 2020-01-15 | 2020-01-13 | 3.835 | 2,624,471,620 | -9,652,379 | 31.88% | 10,065,816,507 |
| 2020-01-14 | 2020-01-10 | 3.941 | 2,634,123,999 | -1,620,642 | 32.00% | 10,380,578,162 |
| 2020-01-13 | 2020-01-09 | 4.099 | 2,635,744,641 | -4,789,088 | 32.02% | 10,803,832,954 |
| 2020-01-10 | 2020-01-08 | 3.980 | 2,640,533,729 | +1,836,121 | 32.08% | 10,510,244,078 |
| 2020-01-09 | 2020-01-07 | 4.125 | 2,638,697,608 | +1,869,504 | 32.05% | 10,885,492,937 |
| 2020-01-08 | 2020-01-06 | 3.677 | 2,636,828,104 | -84,977 | 32.03% | 9,696,168,667 |
| 2020-01-07 | 2020-01-03 | 3.690 | 2,636,913,081 | -1,858,883 | 32.03% | 9,731,235,558 |
| 2020-01-06 | 2020-01-02 | 3.704 | 2,638,771,964 | +1,628,230 | 32.05% | 9,772,874,473 |
| 2020-01-03 | 2019-12-31 | 3.704 | 2,637,143,734 | -2,403,649 | 32.03% | 9,766,844,210 |
| 2020-01-02 | 2019-12-27 | 3.822 | 2,639,547,383 | -24,830,118 | 32.06% | 10,088,848,485 |
| 2019-12-30 | 2019-12-24 | 4.152 | 2,664,377,501 | -5,746,074 | 32.36% | 11,062,686,509 |
| 2019-12-27 | 2019-12-20 | 3.886 | 2,670,123,575 | +54,515,732 | 32.43% | 10,375,868,684 |
| 2019-12-23 | 2019-12-19 | 4.046 | 2,615,607,843 | +3,482,152 | 32.08% | 10,581,724,945 |
| 2019-12-20 | 2019-12-18 | 4.112 | 2,612,125,691 | -198,652 | 32.10% | 10,741,447,350 |
| 2019-12-19 | 2019-12-17 | 4.152 | 2,612,324,343 | -1,612,573 | 32.10% | 10,846,558,064 |
| 2019-12-18 | 2019-12-16 | 4.179 | 2,613,936,916 | +589,122 | 32.12% | 10,922,825,721 |
| 2019-12-17 | 2019-12-13 | 4.046 | 2,613,347,794 | +8,973,603 | 32.12% | 10,572,581,672 |
| 2019-12-16 | 2019-12-12 | 4.312 | 2,604,374,191 | -4,350,492 | 32.01% | 11,229,454,172 |
| 2019-12-13 | 2019-12-11 | 4.325 | 2,608,724,683 | +450,859 | 32.06% | 11,282,929,184 |
| 2019-12-12 | 2019-12-10 | 4.378 | 2,608,273,824 | +510,974 | 32.06% | 11,419,822,006 |
| 2019-12-11 | 2019-12-09 | 4.565 | 2,607,762,850 | -4,667,896 | 32.05% | 11,903,439,478 |
| 2019-12-10 | 2019-12-06 | 4.724 | 2,612,430,746 | +973,555 | 32.11% | 12,341,938,939 |
| 2019-12-09 | 2019-12-05 | 4.791 | 2,611,457,191 | -455,075 | 32.09% | 12,511,104,907 |
| 2019-12-06 | 2019-12-04 | 5.124 | 2,611,912,266 | -541,031 | 32.10% | 13,382,263,236 |
| 2019-12-05 | 2019-12-03 | 5.150 | 2,612,453,297 | -160,807 | 32.11% | 13,454,567,886 |
| 2019-12-04 | 2019-12-02 | 5.243 | 2,612,614,104 | +54,103 | 32.11% | 13,698,775,326 |
| 2019-12-03 | 2019-11-29 | 4.977 | 2,612,560,001 | +5,138,293 | 32.11% | 13,003,136,741 |
| 2019-12-02 | 2019-11-28 | 4.711 | 2,607,421,708 | -1,934,186 | 32.04% | 12,283,575,314 |
| 2019-11-29 | 2019-11-27 | 5.124 | 2,609,355,894 | -3,325,839 | 32.09% | 13,369,165,536 |
| 2019-11-28 | 2019-11-26 | 5.124 | 2,612,681,733 | +2,640,533 | 32.14% | 13,386,205,639 |
| 2019-11-27 | 2019-11-25 | 5.097 | 2,610,041,200 | +1,967,249 | 32.10% | 13,303,208,285 |
| 2019-11-26 | 2019-11-22 | 5.057 | 2,608,073,951 | +1,656,156 | 32.08% | 13,189,057,211 |
| 2019-11-25 | 2019-11-21 | 5.057 | 2,606,417,795 | -150,286 | 32.06% | 13,180,682,013 |
| 2019-11-22 | 2019-11-20 | 5.190 | 2,606,568,081 | -2,216,725 | 32.06% | 13,528,322,063 |
| 2019-11-21 | 2019-11-19 | 5.124 | 2,608,784,806 | +1,553,962 | 32.09% | 13,366,239,539 |
| 2019-11-20 | 2019-11-18 | 4.884 | 2,607,230,844 | +1,697,335 | 32.07% | 12,733,734,881 |
| 2019-11-19 | 2019-11-15 | 5.070 | 2,605,533,509 | -46,590 | 32.05% | 13,210,884,406 |
| 2019-11-18 | 2019-11-14 | 5.243 | 2,605,580,099 | +1,807,947 | 32.05% | 13,661,893,778 |
| 2019-11-15 | 2019-11-13 | 5.363 | 2,603,772,152 | +1,698,236 | 32.03% | 13,964,271,306 |
| 2019-11-14 | 2019-11-12 | 5.150 | 2,602,073,916 | -347,161 | 32.01% | 13,401,112,352 |
| 2019-11-13 | 2019-11-11 | 5.696 | 2,602,421,077 | -1,175,240 | 32.01% | 14,822,845,798 |
| 2019-11-12 | 2019-11-08 | 5.882 | 2,603,596,317 | -907,731 | 32.02% | 15,314,618,121 |
| 2019-11-11 | 2019-11-07 | 5.722 | 2,604,504,048 | -25,549 | 32.03% | 14,904,031,039 |
| 2019-11-08 | 2019-11-06 | 5.549 | 2,604,529,597 | +395,254 | 32.04% | 14,453,585,836 |
| 2019-11-07 | 2019-11-05 | 5.629 | 2,604,134,343 | +136,760 | 32.03% | 14,659,326,116 |
| 2019-11-06 | 2019-11-04 | 5.509 | 2,603,997,583 | -1,186,033 | 32.03% | 14,346,672,084 |
| 2019-11-05 | 2019-11-01 | 5.390 | 2,605,183,616 | +1,689,931 | 32.04% | 14,041,180,280 |
| 2019-11-04 | 2019-10-31 | 5.403 | 2,603,493,685 | -858,136 | 32.02% | 14,066,719,136 |
| 2019-11-01 | 2019-10-30 | 5.603 | 2,604,351,821 | -1,286,451 | 32.03% | 14,591,233,331 |
| 2019-10-31 | 2019-10-29 | 5.350 | 2,605,638,272 | -1,079,058 | 32.05% | 13,939,603,849 |
| 2019-10-30 | 2019-10-28 | 5.323 | 2,606,717,330 | -1,486,332 | 32.08% | 13,875,996,594 |
| 2019-10-29 | 2019-10-25 | 5.270 | 2,608,203,662 | -2,126,629 | 32.10% | 13,745,069,504 |
| 2019-10-28 | 2019-10-24 | 5.137 | 2,610,330,291 | +380,214 | 32.12% | 13,408,895,981 |
| 2019-10-25 | 2019-10-23 | 4.871 | 2,609,950,077 | -2,342,650 | 32.13% | 12,712,282,623 |
| 2019-10-24 | 2019-10-22 | 4.990 | 2,612,292,727 | +1,383,944 | 32.19% | 13,036,570,663 |
| 2019-10-23 | 2019-10-21 | 5.070 | 2,610,908,783 | +452,362 | 32.18% | 13,238,138,757 |
| 2019-10-22 | 2019-10-18 | 4.911 | 2,610,456,421 | -510,480 | 32.17% | 12,818,968,125 |
| 2019-10-21 | 2019-10-17 | 5.044 | 2,610,966,901 | +1,475,620 | 32.18% | 13,168,940,345 |
| 2019-10-18 | 2019-10-16 | 5.070 | 2,609,491,281 | +15,222 | 32.16% | 13,230,951,571 |
| 2019-10-17 | 2019-10-15 | 4.990 | 2,609,476,059 | -416,609 | 32.17% | 13,022,514,164 |
| 2019-10-16 | 2019-10-14 | 4.884 | 2,609,892,668 | -1,130,803 | 32.19% | 12,746,735,249 |
| 2019-10-15 | 2019-10-11 | 4.804 | 2,611,023,471 | +276,741 | 32.23% | 12,543,774,316 |
| 2019-10-14 | 2019-10-10 | 4.738 | 2,610,746,730 | +967,626 | 32.23% | 12,368,726,736 |
| 2019-10-11 | 2019-10-09 | 4.618 | 2,609,779,104 | -1,415,479 | 32.22% | 12,051,565,855 |
| 2019-10-10 | 2019-10-08 | 4.644 | 2,611,194,583 | +1,056,514 | 32.24% | 12,127,601,472 |
| 2019-10-09 | 2019-10-04 | 4.551 | 2,610,138,069 | +805,535 | 32.26% | 11,879,545,929 |
| 2019-10-08 | 2019-10-03 | 4.565 | 2,609,332,534 | -1,644,134 | 32.25% | 11,910,604,485 |
| 2019-10-04 | 2019-10-02 | 4.485 | 2,610,976,668 | +1,090,859 | 32.27% | 11,709,629,281 |
| 2019-10-03 | 2019-09-30 | 4.445 | 2,609,885,809 | +1,232,348 | 32.25% | 11,600,540,557 |
| 2019-10-02 | 2019-09-27 | 4.352 | 2,608,653,461 | +446,351 | 32.24% | 11,352,052,659 |
| 2019-09-30 | 2019-09-26 | 4.352 | 2,608,207,110 | +413,288 | 32.23% | 11,350,110,277 |
| 2019-09-27 | 2019-09-25 | 4.338 | 2,607,793,822 | +127,743 | 32.25% | 11,313,607,458 |
| 2019-09-26 | 2019-09-24 | 4.471 | 2,607,666,079 | +492,940 | 32.25% | 11,660,079,434 |
| 2019-09-25 | 2019-09-23 | 4.471 | 2,607,173,139 | -243,464 | 32.24% | 11,657,875,272 |
| 2019-09-24 | 2019-09-20 | 4.498 | 2,607,416,603 | +18,855,361 | 32.24% | 11,728,362,506 |
| 2019-09-23 | 2019-09-19 | 4.272 | 2,588,561,242 | -15,556,598 | 32.11% | 11,057,927,309 |
| 2019-09-20 | 2019-09-18 | 4.312 | 2,604,117,840 | -1,846,700 | 32.31% | 11,228,348,846 |
| 2019-09-19 | 2019-09-17 | 4.205 | 2,605,964,540 | +1,862,048 | 32.33% | 10,958,871,599 |
| 2019-09-18 | 2019-09-16 | 4.312 | 2,604,102,492 | -858,135 | 32.31% | 11,228,282,669 |
| 2019-09-17 | 2019-09-13 | 4.205 | 2,604,960,627 | +858,135 | 32.32% | 10,954,649,840 |
| 2019-09-16 | 2019-09-12 | 4.086 | 2,604,102,492 | +756 | 32.31% | 10,639,144,381 |
| 2019-09-13 | 2019-09-11 | 3.913 | 2,604,101,736 | -105,201 | 32.31% | 10,188,623,909 |
| 2019-09-12 | 2019-09-10 | 4.006 | 2,604,206,937 | -252,481 | 32.31% | 10,431,631,594 |
| 2019-09-11 | 2019-09-09 | 4.192 | 2,604,459,418 | +216,412 | 32.31% | 10,917,882,161 |
| 2019-09-10 | 2019-09-06 | 3.992 | 2,604,243,006 | +135,258 | 32.31% | 10,397,119,012 |
| 2019-09-09 | 2019-09-05 | 3.873 | 2,604,107,748 | -1,444,252 | 32.31% | 10,084,681,641 |
| 2019-09-06 | 2019-09-04 | 3.886 | 2,605,552,000 | +611,665 | 32.32% | 10,124,949,142 |
| 2019-09-05 | 2019-09-03 | 3.593 | 2,604,940,335 | -1,047,542 | 32.32% | 9,359,912,711 |
| 2019-09-04 | 2019-09-02 | 3.553 | 2,605,987,877 | -615 | 32.33% | 9,259,635,823 |
| 2019-09-03 | 2019-08-30 | 3.580 | 2,605,988,492 | -40,629,934 | 32.33% | 9,328,998,593 |
| 2019-09-02 | 2019-08-29 | 3.755 | 2,646,618,426 | +504,399 | 32.83% | 9,937,015,923 |
| 2019-08-30 | 2019-08-28 | 3.687 | 2,646,114,027 | +57,649,184 | 32.87% | 9,755,138,007 |
| 2019-08-29 | 2019-08-27 | 3.632 | 2,588,464,843 | -9,221,052 | 32.87% | 9,401,758,772 |
| 2019-08-28 | 2019-08-26 | 3.605 | 2,597,685,895 | +48,384,060 | 32.99% | 9,364,575,212 |
| 2019-08-27 | 2019-08-23 | 3.755 | 2,549,301,835 | +155,840 | 32.37% | 9,571,630,228 |
| 2019-08-26 | 2019-08-22 | 3.823 | 2,549,145,995 | -1,278,409 | 32.37% | 9,744,433,608 |
| 2019-08-23 | 2019-08-21 | 3.809 | 2,550,424,404 | +967,388 | 32.39% | 9,714,625,398 |
| 2019-08-22 | 2019-08-20 | 3.646 | 2,549,457,016 | +39,695 | 32.37% | 9,294,757,426 |
| 2019-08-21 | 2019-08-19 | 3.605 | 2,549,417,321 | -2,114,138 | 32.37% | 9,190,568,535 |
| 2019-08-20 | 2019-08-16 | 3.537 | 2,551,531,459 | +445,469 | 32.40% | 9,024,639,182 |
| 2019-08-19 | 2019-08-15 | 3.428 | 2,551,085,990 | +248,462 | 32.40% | 8,745,430,855 |
| 2019-08-16 | 2019-08-14 | 3.483 | 2,550,837,528 | +1,822,251 | 32.39% | 8,883,381,940 |
| 2019-08-15 | 2019-08-13 | 3.401 | 2,549,015,277 | -1,293,770 | 32.37% | 8,668,980,358 |
| 2019-08-14 | 2019-08-12 | 3.510 | 2,550,309,047 | +1,293,770 | 32.39% | 8,950,928,529 |
| 2019-08-13 | 2019-08-09 | 3.469 | 2,549,015,277 | -595,428 | 32.37% | 8,842,359,965 |
| 2019-08-12 | 2019-08-08 | 3.537 | 2,549,610,705 | +13,232 | 32.38% | 9,017,845,571 |
| 2019-08-09 | 2019-08-07 | 3.537 | 2,549,597,473 | -827,719 | 32.38% | 9,017,798,770 |
| 2019-08-08 | 2019-08-06 | 3.455 | 2,550,425,192 | -6,140,997 | 32.39% | 8,812,555,762 |
| 2019-08-06 | 2019-08-02 | 3.537 | 2,556,566,189 | -355,787 | 32.46% | 9,042,446,770 |
| 2019-08-05 | 2019-08-01 | 3.646 | 2,556,921,976 | +721,865 | 32.47% | 9,321,973,022 |
| 2019-08-02 | 2019-07-31 | 3.700 | 2,556,200,111 | +97,032 | 32.46% | 9,458,435,908 |
| 2019-08-01 | 2019-07-30 | 3.632 | 2,556,103,079 | +157,311 | 32.46% | 9,284,215,163 |
| 2019-07-31 | 2019-07-29 | 3.673 | 2,555,945,768 | -611,600 | 32.46% | 9,387,954,386 |
| 2019-07-30 | 2019-07-26 | 3.673 | 2,556,557,368 | +521,918 | 32.50% | 9,390,200,785 |
| 2019-07-29 | 2019-07-25 | 3.755 | 2,556,035,450 | +1,116,788 | 32.50% | 9,596,912,316 |
| 2019-07-26 | 2019-07-24 | 3.646 | 2,554,918,662 | -92,622 | 32.48% | 9,314,669,382 |
| 2019-07-25 | 2019-07-23 | 3.591 | 2,555,011,284 | -817,427 | 32.48% | 9,175,977,105 |
| 2019-07-24 | 2019-07-22 | 3.646 | 2,555,828,711 | +108,794 | 32.49% | 9,317,987,220 |
| 2019-07-23 | 2019-07-19 | 3.605 | 2,555,719,917 | +451,349 | 32.49% | 9,213,289,194 |
| 2019-07-22 | 2019-07-18 | 3.646 | 2,555,268,568 | -110,264 | 32.49% | 9,315,945,062 |
| 2019-07-19 | 2019-07-17 | 3.687 | 2,555,378,832 | -248,463 | 32.49% | 9,420,634,527 |
| 2019-07-18 | 2019-07-16 | 3.700 | 2,555,627,295 | -1,706,894 | 32.49% | 9,456,316,377 |
| 2019-07-17 | 2019-07-15 | 3.591 | 2,557,334,189 | -989,440 | 32.51% | 9,184,319,504 |
| 2019-07-16 | 2019-07-12 | 3.510 | 2,558,323,629 | +174,953 | 32.52% | 8,979,057,649 |
| 2019-07-15 | 2019-07-11 | 3.510 | 2,558,148,676 | -316,092 | 32.52% | 8,978,443,609 |
| 2019-07-12 | 2019-07-10 | 3.510 | 2,558,464,768 | -1,499,597 | 32.53% | 8,979,553,011 |
| 2019-07-11 | 2019-07-09 | 3.442 | 2,559,964,365 | -2,975,671 | 32.55% | 8,810,691,865 |
| 2019-07-10 | 2019-07-08 | 3.428 | 2,562,940,036 | +1,095,294 | 32.58% | 8,786,067,956 |
| 2019-07-09 | 2019-07-05 | 3.319 | 2,561,844,742 | -241,112 | 32.57% | 8,503,509,564 |
| 2019-07-08 | 2019-07-04 | 3.346 | 2,562,085,854 | -2,672,811 | 32.57% | 8,574,017,343 |
| 2019-07-05 | 2019-07-03 | 3.333 | 2,564,758,665 | -3,253,538 | 32.61% | 8,548,071,813 |
| 2019-07-04 | 2019-07-02 | 3.346 | 2,568,012,203 | +5,213,045 | 32.65% | 8,593,849,863 |
| 2019-07-03 | 2019-06-28 | 2.952 | 2,562,799,158 | +936,514 | 32.58% | 7,565,364,869 |
| 2019-07-02 | 2019-06-27 | 2.884 | 2,561,862,644 | +7,247,205 | 32.57% | 7,388,346,824 |
| 2019-06-28 | 2019-06-26 | 2.762 | 2,554,615,439 | +1,555,464 | 32.49% | 7,054,677,131 |
| 2019-06-27 | 2019-06-25 | 2.707 | 2,553,059,975 | +1,940,655 | 32.47% | 6,911,457,876 |
| 2019-06-26 | 2019-06-24 | 2.353 | 2,551,119,320 | -2,677,222 | 32.44% | 6,003,886,130 |
| 2019-06-25 | 2019-06-21 | 3.129 | 2,553,796,542 | +4,772,248 | 32.48% | 7,990,421,744 |
| 2019-06-24 | 2019-06-20 | 3.129 | 2,549,024,294 | +626,302 | 32.42% | 7,975,490,142 |
| 2019-06-21 | 2019-06-19 | 2.925 | 2,548,397,992 | -602,779 | 32.41% | 7,453,517,681 |
| 2019-06-20 | 2019-06-18 | 2.925 | 2,549,000,771 | -210,238 | 32.42% | 7,455,280,681 |
| 2019-06-19 | 2019-06-17 | 2.830 | 2,549,211,009 | +33,815 | 32.42% | 7,213,145,493 |
| 2019-06-18 | 2019-06-14 | 2.870 | 2,549,177,194 | -189,655 | 32.42% | 7,317,084,184 |
| 2019-06-17 | 2019-06-13 | 2.911 | 2,549,366,849 | -154,935 | 32.42% | 7,421,670,676 |
| 2019-06-14 | 2019-06-12 | 2.952 | 2,549,521,784 | -92,622 | 32.42% | 7,526,170,155 |
| 2019-06-13 | 2019-06-11 | 2.993 | 2,549,614,406 | +3,503,471 | 32.42% | 7,630,495,790 |
| 2019-06-12 | 2019-06-10 | 2.721 | 2,546,110,935 | -102,914 | 32.38% | 6,927,282,353 |
| 2019-06-11 | 2019-06-06 | 2.585 | 2,546,213,849 | -3,146,214 | 32.38% | 6,581,184,237 |
| 2019-06-10 | 2019-06-05 | 2.639 | 2,549,360,063 | +3,012,426 | 32.42% | 6,728,038,685 |
| 2019-06-06 | 2019-06-04 | 2.639 | 2,546,347,637 | -93,357 | 32.38% | 6,720,088,565 |
| 2019-06-05 | 2019-06-03 | 2.571 | 2,546,440,994 | -2,411,117 | 32.38% | 6,547,130,436 |
| 2019-06-04 | 2019-05-31 | 2.653 | 2,548,852,111 | +401,363 | 32.41% | 6,761,371,846 |
| 2019-06-03 | 2019-05-30 | 2.612 | 2,548,450,748 | +4,754,604 | 32.41% | 6,656,302,421 |
| 2019-05-31 | 2019-05-29 | 2.666 | 2,543,696,144 | -726,274 | 32.35% | 6,782,298,110 |
| 2019-05-30 | 2019-05-28 | 2.680 | 2,544,422,418 | +733,626 | 32.36% | 6,818,848,028 |
| 2019-05-29 | 2019-05-27 | 2.666 | 2,543,688,792 | -848,301 | 32.35% | 6,782,278,507 |
| 2019-05-28 | 2019-05-24 | 2.707 | 2,544,537,093 | -1,302,592 | 32.36% | 6,888,385,351 |
| 2019-05-27 | 2019-05-23 | 2.707 | 2,545,839,685 | -110,264 | 32.38% | 6,891,911,633 |
| 2019-05-24 | 2019-05-22 | 2.830 | 2,545,949,949 | +1,018,844 | 32.38% | 7,203,918,128 |
| 2019-05-23 | 2019-05-21 | 2.762 | 2,544,931,105 | +223,469 | 32.36% | 7,027,933,439 |
| 2019-05-22 | 2019-05-20 | 2.734 | 2,544,707,636 | -2,020,045 | 32.36% | 6,958,081,676 |
| 2019-05-21 | 2019-05-17 | 2.802 | 2,546,727,681 | +1,180,565 | 32.39% | 7,136,829,164 |
| 2019-05-20 | 2019-05-16 | 2.734 | 2,545,547,116 | +1,239,373 | 32.37% | 6,960,377,096 |
| 2019-05-17 | 2019-05-15 | 2.707 | 2,544,307,743 | -2,147,953 | 32.36% | 6,887,764,472 |
| 2019-05-16 | 2019-05-14 | 2.680 | 2,546,455,696 | +146,522,400 | 32.38% | 6,824,297,050 |
| 2019-05-15 | 2019-05-10 | 2.734 | 2,399,933,296 | -29,404 | 30.52% | 6,562,220,216 |
| 2019-05-14 | 2019-05-09 | 2.626 | 2,399,962,700 | -180,834 | 30.52% | 6,301,114,522 |
| 2019-05-10 | 2019-05-08 | 2.857 | 2,400,143,534 | -44,105,797 | 30.52% | 6,856,651,573 |
| 2019-05-09 | 2019-05-07 | 2.870 | 2,444,249,331 | -460,171 | 31.08% | 7,015,902,293 |
| 2019-05-08 | 2019-05-06 | 2.816 | 2,444,709,502 | +63,219 | 31.09% | 6,884,195,227 |
| 2019-05-07 | 2019-05-03 | 2.925 | 2,444,646,283 | -646 | 31.09% | 7,150,066,180 |
| 2019-05-06 | 2019-05-02 | 2.857 | 2,444,646,929 | -480,666 | 31.09% | 6,983,787,416 |
| 2019-05-03 | 2019-04-30 | 2.938 | 2,445,127,595 | -521,919 | 31.10% | 7,184,736,583 |
| 2019-04-30 | 2019-04-26 | 3.006 | 2,445,649,514 | -145,549 | 31.10% | 7,352,619,031 |
| 2019-04-29 | 2019-04-25 | 2.952 | 2,445,795,063 | +536,621 | 31.13% | 7,219,969,614 |
| 2019-04-26 | 2019-04-24 | 3.006 | 2,445,258,442 | -1,036,493 | 31.12% | 7,351,443,310 |
| 2019-04-25 | 2019-04-23 | 3.074 | 2,446,294,935 | -1,848,033 | 31.14% | 7,520,952,177 |
| 2019-04-24 | 2019-04-18 | 3.210 | 2,448,142,968 | +76,450 | 31.16% | 7,859,670,712 |
| 2019-04-23 | 2019-04-17 | 2.979 | 2,448,066,518 | -2,669,871 | 31.16% | 7,293,280,231 |
| 2019-04-18 | 2019-04-16 | 3.047 | 2,450,736,389 | -1,921,704 | 31.19% | 7,467,929,159 |
| 2019-04-17 | 2019-04-15 | 3.047 | 2,452,658,093 | -2,096,496 | 31.22% | 7,473,785,011 |
| 2019-04-16 | 2019-04-12 | 2.925 | 2,454,754,589 | -1,714,245 | 31.24% | 7,179,630,807 |
| 2019-04-15 | 2019-04-11 | 2.911 | 2,456,468,834 | -636,594 | 31.26% | 7,151,227,655 |
| 2019-04-12 | 2019-04-10 | 3.020 | 2,457,105,428 | +1,171,744 | 31.27% | 7,420,485,789 |
| 2019-04-11 | 2019-04-09 | 2.870 | 2,455,933,684 | -733,626 | 31.26% | 7,049,440,721 |
| 2019-04-10 | 2019-04-08 | 2.721 | 2,456,667,310 | +3,198,140 | 31.27% | 6,683,930,331 |
| 2019-04-09 | 2019-04-04 | 2.707 | 2,453,469,170 | -2,147,952 | 31.23% | 6,641,852,908 |
| 2019-04-08 | 2019-04-03 | 2.517 | 2,455,617,122 | -680,699 | 31.25% | 6,179,992,573 |
| 2019-04-04 | 2019-04-02 | 2.598 | 2,456,297,821 | -1,340,817 | 31.26% | 6,382,193,424 |
| 2019-04-03 | 2019-04-01 | 2.612 | 2,457,638,638 | -144,079 | 31.28% | 6,419,110,131 |
| 2019-04-02 | 2019-03-29 | 2.612 | 2,457,782,717 | -323,442 | 31.28% | 6,419,486,451 |
| 2019-04-01 | 2019-03-28 | 2.557 | 2,458,106,159 | +273,456 | 31.29% | 6,286,574,349 |
| 2019-03-29 | 2019-03-27 | 2.598 | 2,457,832,703 | -296,979 | 31.28% | 6,386,181,504 |
| 2019-03-28 | 2019-03-26 | 2.639 | 2,458,129,682 | -61,748 | 31.29% | 6,487,271,780 |
| 2019-03-27 | 2019-03-25 | 2.557 | 2,458,191,430 | +438,117 | 31.29% | 6,286,792,428 |
| 2019-03-26 | 2019-03-22 | 2.598 | 2,457,753,313 | -426,356 | 31.28% | 6,385,975,226 |
| 2019-03-25 | 2019-03-21 | 2.626 | 2,458,179,669 | -179,363 | 31.29% | 6,453,963,476 |
| 2019-03-22 | 2019-03-20 | 2.557 | 2,458,359,032 | +73,509 | 31.29% | 6,287,221,068 |
| 2019-03-21 | 2019-03-19 | 2.571 | 2,458,285,523 | -186,714 | 31.29% | 6,320,474,735 |
| 2019-03-20 | 2019-03-18 | 2.462 | 2,458,472,237 | -1,252,605 | 31.29% | 6,053,401,152 |
| 2019-03-19 | 2019-03-15 | 2.421 | 2,459,724,842 | +835,070 | 31.31% | 5,956,101,657 |
| 2019-03-18 | 2019-03-14 | 2.340 | 2,458,889,772 | -1,324,644 | 31.30% | 5,753,380,265 |
| 2019-03-15 | 2019-03-13 | 2.353 | 2,460,214,416 | -1,267,307 | 31.31% | 5,789,947,610 |
| 2019-03-14 | 2019-03-12 | 2.299 | 2,461,481,723 | -1,258,485 | 31.33% | 5,658,989,550 |
| 2019-03-13 | 2019-03-11 | 2.326 | 2,462,740,208 | -2,740,440 | 31.34% | 5,728,887,359 |
| 2019-03-12 | 2019-03-08 | 2.177 | 2,465,480,648 | -1,631,350 | 31.38% | 5,366,327,241 |
| 2019-03-11 | 2019-03-07 | 2.149 | 2,467,111,998 | -398,422 | 31.40% | 5,302,754,537 |
| 2019-03-08 | 2019-03-06 | 2.190 | 2,467,510,420 | -155,840 | 31.41% | 5,404,312,369 |
| 2019-03-07 | 2019-03-05 | 2.095 | 2,467,666,260 | -324,913 | 31.41% | 5,169,668,745 |
| 2019-03-06 | 2019-03-04 | 2.081 | 2,467,991,173 | -105,854 | 31.41% | 5,136,775,728 |
| 2019-03-05 | 2019-03-01 | 2.136 | 2,468,097,027 | +705,693 | 31.41% | 5,271,296,598 |
| 2019-03-04 | 2019-02-28 | 2.054 | 2,467,391,334 | -4,825,175 | 31.40% | 5,068,396,172 |
| 2019-03-01 | 2019-02-27 | 2.109 | 2,472,216,509 | -901,228 | 31.46% | 5,212,832,524 |
| 2019-02-28 | 2019-02-26 | 2.204 | 2,473,117,737 | +7,189,245 | 31.48% | 5,450,236,886 |
| 2019-02-27 | 2019-02-25 | 2.136 | 2,465,928,492 | +476,343 | 31.38% | 5,266,665,098 |
| 2019-02-26 | 2019-02-22 | 2.095 | 2,465,452,149 | -342,555 | 31.38% | 5,165,030,265 |
| 2019-02-25 | 2019-02-21 | 2.095 | 2,465,794,704 | +625,812 | 31.38% | 5,165,747,905 |
| 2019-02-22 | 2019-02-20 | 2.027 | 2,465,168,892 | +2,200,145 | 31.38% | 4,996,760,331 |
| 2019-02-21 | 2019-02-19 | 1.945 | 2,462,968,747 | +1,208,498 | 31.35% | 4,791,268,514 |
| 2019-02-20 | 2019-02-18 | 2.000 | 2,461,760,249 | +595,429 | 31.33% | 4,922,873,333 |
| 2019-02-19 | 2019-02-15 | 2.027 | 2,461,164,820 | +564,554 | 31.33% | 4,988,644,300 |
| 2019-02-18 | 2019-02-14 | 2.095 | 2,460,600,266 | +1,890,668 | 31.32% | 5,154,865,751 |
| 2019-02-15 | 2019-02-13 | 2.095 | 2,458,709,598 | +67,629 | 31.31% | 5,150,904,872 |
| 2019-02-14 | 2019-02-12 | 2.068 | 2,458,641,969 | +1,330,525 | 31.31% | 5,083,870,163 |
| 2019-02-13 | 2019-02-11 | 2.122 | 2,457,311,444 | +1,170,274 | 31.29% | 5,214,832,620 |
| 2019-02-12 | 2019-02-08 | 2.163 | 2,456,141,170 | +5,464,708 | 31.28% | 5,312,586,582 |
| 2019-02-11 | 2019-02-04 | 2.095 | 2,450,676,462 | +589,548 | 31.21% | 5,134,075,752 |
| 2019-02-08 | 2019-01-31 | 2.041 | 2,450,086,914 | +98,503 | 31.20% | 4,999,520,134 |
| 2019-02-01 | 2019-01-30 | 2.013 | 2,449,988,411 | +355,384 | 31.20% | 4,932,661,545 |
| 2019-01-31 | 2019-01-29 | 2.000 | 2,449,633,027 | -260,225 | 31.19% | 4,898,622,077 |
| 2019-01-30 | 2019-01-28 | 2.081 | 2,449,893,252 | +589,548 | 31.20% | 5,099,107,457 |
| 2019-01-29 | 2019-01-25 | 2.013 | 2,449,303,704 | +63,218 | 31.19% | 4,931,282,997 |
| 2019-01-28 | 2019-01-24 | 2.041 | 2,449,240,486 | -768,911 | 31.19% | 4,997,792,957 |
| 2019-01-25 | 2019-01-23 | 1.973 | 2,450,009,397 | -214,648 | 31.20% | 4,832,716,558 |
| 2019-01-23 | 2019-01-21 | 1.836 | 2,450,224,045 | +97,033 | 31.20% | 4,499,819,961 |
| 2019-01-22 | 2019-01-18 | 1.768 | 2,450,127,012 | -151,430 | 31.20% | 4,332,988,362 |
| 2019-01-21 | 2019-01-17 | 1.796 | 2,450,278,442 | +1,257,015 | 31.20% | 4,399,921,641 |
| 2019-01-18 | 2019-01-16 | 1.782 | 2,449,021,427 | +374,075 | 31.19% | 4,364,348,802 |
| 2019-01-17 | 2019-01-15 | 1.836 | 2,448,647,352 | +133,788 | 31.18% | 4,496,924,375 |
| 2019-01-16 | 2019-01-14 | 1.836 | 2,448,513,564 | +586,607 | 31.18% | 4,496,678,674 |
| 2019-01-14 | 2019-01-10 | 1.891 | 2,447,926,957 | -232,291 | 31.17% | 4,628,804,378 |
| 2019-01-11 | 2019-01-09 | 1.945 | 2,448,159,248 | +195,536 | 31.18% | 4,762,459,262 |
| 2019-01-10 | 2019-01-08 | 1.905 | 2,447,963,712 | -202,887 | 31.17% | 4,662,175,129 |
| 2019-01-09 | 2019-01-07 | 1.864 | 2,448,166,599 | -1,113,303 | 31.18% | 4,562,649,497 |
| 2019-01-08 | 2019-01-04 | 1.891 | 2,449,279,902 | +838,010 | 31.19% | 4,631,362,672 |
| 2019-01-07 | 2019-01-03 | 1.864 | 2,448,441,892 | -56,481 | 31.18% | 4,563,162,561 |
| 2019-01-04 | 2019-01-02 | 1.850 | 2,448,498,373 | -1,470 | 31.18% | 4,529,959,300 |
| 2019-01-03 | 2018-12-31 | 2.013 | 2,448,499,843 | -285,217 | 31.18% | 4,929,664,551 |
| 2019-01-02 | 2018-12-27 | 1.823 | 2,448,785,060 | +1,255,545 | 31.18% | 4,463,864,850 |
| 2018-12-28 | 2018-12-24 | 1.891 | 2,447,529,515 | -17,089,527 | 31.17% | 4,628,052,852 |
| 2018-12-27 | 2018-12-20 | 2.000 | 2,464,619,042 | +22,721,837 | 31.39% | 4,929,528,008 |
| 2018-12-21 | 2018-12-19 | 1.986 | 2,441,897,205 | +34,380,200 | 31.10% | 4,850,398,340 |
| 2018-12-20 | 2018-12-18 | 1.986 | 2,407,517,005 | +1,478,913 | 31.09% | 4,782,108,133 |
| 2018-12-19 | 2018-12-17 | 2.041 | 2,406,038,092 | +1,058,437 | 31.07% | 4,911,925,270 |
| 2018-12-18 | 2018-12-14 | 1.959 | 2,404,979,655 | -11,695,012 | 31.05% | 4,710,719,966 |
| 2018-12-17 | 2018-12-13 | 2.110 | 2,416,674,667 | +1,217,929 | 31.21% | 5,100,316,852 |
| 2018-12-14 | 2018-12-12 | 2.124 | 2,415,456,738 | -729,307 | 31.19% | 5,131,065,055 |
| 2018-12-13 | 2018-12-11 | 2.235 | 2,416,186,045 | +2,766,437 | 31.20% | 5,399,243,609 |
| 2018-12-12 | 2018-12-10 | 2.097 | 2,413,419,608 | +1,531,110 | 31.16% | 5,060,156,647 |
| 2018-12-11 | 2018-12-07 | 2.097 | 2,411,888,498 | +1,692,050 | 31.14% | 5,056,946,407 |
| 2018-12-10 | 2018-12-06 | 2.000 | 2,410,196,448 | +2,185,022 | 31.12% | 4,820,676,418 |
| 2018-12-07 | 2018-12-05 | 1.986 | 2,408,011,426 | +922,146 | 31.09% | 4,783,090,213 |
| 2018-12-06 | 2018-12-04 | 2.014 | 2,407,089,280 | +2,680,892 | 31.08% | 4,847,664,901 |
| 2018-12-05 | 2018-12-03 | 1.986 | 2,404,408,388 | +4,929,710 | 31.05% | 4,775,933,413 |
| 2018-12-04 | 2018-11-30 | 1.890 | 2,399,478,678 | +2,411,208 | 30.98% | 4,534,453,983 |
| 2018-12-03 | 2018-11-29 | 1.862 | 2,397,067,470 | +1,122,234 | 30.95% | 4,463,767,475 |
| 2018-11-30 | 2018-11-28 | 1.821 | 2,395,945,236 | +1,523,860 | 30.94% | 4,362,529,282 |
| 2018-11-29 | 2018-11-27 | 1.766 | 2,394,421,376 | +1,139,633 | 30.92% | 4,227,640,866 |
| 2018-11-28 | 2018-11-26 | 1.821 | 2,393,281,743 | +946,795 | 30.90% | 4,357,679,603 |
| 2018-11-27 | 2018-11-23 | 1.890 | 2,392,334,948 | +252,285 | 30.89% | 4,520,954,003 |
| 2018-11-26 | 2018-11-22 | 1.931 | 2,392,082,663 | +1,193,280 | 30.89% | 4,619,465,796 |
| 2018-11-23 | 2018-11-21 | 1.931 | 2,390,889,383 | +813,402 | 30.87% | 4,617,161,396 |
| 2018-11-22 | 2018-11-20 | 1.904 | 2,390,075,981 | -733,657 | 30.86% | 4,549,653,588 |
| 2018-11-21 | 2018-11-19 | 1.917 | 2,390,809,638 | +239,236 | 30.87% | 4,584,028,772 |
| 2018-11-20 | 2018-11-16 | 1.931 | 2,390,570,402 | +1,474,563 | 30.87% | 4,616,545,396 |
| 2018-11-19 | 2018-11-15 | 1.959 | 2,389,095,839 | +6,066,443 | 30.85% | 4,679,607,765 |
| 2018-11-16 | 2018-11-14 | 1.945 | 2,383,029,396 | -1,210,678 | 30.77% | 4,634,853,901 |
| 2018-11-14 | 2018-11-12 | 1.876 | 2,384,240,074 | +11,800,855 | 30.79% | 4,472,768,579 |
| 2018-11-13 | 2018-11-09 | 1.821 | 2,372,439,219 | -307,381 | 30.63% | 4,319,729,603 |
| 2018-11-12 | 2018-11-08 | 1.876 | 2,372,746,600 | -378,428 | 30.64% | 4,451,207,139 |
| 2018-11-09 | 2018-11-07 | 1.710 | 2,373,125,028 | -2,392,359 | 30.64% | 4,059,100,848 |
| 2018-11-08 | 2018-11-06 | 1.628 | 2,375,517,387 | +333,480 | 30.67% | 3,866,586,742 |
| 2018-11-07 | 2018-11-05 | 1.614 | 2,375,183,907 | +1,219,378 | 30.67% | 3,833,280,858 |
| 2018-11-06 | 2018-11-02 | 1.614 | 2,373,964,529 | -1,056,988 | 30.65% | 3,831,312,919 |
| 2018-11-05 | 2018-11-01 | 1.586 | 2,375,021,517 | +55,097 | 30.67% | 3,767,497,091 |
| 2018-11-02 | 2018-10-31 | 1.517 | 2,374,966,420 | -1,450 | 30.67% | 3,603,609,269 |
| 2018-11-01 | 2018-10-30 | 1.504 | 2,374,967,870 | +997,542 | 30.67% | 3,570,851,365 |
| 2018-10-31 | 2018-10-29 | 1.490 | 2,373,970,328 | -27,549 | 30.65% | 3,536,605,179 |
| 2018-10-30 | 2018-10-26 | 1.476 | 2,373,997,877 | -1,153,736 | 30.65% | 3,503,899,496 |
| 2018-10-29 | 2018-10-25 | 1.490 | 2,375,151,613 | +54,701 | 30.67% | 3,538,364,990 |
| 2018-10-26 | 2018-10-24 | 1.490 | 2,375,096,912 | +838,051 | 30.67% | 3,538,283,500 |
| 2018-10-25 | 2018-10-23 | 1.462 | 2,374,258,861 | +536,468 | 30.66% | 3,471,534,371 |
| 2018-10-24 | 2018-10-22 | 1.490 | 2,373,722,393 | -822,102 | 30.65% | 3,536,235,820 |
| 2018-10-23 | 2018-10-19 | 1.435 | 2,374,544,495 | +281,284 | 30.66% | 3,406,443,484 |
| 2018-10-22 | 2018-10-18 | 1.435 | 2,374,263,211 | +424,825 | 30.66% | 3,406,039,963 |
| 2018-10-19 | 2018-10-16 | 1.435 | 2,373,838,386 | -300,821 | 30.65% | 3,405,430,523 |
| 2018-10-18 | 2018-10-15 | 1.435 | 2,374,139,207 | -561,117 | 30.66% | 3,405,862,071 |
| 2018-10-16 | 2018-10-12 | 1.435 | 2,374,700,324 | +659,712 | 30.66% | 3,406,667,031 |
| 2018-10-15 | 2018-10-11 | 1.379 | 2,374,040,612 | +26,098 | 30.65% | 3,274,731,375 |
| 2018-10-12 | 2018-10-10 | 1.476 | 2,374,014,514 | -833,701 | 30.65% | 3,503,924,051 |
| 2018-10-11 | 2018-10-09 | 1.476 | 2,374,848,215 | +1,149,783 | 30.67% | 3,505,154,551 |
| 2018-10-10 | 2018-10-08 | 1.448 | 2,373,698,432 | -407,426 | 30.65% | 3,437,972,343 |
| 2018-10-09 | 2018-10-05 | 1.490 | 2,374,105,858 | -624,914 | 30.66% | 3,536,807,084 |
| 2018-10-08 | 2018-10-04 | 1.476 | 2,374,730,772 | +271,134 | 30.66% | 3,504,981,212 |
| 2018-10-05 | 2018-10-03 | 1.476 | 2,374,459,638 | +230,537 | 30.66% | 3,504,581,032 |
| 2018-10-04 | 2018-10-02 | 1.545 | 2,374,229,101 | -317,532 | 30.66% | 3,667,990,340 |
| 2018-10-03 | 2018-09-28 | 1.517 | 2,374,546,633 | +158,296 | 30.66% | 3,602,972,313 |
| 2018-10-02 | 2018-09-27 | 1.462 | 2,374,388,337 | +358,129 | 30.66% | 3,471,723,685 |
| 2018-09-28 | 2018-09-26 | 1.448 | 2,374,030,208 | -42,048 | 30.65% | 3,438,452,875 |
| 2018-09-27 | 2018-09-24 | 1.435 | 2,374,072,256 | -801,803 | 30.66% | 3,405,766,025 |
| 2018-09-26 | 2018-09-21 | 1.476 | 2,374,874,059 | -426,275 | 30.67% | 3,505,192,696 |
| 2018-09-24 | 2018-09-20 | 1.435 | 2,375,300,334 | +413,226 | 30.67% | 3,407,527,785 |
| 2018-09-21 | 2018-09-19 | 1.393 | 2,374,887,108 | -684,360 | 30.67% | 3,308,658,014 |
| 2018-09-20 | 2018-09-18 | 1.379 | 2,375,571,468 | +324,781 | 30.67% | 3,276,843,024 |
| 2018-09-19 | 2018-09-17 | 1.379 | 2,375,246,687 | -784,404 | 30.67% | 3,276,395,024 |
| 2018-09-18 | 2018-09-14 | 1.421 | 2,376,031,091 | +693,059 | 30.68% | 3,375,801,335 |
| 2018-09-17 | 2018-09-13 | 1.366 | 2,375,338,032 | -171,089 | 30.67% | 3,243,755,814 |
| 2018-09-14 | 2018-09-12 | 1.366 | 2,375,509,121 | -363,929 | 30.67% | 3,243,989,453 |
| 2018-09-13 | 2018-09-11 | 1.421 | 2,375,873,050 | +822,102 | 30.68% | 3,375,576,795 |
| 2018-09-12 | 2018-09-10 | 1.407 | 2,375,050,948 | +365,378 | 30.67% | 3,341,647,524 |
| 2018-09-11 | 2018-09-07 | 1.421 | 2,374,685,570 | +34,798 | 30.66% | 3,373,889,655 |
| 2018-09-10 | 2018-09-06 | 1.448 | 2,374,650,772 | +468,322 | 30.66% | 3,439,351,675 |
| 2018-09-07 | 2018-09-05 | 1.421 | 2,374,182,450 | -362,478 | 30.66% | 3,373,174,835 |
| 2018-09-06 | 2018-09-04 | 1.490 | 2,374,544,928 | +284,183 | 30.66% | 3,537,461,186 |
| 2018-09-05 | 2018-09-03 | 1.476 | 2,374,260,745 | -7,944,083 | 30.66% | 3,504,287,476 |
| 2018-09-04 | 2018-08-31 | 1.366 | 2,382,204,828 | -72,495 | 30.76% | 3,253,133,094 |
| 2018-09-03 | 2018-08-30 | 1.674 | 2,382,277,323 | -504,571 | 30.76% | 3,987,025,710 |
| 2018-08-31 | 2018-08-29 | 1.761 | 2,382,781,894 | +124,070,313 | 30.77% | 4,195,932,961 |
| 2018-08-30 | 2018-08-28 | 1.717 | 2,258,711,581 | -633,537 | 30.77% | 3,878,838,209 |
| 2018-08-29 | 2018-08-27 | 1.746 | 2,259,345,118 | +8,156,275 | 30.78% | 3,945,687,629 |
| 2018-08-28 | 2018-08-24 | 1.688 | 2,251,188,843 | -658,027 | 30.67% | 3,800,395,508 |
| 2018-08-27 | 2018-08-23 | 1.645 | 2,251,846,870 | +1,010,086 | 30.68% | 3,703,191,551 |
| 2018-08-24 | 2018-08-22 | 1.615 | 2,250,836,784 | -834,180 | 30.66% | 3,636,016,638 |
| 2018-08-23 | 2018-08-21 | 1.557 | 2,251,670,964 | -911,139 | 30.68% | 3,506,287,991 |
| 2018-08-22 | 2018-08-20 | 1.470 | 2,252,582,103 | +214,385 | 30.69% | 3,311,012,971 |
| 2018-08-21 | 2018-08-17 | 1.484 | 2,252,367,718 | +16,492 | 30.68% | 3,343,477,039 |
| 2018-08-20 | 2018-08-16 | 1.470 | 2,252,351,226 | +181,403 | 30.68% | 3,310,673,611 |
| 2018-08-17 | 2018-08-15 | 1.470 | 2,252,169,823 | +48,099 | 30.68% | 3,310,406,971 |
| 2018-08-16 | 2018-08-14 | 1.514 | 2,252,121,724 | +358,684 | 30.68% | 3,408,663,092 |
| 2018-08-15 | 2018-08-13 | 1.514 | 2,251,763,040 | +1,412,746 | 30.68% | 3,408,120,211 |
| 2018-08-14 | 2018-08-10 | 1.528 | 2,250,350,294 | +338,070 | 30.66% | 3,438,731,799 |
| 2018-08-13 | 2018-08-09 | 1.586 | 2,250,012,224 | +579,941 | 30.65% | 3,569,194,825 |
| 2018-08-10 | 2018-08-08 | 1.586 | 2,249,432,283 | -573,070 | 30.64% | 3,568,274,864 |
| 2018-08-09 | 2018-08-07 | 1.645 | 2,250,005,353 | +170,409 | 30.65% | 3,700,163,152 |
| 2018-08-08 | 2018-08-06 | 1.601 | 2,249,834,944 | +805,321 | 30.65% | 3,601,655,932 |
| 2018-08-07 | 2018-08-03 | 1.586 | 2,249,029,623 | +342,192 | 30.64% | 3,567,636,125 |
| 2018-08-06 | 2018-08-02 | 1.674 | 2,248,687,431 | -39,853 | 30.63% | 3,763,447,065 |
| 2018-08-03 | 2018-08-01 | 1.717 | 2,248,727,284 | +299,590 | 30.64% | 3,861,692,384 |
| 2018-08-02 | 2018-07-31 | 1.717 | 2,248,427,694 | +409,531 | 30.63% | 3,861,177,904 |
| 2018-08-01 | 2018-07-30 | 1.703 | 2,248,018,163 | -76,959 | 30.63% | 3,827,758,739 |
| 2018-07-31 | 2018-07-27 | 1.732 | 2,248,095,122 | -45,350 | 30.63% | 3,893,323,792 |
| 2018-07-27 | 2018-07-25 | 1.732 | 2,248,140,472 | -13,743 | 30.63% | 3,893,402,331 |
| 2018-07-26 | 2018-07-24 | 1.732 | 2,248,154,215 | +17,865 | 30.63% | 3,893,426,131 |
| 2018-07-25 | 2018-07-23 | 1.732 | 2,248,136,350 | +380,672 | 30.63% | 3,893,395,192 |
| 2018-07-24 | 2018-07-20 | 1.688 | 2,247,755,678 | +206,140 | 30.62% | 3,794,599,732 |
| 2018-07-23 | 2018-07-19 | 1.674 | 2,247,549,538 | +502,982 | 30.62% | 3,761,542,666 |
| 2018-07-20 | 2018-07-18 | 1.688 | 2,247,046,556 | -178,654 | 30.61% | 3,793,402,612 |
| 2018-07-19 | 2018-07-17 | 1.732 | 2,247,225,210 | +502,981 | 30.61% | 3,891,817,250 |
| 2018-07-18 | 2018-07-16 | 1.746 | 2,246,722,229 | -2,061,400 | 30.61% | 3,923,643,198 |
| 2018-07-17 | 2018-07-13 | 1.732 | 2,248,783,629 | +549,707 | 30.64% | 3,894,516,171 |
| 2018-07-16 | 2018-07-12 | 1.732 | 2,248,233,922 | -233,626 | 30.63% | 3,893,564,171 |
| 2018-07-13 | 2018-07-11 | 1.746 | 2,248,467,548 | +339,444 | 30.63% | 3,926,691,198 |
| 2018-07-12 | 2018-07-10 | 1.761 | 2,248,128,104 | +85,205 | 30.63% | 3,958,815,885 |
| 2018-07-11 | 2018-07-09 | 1.703 | 2,248,042,899 | +65,964 | 30.63% | 3,827,800,857 |
| 2018-07-10 | 2018-07-06 | 1.659 | 2,247,976,935 | +174,532 | 30.62% | 3,729,542,679 |
| 2018-07-09 | 2018-07-05 | 1.601 | 2,247,802,403 | -302,338 | 30.62% | 3,598,402,132 |
| 2018-07-06 | 2018-07-04 | 1.819 | 2,248,104,741 | -177,281 | 30.63% | 4,089,643,331 |
| 2018-07-05 | 2018-07-03 | 1.659 | 2,248,282,022 | +1,065,057 | 30.63% | 3,730,048,838 |
| 2018-07-04 | 2018-06-29 | 1.572 | 2,247,216,965 | +50,848 | 30.61% | 3,532,056,478 |
| 2018-07-03 | 2018-06-28 | 1.484 | 2,247,166,117 | +6,871 | 30.61% | 3,335,755,638 |
| 2018-06-29 | 2018-06-27 | 1.484 | 2,247,159,246 | -250,116 | 30.61% | 3,335,745,439 |
| 2018-06-28 | 2018-06-26 | 1.441 | 2,247,409,362 | -285,848 | 30.62% | 3,237,995,638 |
| 2018-06-27 | 2018-06-25 | 1.455 | 2,247,695,210 | +1,442,981 | 30.62% | 3,271,118,665 |
| 2018-06-26 | 2018-06-22 | 1.310 | 2,246,252,229 | -24,737 | 30.60% | 2,942,116,798 |
| 2018-06-25 | 2018-06-21 | 1.310 | 2,246,276,966 | +100,321 | 30.60% | 2,942,149,198 |
| 2018-06-22 | 2018-06-20 | 1.368 | 2,246,176,645 | -34,356 | 30.60% | 3,072,774,145 |
| 2018-06-21 | 2018-06-19 | 1.383 | 2,246,211,001 | +27,485 | 30.60% | 3,105,510,731 |
| 2018-06-20 | 2018-06-15 | 1.397 | 2,246,183,516 | +215,760 | 30.60% | 3,138,161,918 |
| 2018-06-19 | 2018-06-14 | 1.412 | 2,245,967,756 | +38,132 | 30.60% | 3,170,546,525 |
| 2018-06-12 | 2018-06-08 | 1.397 | 2,245,929,624 | -42,602 | 30.60% | 3,137,807,204 |
| 2018-06-08 | 2018-06-06 | 1.368 | 2,245,972,226 | +114,064 | 30.60% | 3,072,494,500 |
| 2018-06-07 | 2018-06-05 | 1.310 | 2,245,858,162 | +4,123 | 30.60% | 2,941,600,653 |
| 2018-06-05 | 2018-06-01 | 1.310 | 2,245,854,039 | -292,719 | 30.60% | 2,941,595,253 |
| 2018-06-04 | 2018-05-31 | 1.281 | 2,246,146,758 | -204,786 | 30.60% | 2,876,601,350 |
| 2018-06-01 | 2018-05-30 | 1.252 | 2,246,351,544 | +155,293 | 30.60% | 2,811,480,352 |
| 2018-05-31 | 2018-05-29 | 1.266 | 2,246,196,251 | +115,438 | 30.60% | 2,843,975,363 |
| 2018-05-30 | 2018-05-28 | 1.281 | 2,246,080,813 | +274,853 | 30.60% | 2,876,516,895 |
| 2018-05-29 | 2018-05-25 | 1.266 | 2,245,805,960 | -437,017 | 30.60% | 2,843,481,204 |
| 2018-05-28 | 2018-05-24 | 1.237 | 2,246,242,977 | +111,316 | 30.60% | 2,778,654,420 |
| 2018-05-25 | 2018-05-23 | 1.193 | 2,246,131,661 | -23,815 | 30.60% | 2,680,451,423 |
| 2018-05-24 | 2018-05-21 | 1.164 | 2,246,155,476 | +127,807 | 30.60% | 2,615,102,286 |
| 2018-05-23 | 2018-05-18 | 1.164 | 2,246,027,669 | +109,942 | 30.60% | 2,614,953,486 |
| 2018-05-21 | 2018-05-17 | 1.193 | 2,245,917,727 | +111,315 | 30.60% | 2,680,196,122 |
| 2018-05-18 | 2018-05-16 | 1.193 | 2,245,806,412 | -497,484 | 30.60% | 2,680,063,283 |
| 2018-05-17 | 2018-05-15 | 1.193 | 2,246,303,896 | +224,005 | 30.60% | 2,680,656,962 |
| 2018-05-16 | 2018-05-14 | 1.193 | 2,246,079,891 | +231,349 | 30.60% | 2,680,389,643 |
| 2018-05-09 | 2018-05-07 | 1.150 | 2,245,848,542 | -26,111 | 30.60% | 2,582,060,624 |
| 2018-05-08 | 2018-05-04 | 1.150 | 2,245,874,653 | -42,602 | 30.60% | 2,582,090,644 |
| 2018-05-02 | 2018-04-27 | 1.179 | 2,245,917,255 | +44,900 | 30.60% | 2,647,510,247 |
| 2018-04-30 | 2018-04-26 | 1.164 | 2,245,872,355 | +21,989 | 30.60% | 2,614,772,660 |
| 2018-04-25 | 2018-04-23 | 1.208 | 2,245,850,366 | -32,983 | 30.60% | 2,712,800,074 |
| 2018-04-24 | 2018-04-20 | 1.208 | 2,245,883,349 | -90,701 | 30.60% | 2,712,839,915 |
| 2018-04-23 | 2018-04-19 | 1.106 | 2,245,974,050 | +1,374 | 30.60% | 2,484,146,507 |
| 2018-04-20 | 2018-04-18 | 1.091 | 2,245,972,676 | +18,768 | 30.60% | 2,451,458,869 |
| 2018-04-16 | 2018-04-12 | 1.179 | 2,245,953,908 | -82,006 | 30.60% | 2,647,553,454 |
| 2018-04-10 | 2018-04-06 | 1.106 | 2,246,035,914 | -687,134 | 30.60% | 2,484,214,931 |
| 2018-04-06 | 2018-04-03 | 1.091 | 2,246,723,048 | +76,959 | 30.61% | 2,452,277,893 |
| 2018-04-03 | 2018-03-28 | 1.106 | 2,246,646,089 | +21,988 | 30.61% | 2,484,889,811 |
| 2018-03-20 | 2018-03-16 | 1.062 | 2,246,624,101 | -66,728 | 30.61% | 2,386,778,696 |
| 2018-03-13 | 2018-03-09 | 1.019 | 2,246,690,829 | +38,480 | 30.61% | 2,288,759,878 |
| 2018-03-05 | 2018-03-01 | 1.019 | 2,246,652,349 | +2,748 | 30.61% | 2,288,720,677 |
| 2018-03-02 | 2018-02-28 | 0.975 | 2,246,649,601 | -102,306 | 30.61% | 2,190,629,969 |
| 2018-02-27 | 2018-02-23 | 0.990 | 2,246,751,907 | +2,748 | 30.61% | 2,223,427,182 |
| 2018-02-23 | 2018-02-21 | 0.990 | 2,246,749,159 | +1,374 | 30.61% | 2,223,424,463 |
| 2018-02-22 | 2018-02-20 | 0.975 | 2,246,747,785 | +13,743 | 30.61% | 2,190,725,705 |
| 2018-02-21 | 2018-02-15 | 0.961 | 2,246,734,042 | +10,994 | 30.61% | 2,158,015,106 |
| 2018-02-20 | 2018-02-13 | 0.961 | 2,246,723,048 | +32,983 | 30.61% | 2,158,004,546 |
| 2018-02-14 | 2018-02-12 | 0.946 | 2,246,690,065 | +1,374 | 30.61% | 2,125,276,307 |
| 2018-02-13 | 2018-02-09 | 0.946 | 2,246,688,691 | -28,860 | 30.61% | 2,125,275,007 |
| 2018-02-12 | 2018-02-08 | 0.990 | 2,246,717,551 | +93,450 | 30.61% | 2,223,393,183 |
| 2018-02-09 | 2018-02-07 | 0.961 | 2,246,624,101 | -21,988 | 30.61% | 2,157,909,506 |
| 2018-02-08 | 2018-02-06 | 0.990 | 2,246,646,089 | +21,988 | 30.61% | 2,223,322,463 |
| 2018-02-06 | 2018-02-02 | 1.062 | 2,246,624,101 | -4,122 | 30.61% | 2,386,778,696 |
| 2018-02-05 | 2018-02-01 | 1.062 | 2,246,628,223 | +4,122 | 30.61% | 2,386,783,075 |
| 2018-01-26 | 2018-01-24 | 1.077 | 2,246,624,101 | -16,491 | 30.61% | 2,419,474,295 |
| 2018-01-24 | 2018-01-22 | 1.091 | 2,246,640,592 | -12,818 | 30.61% | 2,452,187,893 |
| 2018-01-23 | 2018-01-19 | 1.077 | 2,246,653,410 | -61,045 | 30.61% | 2,419,505,859 |
| 2018-01-22 | 2018-01-18 | 1.048 | 2,246,714,455 | +43,976 | 30.61% | 2,354,177,773 |
| 2018-01-19 | 2018-01-17 | 1.077 | 2,246,670,479 | -309,557 | 30.61% | 2,419,524,241 |
| 2018-01-18 | 2018-01-16 | 1.091 | 2,246,980,036 | -19,240 | 30.61% | 2,452,558,393 |
| 2018-01-17 | 2018-01-15 | 1.106 | 2,246,999,276 | +419,718,221 | 30.61% | 2,485,280,452 |
| 2018-01-16 | 2018-01-12 | 1.121 | 1,827,281,055 | +724,239 | 24.89% | 2,047,646,370 |
| 2018-01-15 | 2018-01-11 | 1.121 | 1,826,556,816 | +222,631 | 24.88% | 2,046,834,790 |
| 2018-01-02 | 2017-12-28 | 0.990 | 1,826,334,185 | -43,977 | 24.88% | 1,807,374,040 |
| 2017-12-28 | 2017-12-22 | 0.961 | 1,826,378,162 | +30,234 | 24.88% | 1,754,258,220 |
| 2017-12-27 | 2017-12-21 | 0.997 | 1,826,347,928 | -2,748 | 24.88% | 1,821,590,282 |
| 2017-12-22 | 2017-12-20 | 1.012 | 1,826,350,676 | +40,904,570 | 24.88% | 1,848,780,979 |
| 2017-12-15 | 2017-12-13 | 1.027 | 1,785,446,106 | -20,153 | 24.88% | 1,833,953,070 |
| 2017-12-14 | 2017-12-12 | 1.027 | 1,785,466,259 | -34,931 | 24.88% | 1,833,973,770 |
| 2017-12-13 | 2017-12-11 | 1.012 | 1,785,501,190 | +2,687 | 24.88% | 1,807,429,800 |
| 2017-12-12 | 2017-12-08 | 1.012 | 1,785,498,503 | -12,091 | 24.88% | 1,807,427,080 |
| 2017-12-11 | 2017-12-07 | 1.012 | 1,785,510,594 | +52,396 | 24.88% | 1,807,439,320 |
| 2017-12-08 | 2017-12-06 | 0.997 | 1,785,458,198 | -2,347 | 24.88% | 1,780,807,070 |
| 2017-12-05 | 2017-12-01 | 1.027 | 1,785,460,545 | -34,931 | 24.88% | 1,833,967,901 |
| 2017-12-01 | 2017-11-29 | 1.027 | 1,785,495,476 | -84,640 | 24.88% | 1,834,003,781 |
| 2017-11-30 | 2017-11-28 | 0.968 | 1,785,580,116 | -29,557 | 24.88% | 1,727,766,621 |
| 2017-11-29 | 2017-11-27 | 0.968 | 1,785,609,673 | -18,809 | 24.88% | 1,727,795,221 |
| 2017-11-23 | 2017-11-21 | 0.938 | 1,785,628,482 | -4,030 | 24.88% | 1,674,649,931 |
| 2017-11-22 | 2017-11-20 | 0.953 | 1,785,632,512 | -5,374 | 24.88% | 1,701,235,515 |
| 2017-11-21 | 2017-11-17 | 0.968 | 1,785,637,886 | -16,122 | 24.88% | 1,727,822,520 |
| 2017-11-20 | 2017-11-16 | 0.953 | 1,785,654,008 | -95,389 | 24.88% | 1,701,255,995 |
| 2017-11-17 | 2017-11-15 | 0.938 | 1,785,749,397 | -22,839 | 24.88% | 1,674,763,331 |
| 2017-11-15 | 2017-11-13 | 0.968 | 1,785,772,236 | -91,100 | 24.89% | 1,727,952,520 |
| 2017-11-14 | 2017-11-10 | 0.938 | 1,785,863,336 | -76,580 | 24.89% | 1,674,870,188 |
| 2017-11-13 | 2017-11-09 | 0.983 | 1,785,939,916 | +384,241 | 24.89% | 1,754,701,152 |
| 2017-11-10 | 2017-11-08 | 0.997 | 1,785,555,675 | -318,409 | 24.88% | 1,780,904,293 |
| 2017-11-09 | 2017-11-07 | 0.997 | 1,785,874,084 | +671,674,676 | 24.89% | 1,781,221,873 |
| 2017-11-08 | 2017-11-06 | 0.983 | 1,114,199,408 | +12,091 | 15.53% | 1,094,710,392 |
| 2017-11-07 | 2017-11-03 | 0.997 | 1,114,187,317 | -259,295 | 15.53% | 1,111,284,853 |
| 2017-11-06 | 2017-11-02 | 0.997 | 1,114,446,612 | -42,992 | 15.53% | 1,111,543,473 |
| 2017-11-03 | 2017-11-01 | 0.997 | 1,114,489,604 | +1,101,539,197 | 15.53% | 1,111,586,353 |
| 2017-11-02 | 2017-10-31 | 1.027 | 12,950,407 | -126,549 | 0.18% | 13,302,243 |
| 2017-11-01 | 2017-10-30 | 1.012 | 13,076,956 | +10,748 | 0.18% | 13,237,560 |
| 2017-10-31 | 2017-10-27 | 1.012 | 13,066,208 | -65,831 | 0.18% | 13,226,680 |
| 2017-10-27 | 2017-10-25 | 1.027 | 13,132,039 | -14,779 | 0.18% | 13,488,810 |
| 2017-10-25 | 2017-10-23 | 1.012 | 13,146,818 | +361,402 | 0.18% | 13,308,280 |
| 2017-10-24 | 2017-10-20 | 1.012 | 12,785,416 | -128,976 | 0.18% | 12,942,440 |
| 2017-10-23 | 2017-10-19 | 1.027 | 12,914,392 | -141,068 | 0.18% | 13,265,250 |
| 2017-10-20 | 2017-10-18 | 1.042 | 13,055,460 | -236,116 | 0.18% | 13,604,500 |
| 2017-10-19 | 2017-10-17 | 1.027 | 13,291,576 | +2,687 | 0.19% | 13,652,681 |
| 2017-10-18 | 2017-10-16 | 1.042 | 13,288,889 | -34,931 | 0.19% | 13,847,746 |
| 2017-10-13 | 2017-10-11 | 1.057 | 13,323,820 | +68,518 | 0.19% | 14,082,491 |
| 2017-10-11 | 2017-10-09 | 1.042 | 13,255,302 | -48,366 | 0.18% | 13,812,747 |
| 2017-10-10 | 2017-10-06 | 1.057 | 13,303,668 | -9,404 | 0.19% | 14,061,192 |
| 2017-10-09 | 2017-10-04 | 1.072 | 13,313,072 | +24,183 | 0.19% | 14,269,316 |
| 2017-10-04 | 2017-09-29 | 1.072 | 13,288,889 | +21,496 | 0.19% | 14,243,396 |
| 2017-10-03 | 2017-09-28 | 1.042 | 13,267,393 | -1,344 | 0.18% | 13,825,346 |
| 2017-09-29 | 2017-09-27 | 1.057 | 13,268,737 | +12,092 | 0.18% | 14,024,272 |
| 2017-09-12 | 2017-09-08 | 0.983 | 13,256,645 | -61,801 | 0.18% | 13,024,766 |
| 2017-09-11 | 2017-09-07 | 0.968 | 13,318,446 | -5,374 | 0.19% | 12,887,221 |
| 2017-09-07 | 2017-09-05 | 0.968 | 13,323,820 | -17,466 | 0.19% | 12,892,421 |
| 2017-09-06 | 2017-09-04 | 0.968 | 13,341,286 | +32,244 | 0.19% | 12,909,322 |
| 2017-09-05 | 2017-09-01 | 0.983 | 13,309,042 | -167,937 | 0.19% | 13,076,247 |
| 2017-09-04 | 2017-08-31 | 0.997 | 13,476,979 | -1,764,016 | 0.19% | 13,441,871 |
| 2017-08-31 | 2017-08-29 | 0.975 | 15,240,995 | +88,403 | 0.21% | 14,858,406 |
| 2017-08-30 | 2017-08-28 | 1.005 | 15,152,592 | -20,002 | 0.21% | 15,226,752 |
| 2017-08-29 | 2017-08-25 | 0.990 | 15,172,594 | +2,332,246 | 0.21% | 15,019,287 |
| 2017-08-28 | 2017-08-24 | 0.990 | 12,840,348 | +6,667 | 0.18% | 12,710,606 |
| 2017-08-24 | 2017-08-21 | 0.975 | 12,833,681 | +36,004 | 0.18% | 12,511,522 |
| 2017-08-22 | 2017-08-18 | 1.005 | 12,797,677 | +76,008 | 0.18% | 12,860,311 |
| 2017-08-21 | 2017-08-17 | 0.990 | 12,721,669 | -756,080 | 0.18% | 12,593,127 |
| 2017-08-18 | 2017-08-16 | 0.975 | 13,477,749 | +525,389 | 0.19% | 13,139,422 |
| 2017-08-17 | 2017-08-15 | 0.975 | 12,952,360 | +101,344 | 0.18% | 12,627,222 |
| 2017-08-16 | 2017-08-14 | 0.975 | 12,851,016 | +246,692 | 0.18% | 12,528,422 |
| 2017-08-15 | 2017-08-11 | 0.960 | 12,604,324 | +665,404 | 0.18% | 12,098,877 |
| 2017-08-14 | 2017-08-10 | 0.990 | 11,938,920 | +1,333 | 0.17% | 11,818,287 |
| 2017-08-10 | 2017-08-08 | 1.035 | 11,937,587 | -54,891 | 0.17% | 12,354,102 |
| 2017-08-09 | 2017-08-07 | 1.020 | 11,992,478 | +52,006 | 0.17% | 12,231,040 |
| 2017-08-04 | 2017-08-02 | 1.035 | 11,940,472 | -33,600 | 0.17% | 12,357,088 |
| 2017-08-03 | 2017-08-01 | 1.020 | 11,974,072 | -46,409 | 0.17% | 12,212,268 |
| 2017-08-02 | 2017-07-31 | 1.035 | 12,020,481 | -172,221 | 0.17% | 12,439,888 |
| 2017-08-01 | 2017-07-28 | 1.035 | 12,192,702 | -467,031 | 0.17% | 12,618,118 |
| 2017-07-31 | 2017-07-27 | 1.020 | 12,659,733 | -49,338 | 0.18% | 12,911,568 |
| 2017-07-28 | 2017-07-26 | 1.005 | 12,709,071 | +322,700 | 0.18% | 12,771,272 |
| 2017-07-27 | 2017-07-25 | 0.975 | 12,386,371 | +118,680 | 0.17% | 12,075,440 |
| 2017-07-26 | 2017-07-24 | 0.990 | 12,267,691 | +41,337 | 0.17% | 12,143,736 |
| 2017-07-25 | 2017-07-21 | 0.990 | 12,226,354 | +142,682 | 0.17% | 12,102,816 |
| 2017-07-24 | 2017-07-20 | 0.990 | 12,083,672 | +48,005 | 0.17% | 11,961,576 |
| 2017-07-21 | 2017-07-19 | 1.005 | 12,035,667 | +82,675 | 0.17% | 12,094,572 |
| 2017-07-20 | 2017-07-18 | 0.975 | 11,952,992 | -720,075 | 0.17% | 11,652,940 |
| 2017-07-19 | 2017-07-17 | 0.990 | 12,673,067 | +80,008 | 0.18% | 12,545,016 |
| 2017-07-18 | 2017-07-14 | 0.990 | 12,593,059 | +125,347 | 0.18% | 12,465,816 |
| 2017-07-17 | 2017-07-13 | 0.990 | 12,467,712 | +33,336 | 0.18% | 12,341,736 |
| 2017-07-14 | 2017-07-12 | 0.990 | 12,434,376 | +10,668 | 0.17% | 12,308,736 |
| 2017-07-13 | 2017-07-11 | 0.990 | 12,423,708 | +76,008 | 0.17% | 12,298,176 |
| 2017-07-12 | 2017-07-10 | 0.990 | 12,347,700 | +2,667 | 0.17% | 12,222,936 |
| 2017-07-11 | 2017-07-07 | 1.005 | 12,345,033 | +52,006 | 0.17% | 12,405,452 |
| 2017-07-10 | 2017-07-06 | 1.005 | 12,293,027 | +13,334 | 0.17% | 12,353,192 |
| 2017-07-07 | 2017-07-05 | 0.990 | 12,279,693 | +14,669 | 0.17% | 12,155,616 |
| 2017-07-06 | 2017-07-04 | 0.990 | 12,265,024 | +40,004 | 0.17% | 12,141,096 |
| 2017-07-05 | 2017-07-03 | 1.005 | 12,225,020 | -9,335 | 0.17% | 12,284,852 |
| 2017-07-04 | 2017-06-30 | 1.005 | 12,234,355 | -14,668 | 0.17% | 12,294,232 |
| 2017-07-03 | 2017-06-29 | 0.975 | 12,249,023 | -25,336 | 0.17% | 11,941,540 |
| 2017-06-30 | 2017-06-28 | 0.960 | 12,274,359 | +6,668 | 0.17% | 11,782,144 |
| 2017-06-29 | 2017-06-27 | 0.915 | 12,267,691 | -30,670 | 0.17% | 11,223,756 |
| 2017-06-28 | 2017-06-26 | 0.885 | 12,298,361 | -56,006 | 0.17% | 10,882,904 |
| 2017-06-27 | 2017-06-23 | 0.885 | 12,354,367 | -4,001 | 0.17% | 10,932,464 |
| 2017-06-26 | 2017-06-22 | 0.900 | 12,358,368 | -30,670 | 0.17% | 11,121,360 |
| 2017-06-23 | 2017-06-21 | 0.885 | 12,389,038 | -20,002 | 0.17% | 10,963,144 |
| 2017-06-22 | 2017-06-20 | 0.885 | 12,409,040 | -29,336 | 0.17% | 10,980,844 |
| 2017-06-21 | 2017-06-19 | 0.870 | 12,438,376 | +30,670 | 0.17% | 10,820,248 |
| 2017-06-20 | 2017-06-16 | 0.855 | 12,407,706 | +48,005 | 0.17% | 10,607,472 |
| 2017-06-19 | 2017-06-15 | 0.855 | 12,359,701 | -81,342 | 0.17% | 10,566,432 |
| 2017-06-16 | 2017-06-14 | 0.900 | 12,441,043 | -5,334 | 0.17% | 11,195,760 |
| 2017-06-15 | 2017-06-13 | 0.900 | 12,446,377 | +9,334 | 0.17% | 11,200,560 |
| 2017-06-14 | 2017-06-12 | 0.855 | 12,437,043 | +9,335 | 0.17% | 10,632,552 |
| 2017-06-13 | 2017-06-09 | 0.885 | 12,427,708 | +4,000 | 0.17% | 10,997,364 |
| 2017-06-07 | 2017-06-05 | 0.825 | 12,423,708 | +58,673 | 0.17% | 10,248,480 |
| 2017-06-06 | 2017-06-02 | 0.870 | 12,365,035 | -28,003 | 0.17% | 10,756,448 |
| 2017-06-05 | 2017-06-01 | 0.855 | 12,393,038 | -34,670 | 0.17% | 10,594,932 |
| 2017-06-02 | 2017-05-31 | 0.870 | 12,427,708 | +37,337 | 0.17% | 10,810,968 |
| 2017-06-01 | 2017-05-29 | 0.855 | 12,390,371 | +165,351 | 0.17% | 10,592,652 |
| 2017-05-31 | 2017-05-26 | 0.900 | 12,225,020 | +2,667 | 0.17% | 11,001,360 |
| 2017-05-29 | 2017-05-25 | 0.915 | 12,222,353 | +12,001 | 0.17% | 11,182,276 |
| 2017-05-26 | 2017-05-24 | 0.900 | 12,210,352 | +1,333 | 0.17% | 10,988,160 |
| 2017-05-25 | 2017-05-23 | 0.885 | 12,209,019 | +5,334 | 0.17% | 10,803,844 |
| 2017-05-24 | 2017-05-22 | 0.900 | 12,203,685 | +10,668 | 0.17% | 10,982,160 |
| 2017-05-23 | 2017-05-19 | 0.900 | 12,193,017 | +4,001 | 0.17% | 10,972,560 |
| 2017-05-22 | 2017-05-18 | 0.900 | 12,189,016 | +4,000 | 0.17% | 10,968,960 |
| 2017-05-19 | 2017-05-17 | 0.915 | 12,185,016 | +1,333 | 0.17% | 11,148,116 |
| 2017-05-18 | 2017-05-16 | 0.915 | 12,183,683 | +9,335 | 0.17% | 11,146,896 |
| 2017-05-17 | 2017-05-15 | 0.900 | 12,174,348 | -5,334 | 0.17% | 10,955,760 |
| 2017-05-12 | 2017-05-10 | 0.930 | 12,179,682 | +6,667 | 0.17% | 11,325,912 |
| 2017-05-11 | 2017-05-09 | 0.930 | 12,173,015 | -100,010 | 0.17% | 11,319,712 |
| 2017-05-04 | 2017-04-28 | 0.945 | 12,273,025 | +9,334 | 0.17% | 11,596,788 |
| 2017-05-02 | 2017-04-27 | 0.945 | 12,263,691 | +17,335 | 0.17% | 11,587,968 |
| 2017-04-28 | 2017-04-26 | 0.945 | 12,246,356 | +41,338 | 0.17% | 11,571,588 |
| 2017-04-24 | 2017-04-20 | 0.945 | 12,205,018 | +82,675 | 0.17% | 11,532,528 |
| 2017-04-20 | 2017-04-18 | 0.930 | 12,122,343 | +118,679 | 0.17% | 11,272,592 |
| 2017-04-13 | 2017-04-11 | 0.975 | 12,003,664 | -47,605 | 0.17% | 11,702,340 |
| 2017-04-11 | 2017-04-07 | 1.005 | 12,051,269 | +74,675 | 0.17% | 12,110,250 |
| 2017-03-07 | 2017-03-03 | 1.020 | 11,976,594 | -83,694 | 0.17% | 12,214,840 |
| 2017-03-06 | 2017-03-02 | 1.035 | 12,060,288 | +62,674 | 0.17% | 12,481,084 |
| 2017-02-28 | 2017-02-24 | 1.035 | 11,997,614 | -345,370 | 0.17% | 12,416,223 |
| 2017-02-23 | 2017-02-21 | 1.080 | 12,342,984 | +48,005 | 0.17% | 13,329,019 |
| 2017-02-21 | 2017-02-17 | 1.065 | 12,294,979 | -26,669 | 0.17% | 13,092,774 |
| 2017-02-20 | 2017-02-16 | 1.080 | 12,321,648 | +26,669 | 0.17% | 13,305,979 |
| 2017-02-14 | 2017-02-10 | 1.065 | 12,294,979 | +696,073 | 0.17% | 13,092,774 |
| 2017-02-13 | 2017-02-09 | 1.050 | 11,598,906 | -140,330 | 0.16% | 12,177,569 |
| 2017-02-10 | 2017-02-08 | 1.050 | 11,739,236 | +8,001 | 0.16% | 12,324,900 |
| 2017-02-09 | 2017-02-07 | 1.050 | 11,731,235 | -2,667 | 0.16% | 12,316,500 |
| 2017-02-08 | 2017-02-06 | 1.035 | 11,733,902 | -6,667 | 0.16% | 12,143,310 |
| 2017-02-07 | 2017-02-03 | 1.035 | 11,740,569 | -2,667 | 0.16% | 12,150,210 |
| 2017-02-06 | 2017-02-02 | 1.035 | 11,743,236 | -25,336 | 0.16% | 12,152,970 |
| 2017-02-03 | 2017-02-01 | 1.035 | 11,768,572 | +85,342 | 0.17% | 12,179,190 |
| 2017-02-02 | 2017-01-27 | 1.020 | 11,683,230 | -18,669 | 0.16% | 11,915,640 |
| 2017-02-01 | 2017-01-25 | 1.035 | 11,701,899 | -1,614,836 | 0.16% | 12,110,191 |
| 2017-01-25 | 2017-01-23 | 1.065 | 13,316,735 | +24,002 | 0.19% | 14,183,724 |
| 2017-01-24 | 2017-01-20 | 1.050 | 13,292,733 | +204,355 | 0.19% | 13,955,900 |
| 2017-01-23 | 2017-01-19 | 1.065 | 13,088,378 | +1,566,005 | 0.19% | 13,940,500 |
| 2017-01-20 | 2017-01-18 | 1.065 | 11,522,373 | -122,241 | 0.16% | 12,272,540 |
| 2017-01-18 | 2017-01-16 | 1.050 | 11,644,614 | -2,629 | 0.17% | 12,225,558 |
| 2017-01-16 | 2017-01-12 | 1.050 | 11,647,243 | +18,402 | 0.17% | 12,228,318 |
| 2017-01-13 | 2017-01-11 | 1.065 | 11,628,841 | -199,793 | 0.17% | 12,385,940 |
| 2017-01-12 | 2017-01-10 | 1.050 | 11,828,634 | +13,144 | 0.17% | 12,418,758 |
| 2017-01-11 | 2017-01-09 | 1.035 | 11,815,490 | +5,258 | 0.17% | 12,225,177 |
| 2017-01-10 | 2017-01-06 | 1.065 | 11,810,232 | -122,241 | 0.17% | 12,579,140 |
| 2017-01-09 | 2017-01-05 | 1.050 | 11,932,473 | +139,329 | 0.17% | 12,527,778 |
| 2017-01-06 | 2017-01-04 | 1.050 | 11,793,144 | -40,747 | 0.17% | 12,381,498 |
| 2017-01-05 | 2017-01-03 | 1.019 | 11,833,891 | +28,917 | 0.17% | 12,064,154 |
| 2017-01-04 | 2016-12-30 | 1.019 | 11,804,974 | +7,886 | 0.17% | 12,034,674 |
| 2017-01-03 | 2016-12-29 | 1.004 | 11,797,088 | +2,629 | 0.17% | 11,847,132 |
| 2016-12-30 | 2016-12-28 | 1.019 | 11,794,459 | +157,731 | 0.17% | 12,023,954 |
| 2016-12-29 | 2016-12-23 | 1.004 | 11,636,728 | -9,201 | 0.17% | 11,686,092 |
| 2016-12-28 | 2016-12-22 | 1.035 | 11,645,929 | -42,061 | 0.17% | 12,049,736 |
| 2016-12-22 | 2016-12-20 | 1.035 | 11,687,990 | -18,402 | 0.17% | 12,093,256 |
| 2016-12-21 | 2016-12-19 | 1.035 | 11,706,392 | +34,175 | 0.17% | 12,112,296 |
| 2016-12-20 | 2016-12-16 | 1.019 | 11,672,217 | +40,747 | 0.17% | 11,899,334 |
| 2016-12-19 | 2016-12-15 | 1.035 | 11,631,470 | +53,891 | 0.17% | 12,034,776 |
| 2016-12-16 | 2016-12-14 | 1.050 | 11,577,579 | -5,257 | 0.16% | 12,155,178 |
| 2016-12-15 | 2016-12-13 | 1.065 | 11,582,836 | -31,547 | 0.16% | 12,336,940 |
| 2016-12-14 | 2016-12-12 | 1.050 | 11,614,383 | +26,289 | 0.17% | 12,193,818 |
| 2016-12-13 | 2016-12-09 | 1.080 | 11,588,094 | +85,437 | 0.17% | 12,518,862 |
| 2016-12-12 | 2016-12-08 | 1.096 | 11,502,657 | -31,546 | 0.16% | 12,601,584 |
| 2016-12-09 | 2016-12-07 | 1.080 | 11,534,203 | -306,261 | 0.16% | 12,460,642 |
| 2016-12-07 | 2016-12-05 | 1.096 | 11,840,464 | -9,201 | 0.17% | 12,971,664 |
| 2016-12-06 | 2016-12-02 | 1.096 | 11,849,665 | -2,628 | 0.17% | 12,981,745 |
| 2016-12-05 | 2016-12-01 | 1.096 | 11,852,293 | +5,257 | 0.17% | 12,984,624 |
| 2016-12-01 | 2016-11-29 | 1.111 | 11,847,036 | -78,865 | 0.17% | 13,159,126 |
| 2016-11-30 | 2016-11-28 | 1.096 | 11,925,901 | +23,659 | 0.17% | 13,065,264 |
| 2016-11-29 | 2016-11-25 | 1.096 | 11,902,242 | +15,774 | 0.17% | 13,039,345 |
| 2016-11-28 | 2016-11-24 | 1.096 | 11,886,468 | -80,180 | 0.17% | 13,022,064 |
| 2016-11-25 | 2016-11-23 | 1.096 | 11,966,648 | +22,345 | 0.17% | 13,109,904 |
| 2016-11-24 | 2016-11-22 | 1.096 | 11,944,303 | -74,922 | 0.17% | 13,085,424 |
| 2016-11-23 | 2016-11-21 | 1.065 | 12,019,225 | -19,717 | 0.17% | 12,801,740 |
| 2016-11-22 | 2016-11-18 | 1.065 | 12,038,942 | -6,572 | 0.17% | 12,822,740 |
| 2016-11-21 | 2016-11-17 | 1.065 | 12,045,514 | -81,494 | 0.17% | 12,829,740 |
| 2016-11-18 | 2016-11-16 | 1.065 | 12,127,008 | -24,974 | 0.17% | 12,916,540 |
| 2016-11-17 | 2016-11-15 | 1.050 | 12,151,982 | -39,433 | 0.17% | 12,758,238 |
| 2016-11-16 | 2016-11-14 | 1.065 | 12,191,415 | -10,515 | 0.17% | 12,985,140 |
| 2016-11-15 | 2016-11-11 | 1.050 | 12,201,930 | -11,830 | 0.17% | 12,810,678 |
| 2016-11-14 | 2016-11-10 | 1.050 | 12,213,760 | -2,629 | 0.17% | 12,823,098 |
| 2016-11-11 | 2016-11-09 | 1.035 | 12,216,389 | +106,468 | 0.17% | 12,639,976 |
| 2016-11-10 | 2016-11-08 | 1.080 | 12,109,921 | +641,439 | 0.17% | 13,082,603 |
| 2016-11-07 | 2016-11-03 | 1.050 | 11,468,482 | -39,432 | 0.16% | 12,040,638 |
| 2016-11-04 | 2016-11-02 | 1.050 | 11,507,914 | -5,258 | 0.16% | 12,082,038 |
| 2016-11-03 | 2016-11-01 | 1.065 | 11,513,172 | +3,943 | 0.16% | 12,262,740 |
| 2016-11-02 | 2016-10-31 | 1.065 | 11,509,229 | +27,077 | 0.16% | 12,258,540 |
| 2016-11-01 | 2016-10-28 | 1.096 | 11,482,152 | -15,366 | 0.16% | 12,579,120 |
| 2016-10-31 | 2016-10-27 | 1.111 | 11,497,518 | +15,906 | 0.16% | 12,770,898 |
| 2016-10-26 | 2016-10-24 | 1.111 | 11,481,612 | -109,097 | 0.16% | 12,753,231 |
| 2016-10-25 | 2016-10-20 | 1.141 | 11,590,709 | -780,768 | 0.20% | 13,227,134 |
| 2016-10-24 | 2016-10-19 | 1.065 | 12,371,477 | +281,287 | 0.21% | 13,176,925 |
| 2016-10-20 | 2016-10-18 | 1.080 | 12,090,190 | +233,280 | 0.21% | 13,061,287 |
| 2016-10-19 | 2016-10-17 | 1.065 | 11,856,910 | -126,258 | 0.20% | 12,628,857 |
| 2016-10-18 | 2016-10-14 | 1.065 | 11,983,168 | +130,246 | 0.21% | 12,763,335 |
| 2016-10-17 | 2016-10-13 | 1.080 | 11,852,922 | +124,973 | 0.20% | 12,804,961 |
| 2016-10-14 | 2016-10-12 | 1.065 | 11,727,949 | -504,739 | 0.20% | 12,491,500 |
| 2016-10-13 | 2016-10-11 | 1.096 | 12,232,688 | +310,204 | 0.21% | 13,401,360 |
| 2016-10-12 | 2016-10-07 | 1.096 | 11,922,484 | -10,515 | 0.21% | 13,061,520 |
| 2016-10-11 | 2016-10-06 | 1.080 | 11,932,999 | +13,144 | 0.21% | 12,891,470 |
| 2016-10-07 | 2016-10-05 | 1.111 | 11,919,855 | +1,315 | 0.20% | 13,240,010 |
| 2016-10-06 | 2016-10-04 | 1.080 | 11,918,540 | +74,922 | 0.20% | 12,875,850 |
| 2016-10-04 | 2016-09-30 | 1.065 | 11,843,618 | +115,669 | 0.20% | 12,614,700 |
| 2016-09-29 | 2016-09-27 | 1.050 | 11,727,949 | -3,974 | 0.20% | 12,313,050 |
| 2016-09-28 | 2016-09-26 | 1.050 | 11,731,923 | +3,943 | 0.20% | 12,317,222 |
| 2016-09-27 | 2016-09-23 | 1.080 | 11,727,980 | -1,258 | 0.20% | 12,669,984 |
| 2016-09-26 | 2016-09-22 | 1.065 | 11,729,238 | -32,834 | 0.20% | 12,492,873 |
| 2016-09-23 | 2016-09-21 | 1.050 | 11,762,072 | -322,007 | 0.20% | 12,348,876 |
| 2016-09-22 | 2016-09-20 | 1.050 | 12,084,079 | +173,504 | 0.21% | 12,686,947 |
| 2016-09-21 | 2016-09-19 | 1.065 | 11,910,575 | -24,974 | 0.20% | 12,686,016 |
| 2016-09-20 | 2016-09-15 | 1.050 | 11,935,549 | +145,901 | 0.21% | 12,531,007 |
| 2016-09-19 | 2016-09-14 | 1.065 | 11,789,648 | +60,464 | 0.20% | 12,557,216 |
| 2016-09-15 | 2016-09-13 | 1.065 | 11,729,184 | -659,841 | 0.20% | 12,492,816 |
| 2016-09-14 | 2016-09-12 | 1.096 | 12,389,025 | -2,629 | 0.21% | 13,572,633 |
| 2016-09-13 | 2016-09-09 | 1.111 | 12,391,654 | +13,144 | 0.21% | 13,764,062 |
| 2016-09-12 | 2016-09-08 | 1.141 | 12,378,510 | -13,144 | 0.21% | 14,126,160 |
| 2016-09-09 | 2016-09-07 | 1.126 | 12,391,654 | +6,572 | 0.21% | 13,952,611 |
| 2016-09-08 | 2016-09-06 | 1.080 | 12,385,082 | -9,201 | 0.21% | 13,379,865 |
| 2016-09-07 | 2016-09-05 | 1.035 | 12,394,283 | +59,149 | 0.21% | 12,824,038 |
| 2016-09-06 | 2016-09-02 | 1.111 | 12,335,134 | +198,399 | 0.21% | 13,701,282 |
| 2016-09-05 | 2016-09-01 | 1.065 | 12,136,735 | +323,349 | 0.21% | 12,926,900 |
| 2016-09-01 | 2016-08-30 | 1.152 | 11,813,386 | +496,277 | 0.20% | 13,613,342 |
| 2016-08-24 | 2016-08-22 | 1.137 | 11,317,109 | +117,827 | 0.20% | 12,862,800 |
| 2016-08-22 | 2016-08-18 | 1.168 | 11,199,282 | +183,709 | 0.20% | 13,082,460 |
| 2016-07-27 | 2016-07-25 | 1.042 | 11,015,573 | +14,093 | 0.20% | 11,476,740 |
| 2016-07-26 | 2016-07-22 | 1.042 | 11,001,480 | +21,140 | 0.20% | 11,462,057 |
| 2016-07-25 | 2016-07-21 | 1.026 | 10,980,340 | +19,026 | 0.20% | 11,266,698 |
| 2016-07-22 | 2016-07-20 | 1.026 | 10,961,314 | +7,046 | 0.20% | 11,247,176 |
| 2016-07-21 | 2016-07-19 | 1.042 | 10,954,268 | +16,207 | 0.22% | 11,412,868 |
| 2016-07-20 | 2016-07-18 | 1.010 | 10,938,061 | +28,187 | 0.22% | 11,050,650 |
| 2016-07-19 | 2016-07-15 | 1.010 | 10,909,874 | +37,346 | 0.22% | 11,022,173 |
| 2016-07-18 | 2016-07-14 | 1.010 | 10,872,528 | +40,871 | 0.21% | 10,984,443 |
| 2016-07-15 | 2016-07-13 | 1.026 | 10,831,657 | +27,481 | 0.21% | 11,114,138 |
| 2016-07-14 | 2016-07-12 | 1.026 | 10,804,176 | +2,114 | 0.21% | 11,085,940 |
| 2016-07-13 | 2016-07-11 | 1.026 | 10,802,062 | +37,347 | 0.21% | 11,083,771 |
| 2016-06-24 | 2016-06-22 | 0.979 | 10,764,715 | +3,801 | 0.21% | 10,535,660 |
| 2016-06-23 | 2016-06-21 | 0.947 | 10,760,914 | -3,801 | 0.21% | 10,192,200 |
| 2016-06-22 | 2016-06-20 | 0.947 | 10,764,715 | +126,696 | 0.21% | 10,195,800 |
| 2016-06-20 | 2016-06-16 | 0.931 | 10,638,019 | -74,751 | 0.21% | 9,907,870 |
| 2016-06-17 | 2016-06-15 | 0.931 | 10,712,770 | -3,801 | 0.21% | 9,977,490 |
| 2016-06-16 | 2016-06-14 | 0.947 | 10,716,571 | -34,208 | 0.21% | 10,150,200 |
| 2016-06-15 | 2016-06-13 | 0.947 | 10,750,779 | -10,135 | 0.21% | 10,182,600 |
| 2016-06-10 | 2016-06-07 | 0.979 | 10,760,914 | -3,801 | 0.21% | 10,531,940 |
| 2016-05-25 | 2016-05-23 | 0.963 | 10,764,715 | +6,335 | 0.21% | 10,365,730 |
| 2016-05-24 | 2016-05-20 | 0.963 | 10,758,380 | +2,534 | 0.21% | 10,359,630 |
| 2016-05-20 | 2016-05-18 | 0.963 | 10,755,846 | -8,869 | 0.21% | 10,357,190 |
| 2016-05-19 | 2016-05-17 | 0.947 | 10,764,715 | +81,085 | 0.21% | 10,195,800 |
| 2016-05-18 | 2016-05-16 | 0.963 | 10,683,630 | -16,470 | 0.21% | 10,287,650 |
| 2016-05-17 | 2016-05-13 | 0.931 | 10,700,100 | -57,013 | 0.21% | 9,965,690 |
| 2016-05-12 | 2016-05-10 | 0.947 | 10,757,113 | -7,602 | 0.21% | 10,188,600 |
| 2016-05-06 | 2016-05-04 | 0.963 | 10,764,715 | -7,602 | 0.21% | 10,365,730 |
| 2016-04-20 | 2016-04-18 | 1.026 | 10,772,317 | -26,095 | 0.21% | 11,053,250 |
| 2016-04-19 | 2016-04-15 | 1.010 | 10,798,412 | +32,940 | 0.21% | 10,909,564 |
| 2016-04-15 | 2016-04-13 | 1.026 | 10,765,472 | +126,696 | 0.21% | 11,046,227 |
| 2016-04-06 | 2016-04-01 | 0.995 | 10,638,776 | -100,089 | 0.21% | 10,580,343 |
| 2016-04-05 | 2016-03-31 | 0.979 | 10,738,865 | +100,089 | 0.21% | 10,510,360 |
| 2016-03-22 | 2016-03-18 | 1.010 | 10,638,776 | -1,495,011 | 0.21% | 10,748,284 |
| 2016-03-21 | 2016-03-17 | 0.995 | 12,133,787 | +1,495,011 | 0.24% | 12,067,142 |
| 2016-03-17 | 2016-03-15 | 0.995 | 10,638,776 | -24,072 | 0.21% | 10,580,343 |
| 2016-03-16 | 2016-03-14 | 0.995 | 10,662,848 | +24,072 | 0.21% | 10,604,282 |
| 2016-02-23 | 2016-02-19 | 0.963 | 10,638,776 | -125,939 | 0.21% | 10,244,459 |
| 2016-02-18 | 2016-02-16 | 0.979 | 10,764,715 | +12,669 | 0.21% | 10,535,660 |
| 2016-02-17 | 2016-02-15 | 0.947 | 10,752,046 | -823,523 | 0.21% | 10,183,800 |
| 2016-02-16 | 2016-02-12 | 0.963 | 11,575,569 | +937,550 | 0.23% | 11,146,530 |
| 2016-02-15 | 2016-02-11 | 0.931 | 10,638,019 | -2,534 | 0.21% | 9,907,870 |
| 2016-02-05 | 2016-02-03 | 0.963 | 10,640,553 | -17,304 | 0.21% | 10,246,170 |
| 2016-02-04 | 2016-02-02 | 0.963 | 10,657,857 | +2,534 | 0.21% | 10,262,832 |
| 2016-02-03 | 2016-02-01 | 0.963 | 10,655,323 | +15,203 | 0.21% | 10,260,392 |
| 2016-02-02 | 2016-01-29 | 0.947 | 10,640,120 | -214,116 | 0.21% | 10,077,790 |
| 2016-02-01 | 2016-01-28 | 0.963 | 10,854,236 | +10,136 | 0.21% | 10,451,933 |
| 2016-01-25 | 2016-01-21 | 0.916 | 10,844,100 | -8,035 | 0.21% | 9,928,623 |
| 2016-01-22 | 2016-01-20 | 0.931 | 10,852,135 | -1,267 | 0.21% | 10,107,290 |
| 2016-01-21 | 2016-01-19 | 0.963 | 10,853,402 | +214,116 | 0.21% | 10,451,130 |
| 2016-01-20 | 2016-01-18 | 0.900 | 10,639,286 | -620,810 | 0.21% | 9,573,150 |
| 2016-01-19 | 2016-01-15 | 0.916 | 11,260,096 | +620,810 | 0.22% | 10,309,500 |
| 2016-01-15 | 2016-01-13 | 0.979 | 10,639,286 | +1,267 | 0.21% | 10,412,900 |
| 2016-01-07 | 2016-01-05 | 1.058 | 10,638,019 | -3,187 | 0.21% | 11,251,310 |
| 2016-01-05 | 2015-12-31 | 1.058 | 10,641,206 | -16,470 | 0.21% | 11,254,680 |
| 2016-01-04 | 2015-12-29 | 1.073 | 10,657,676 | -251,415 | 0.21% | 11,440,340 |
| 2015-12-30 | 2015-12-28 | 1.089 | 10,909,091 | +1,267 | 0.22% | 11,882,427 |
| 2015-12-29 | 2015-12-24 | 1.089 | 10,907,824 | -586,659 | 0.22% | 11,881,047 |
| 2015-12-22 | 2015-12-18 | 1.042 | 11,494,483 | +136,831 | 0.23% | 11,975,700 |
| 2015-12-21 | 2015-12-17 | 1.058 | 11,357,652 | +54,537 | 0.22% | 12,012,430 |
| 2015-12-18 | 2015-12-16 | 1.042 | 11,303,115 | -7,602 | 0.22% | 11,776,320 |
| 2015-12-17 | 2015-12-15 | 1.042 | 11,310,717 | -1,267 | 0.22% | 11,784,240 |
| 2015-12-16 | 2015-12-14 | 1.042 | 11,311,984 | -27,873 | 0.22% | 11,785,560 |
| 2015-12-14 | 2015-12-10 | 1.058 | 11,339,857 | -39,276 | 0.22% | 11,993,609 |
| 2015-12-10 | 2015-12-08 | 1.073 | 11,379,133 | -57,013 | 0.22% | 12,214,779 |
| 2015-12-09 | 2015-12-07 | 1.105 | 11,436,146 | -1,267 | 0.23% | 12,637,037 |
| 2015-12-08 | 2015-12-04 | 1.105 | 11,437,413 | -3,801 | 0.23% | 12,638,437 |
| 2015-12-07 | 2015-12-03 | 1.105 | 11,441,214 | -17,737 | 0.23% | 12,642,637 |
| 2015-12-04 | 2015-12-02 | 1.105 | 11,458,951 | -70,950 | 0.23% | 12,662,236 |
| 2015-12-03 | 2015-12-01 | 1.089 | 11,529,901 | -29,121 | 0.23% | 12,558,628 |
| 2015-12-02 | 2015-11-30 | 1.089 | 11,559,022 | -95,022 | 0.23% | 12,590,347 |
| 2015-11-30 | 2015-11-26 | 1.152 | 11,654,044 | -8,945 | 0.23% | 13,429,722 |
| 2015-11-27 | 2015-11-25 | 1.105 | 11,662,989 | -2,534 | 0.23% | 12,887,700 |
| 2015-11-26 | 2015-11-24 | 1.121 | 11,665,523 | -7,602 | 0.23% | 13,074,650 |
| 2015-11-24 | 2015-11-20 | 1.137 | 11,673,125 | -35,474 | 0.23% | 13,267,440 |
| 2015-11-23 | 2015-11-19 | 1.121 | 11,708,599 | +1,267 | 0.23% | 13,122,929 |
| 2015-11-20 | 2015-11-18 | 1.089 | 11,707,332 | -38,009 | 0.23% | 12,751,889 |
| 2015-11-19 | 2015-11-17 | 1.137 | 11,745,341 | -7,602 | 0.23% | 13,349,520 |
| 2015-11-18 | 2015-11-16 | 1.137 | 11,752,943 | -81,085 | 0.23% | 13,358,160 |
| 2015-11-17 | 2015-11-13 | 1.137 | 11,834,028 | -27,873 | 0.23% | 13,450,320 |
| 2015-11-16 | 2015-11-12 | 1.152 | 11,861,901 | +8,868 | 0.23% | 13,669,249 |
| 2015-11-13 | 2015-11-11 | 1.152 | 11,853,033 | -62,081 | 0.23% | 13,659,030 |
| 2015-11-12 | 2015-11-10 | 1.184 | 11,915,114 | -64,615 | 0.23% | 14,106,750 |
| 2015-11-11 | 2015-11-09 | 1.168 | 11,979,729 | -54,479 | 0.24% | 13,994,140 |
| 2015-11-10 | 2015-11-06 | 1.184 | 12,034,208 | +413,029 | 0.24% | 14,247,750 |
| 2015-11-09 | 2015-11-05 | 1.168 | 11,621,179 | -12,670 | 0.23% | 13,575,300 |
| 2015-11-06 | 2015-11-04 | 1.184 | 11,633,849 | +76,018 | 0.23% | 13,773,750 |
| 2015-11-05 | 2015-11-03 | 1.168 | 11,557,831 | -7,602 | 0.23% | 13,501,300 |
| 2015-11-04 | 2015-11-02 | 1.184 | 11,565,433 | -25,339 | 0.23% | 13,692,750 |
| 2015-11-03 | 2015-10-30 | 1.184 | 11,590,772 | +296,468 | 0.23% | 13,722,750 |
| 2015-11-02 | 2015-10-29 | 1.152 | 11,294,304 | -8,869 | 0.22% | 13,015,170 |
| 2015-10-30 | 2015-10-28 | 1.168 | 11,303,173 | -1,267 | 0.22% | 13,203,820 |
| 2015-10-29 | 2015-10-27 | 1.168 | 11,304,440 | -2,534 | 0.22% | 13,205,300 |
| 2015-10-28 | 2015-10-26 | 1.184 | 11,306,974 | +24,073 | 0.22% | 13,386,751 |
| 2015-10-27 | 2015-10-23 | 1.200 | 11,282,901 | +34,208 | 0.22% | 13,536,360 |
| 2015-10-26 | 2015-10-22 | 1.184 | 11,248,693 | -25,340 | 0.22% | 13,317,750 |
| 2015-10-23 | 2015-10-20 | 1.184 | 11,274,033 | +192,578 | 0.22% | 13,347,750 |
| 2015-10-22 | 2015-10-19 | 1.184 | 11,081,455 | +8,869 | 0.22% | 13,119,750 |
| 2015-10-20 | 2015-10-16 | 1.216 | 11,072,586 | -35,475 | 0.22% | 13,458,830 |
| 2015-10-19 | 2015-10-15 | 1.168 | 11,108,061 | +186,243 | 0.22% | 12,975,900 |
| 2015-10-16 | 2015-10-14 | 1.152 | 10,921,818 | +54,479 | 0.22% | 12,585,930 |
| 2015-10-15 | 2015-10-13 | 1.152 | 10,867,339 | +34,208 | 0.21% | 12,523,150 |
| 2015-10-14 | 2015-10-12 | 1.152 | 10,833,131 | +32,941 | 0.21% | 12,483,730 |
| 2015-09-30 | 2015-09-25 | 1.089 | 10,800,190 | +65,882 | 0.21% | 11,763,810 |
| 2015-09-23 | 2015-09-21 | 1.152 | 10,734,308 | +45,610 | 0.21% | 12,369,850 |
| 2015-09-22 | 2015-09-18 | 1.152 | 10,688,698 | +20,272 | 0.21% | 12,317,290 |
| 2015-09-11 | 2015-09-09 | 1.168 | 10,668,426 | -32,941 | 0.21% | 12,462,340 |
| 2015-09-04 | 2015-09-01 | 1.089 | 10,701,367 | +345,880 | 0.21% | 11,656,170 |
| 2015-09-02 | 2015-08-31 | 1.153 | 10,355,487 | -2,022,067 | 0.20% | 11,935,612 |
| 2015-09-01 | 2015-08-28 | 1.233 | 12,377,554 | +94,450 | 0.24% | 15,256,932 |
| 2015-08-31 | 2015-08-27 | 1.185 | 12,283,104 | +63,718 | 0.25% | 14,550,620 |
| 2015-08-28 | 2015-08-26 | 1.057 | 12,219,386 | +1,453,008 | 0.24% | 12,910,260 |
| 2015-08-27 | 2015-08-25 | 1.041 | 10,766,378 | +67,466 | 0.22% | 11,202,750 |
| 2015-08-26 | 2015-08-24 | 1.041 | 10,698,912 | -1,425,523 | 0.21% | 11,132,549 |
| 2015-08-25 | 2015-08-21 | 1.153 | 12,124,435 | +1,455,507 | 0.24% | 13,974,480 |
| 2015-08-24 | 2015-08-20 | 1.185 | 10,668,928 | -1,592,937 | 0.21% | 12,638,460 |
| 2015-08-21 | 2015-08-19 | 1.217 | 12,261,865 | +1,592,937 | 0.25% | 14,918,041 |
| 2015-08-17 | 2015-08-13 | 1.265 | 10,668,928 | -1,874,043 | 0.21% | 13,492,410 |
| 2015-08-11 | 2015-08-07 | 1.233 | 12,542,971 | +9 | 0.25% | 15,460,830 |
| 2015-08-10 | 2015-08-06 | 1.201 | 12,542,962 | -23,415 | 0.25% | 15,059,239 |
| 2015-08-07 | 2015-08-05 | 1.233 | 12,566,377 | +49,664 | 0.25% | 15,489,681 |
| 2015-08-06 | 2015-08-04 | 1.217 | 12,516,713 | +16,961 | 0.25% | 15,228,094 |
| 2015-08-05 | 2015-08-03 | 1.233 | 12,499,752 | +20,698 | 0.25% | 15,407,557 |
| 2015-08-04 | 2015-07-31 | 1.233 | 12,479,054 | +39,508 | 0.25% | 15,382,044 |
| 2015-08-03 | 2015-07-30 | 1.233 | 12,439,546 | -2,486 | 0.25% | 15,333,345 |
| 2015-07-31 | 2015-07-29 | 1.201 | 12,442,032 | -27,145 | 0.25% | 14,938,061 |
| 2015-07-30 | 2015-07-28 | 1.169 | 12,469,177 | -24,800 | 0.25% | 14,571,435 |
| 2015-07-29 | 2015-07-27 | 1.169 | 12,493,977 | -186 | 0.25% | 14,600,416 |
| 2015-07-28 | 2015-07-24 | 1.281 | 12,494,163 | -53,618 | 0.25% | 16,000,694 |
| 2015-07-27 | 2015-07-23 | 1.313 | 12,547,781 | -11,390 | 0.25% | 16,471,094 |
| 2015-07-24 | 2015-07-22 | 1.313 | 12,559,171 | +1,249 | 0.25% | 16,486,045 |
| 2015-07-16 | 2015-07-14 | 1.409 | 12,557,922 | +63,170 | 0.25% | 17,690,582 |
| 2015-07-15 | 2015-07-13 | 1.441 | 12,494,752 | +1,755,712 | 0.25% | 18,001,629 |
| 2015-07-14 | 2015-07-10 | 1.345 | 10,739,040 | -1,874,043 | 0.21% | 14,440,639 |
| 2015-07-13 | 2015-07-09 | 1.297 | 12,613,083 | +1,370,772 | 0.25% | 16,354,902 |
| 2015-07-10 | 2015-07-08 | 1.105 | 11,242,311 | -1,742,599 | 0.22% | 12,417,848 |
| 2015-07-09 | 2015-07-07 | 1.249 | 12,984,910 | -180,343 | 0.26% | 16,213,441 |
| 2015-07-08 | 2015-07-06 | 1.329 | 13,165,253 | +96,747 | 0.26% | 17,492,382 |
| 2015-07-07 | 2015-07-03 | 1.409 | 13,068,506 | +88,714 | 0.26% | 18,409,851 |
| 2015-07-06 | 2015-07-02 | 1.505 | 12,979,792 | +74,175 | 0.26% | 19,531,574 |
| 2015-07-03 | 2015-06-30 | 1.617 | 12,905,617 | -7 | 0.26% | 20,866,125 |
| 2015-07-02 | 2015-06-29 | 1.569 | 12,905,624 | +43,728 | 0.26% | 20,246,350 |
| 2015-06-30 | 2015-06-26 | 1.649 | 12,861,896 | -313,590 | 0.26% | 21,207,227 |
| 2015-06-29 | 2015-06-25 | 1.745 | 13,175,486 | +31,234 | 0.26% | 22,989,779 |
| 2015-06-26 | 2015-06-24 | 1.745 | 13,144,252 | +92,319 | 0.26% | 22,935,279 |
| 2015-06-25 | 2015-06-23 | 1.681 | 13,051,933 | +128,797 | 0.26% | 21,938,443 |
| 2015-06-24 | 2015-06-22 | 1.697 | 12,923,136 | +151,780 | 0.26% | 21,928,829 |
| 2015-06-23 | 2015-06-19 | 1.729 | 12,771,356 | -74,495 | 0.26% | 22,080,171 |
| 2015-06-22 | 2015-06-18 | 1.745 | 12,845,851 | -3,748 | 0.26% | 22,414,602 |
| 2015-06-19 | 2015-06-17 | 1.745 | 12,849,599 | +1,250 | 0.26% | 22,421,142 |
| 2015-06-18 | 2015-06-16 | 1.729 | 12,848,349 | +12,574 | 0.26% | 22,213,283 |
| 2015-06-17 | 2015-06-15 | 1.793 | 12,835,775 | +94,951 | 0.26% | 23,013,453 |
| 2015-06-16 | 2015-06-12 | 1.841 | 12,740,824 | +378,557 | 0.25% | 23,455,085 |
| 2015-06-15 | 2015-06-11 | 1.809 | 12,362,267 | +260,699 | 0.25% | 22,362,390 |
| 2015-06-12 | 2015-06-10 | 1.793 | 12,101,568 | +4,998 | 0.24% | 21,697,082 |
| 2015-06-11 | 2015-06-09 | 1.761 | 12,096,570 | -7,496 | 0.24% | 21,300,833 |
| 2015-06-10 | 2015-06-08 | 1.825 | 12,104,066 | -102,775 | 0.24% | 22,089,089 |
| 2015-06-09 | 2015-06-05 | 1.889 | 12,206,841 | -28,002 | 0.24% | 23,058,283 |
| 2015-06-08 | 2015-06-04 | 1.921 | 12,234,843 | -27,486 | 0.24% | 23,502,892 |
| 2015-06-05 | 2015-06-03 | 1.889 | 12,262,329 | +190,845 | 0.25% | 23,163,097 |
| 2015-06-04 | 2015-06-02 | 1.921 | 12,071,484 | +94,062 | 0.24% | 23,189,083 |
| 2015-06-03 | 2015-06-01 | 1.953 | 11,977,422 | -316,092 | 0.24% | 23,391,865 |
| 2015-06-02 | 2015-05-29 | 1.953 | 12,293,514 | -56,221 | 0.25% | 24,009,191 |
| 2015-06-01 | 2015-05-28 | 1.905 | 12,349,735 | +49,974 | 0.25% | 23,525,901 |
| 2015-05-29 | 2015-05-27 | 1.969 | 12,299,761 | +14,993 | 0.25% | 24,218,288 |
| 2015-05-28 | 2015-05-26 | 1.937 | 12,284,768 | +619,717 | 0.25% | 23,795,454 |
| 2015-05-27 | 2015-05-22 | 1.937 | 11,665,051 | +71,212 | 0.23% | 22,595,069 |
| 2015-05-26 | 2015-05-21 | 1.905 | 11,593,839 | -133,681 | 0.23% | 22,085,940 |
| 2015-05-22 | 2015-05-20 | 1.953 | 11,727,520 | +58,719 | 0.23% | 22,903,807 |
| 2015-05-21 | 2015-05-19 | 1.873 | 11,668,801 | +142,265 | 0.23% | 21,855,148 |
| 2015-05-20 | 2015-05-18 | 1.873 | 11,526,536 | +74,156 | 0.23% | 21,588,692 |
| 2015-05-19 | 2015-05-15 | 1.857 | 11,452,380 | +134,783 | 0.23% | 21,266,470 |
| 2015-05-15 | 2015-05-13 | 1.985 | 11,317,597 | -47,475 | 0.23% | 22,465,577 |
| 2015-05-14 | 2015-05-12 | 2.017 | 11,365,072 | +181,809 | 0.23% | 22,923,683 |
| 2015-05-13 | 2015-05-11 | 2.017 | 11,183,263 | +280,405 | 0.22% | 22,556,969 |
| 2015-05-12 | 2015-05-08 | 2.001 | 10,902,858 | +40,898 | 0.22% | 21,816,849 |
| 2015-05-11 | 2015-05-07 | 1.889 | 10,861,960 | -150,025 | 0.22% | 20,517,851 |
| 2015-05-08 | 2015-05-06 | 1.937 | 11,011,985 | +56,664 | 0.22% | 21,330,088 |
| 2015-05-07 | 2015-05-05 | 2.017 | 10,955,321 | -738 | 0.22% | 22,097,203 |
| 2015-05-06 | 2015-05-04 | 2.177 | 10,956,059 | -7,496 | 0.22% | 23,852,556 |
| 2015-05-05 | 2015-04-30 | 2.177 | 10,963,555 | -715,735 | 0.22% | 23,868,876 |
| 2015-05-04 | 2015-04-29 | 2.113 | 11,679,290 | +414,133 | 0.23% | 24,679,254 |
| 2015-04-30 | 2015-04-28 | 2.113 | 11,265,157 | -13,949 | 0.23% | 23,804,159 |
| 2015-04-29 | 2015-04-27 | 2.193 | 11,279,106 | -1,402,161 | 0.23% | 24,736,423 |
| 2015-04-28 | 2015-04-24 | 1.905 | 12,681,267 | -734,251 | 0.25% | 24,157,460 |
| 2015-04-27 | 2015-04-23 | 1.809 | 13,415,518 | -38,814 | 0.27% | 24,267,640 |
| 2015-04-24 | 2015-04-22 | 1.745 | 13,454,332 | -94,843 | 0.27% | 23,476,335 |
| 2015-04-23 | 2015-04-21 | 1.729 | 13,549,175 | +1,345 | 0.27% | 23,424,928 |
| 2015-04-22 | 2015-04-20 | 1.697 | 13,547,830 | -12,493 | 0.27% | 22,988,851 |
| 2015-04-21 | 2015-04-17 | 1.729 | 13,560,323 | -281,951 | 0.27% | 23,444,202 |
| 2015-04-20 | 2015-04-16 | 1.697 | 13,842,274 | +101,726 | 0.28% | 23,488,483 |
| 2015-04-17 | 2015-04-15 | 1.681 | 13,740,548 | +136,304 | 0.27% | 23,095,907 |
| 2015-04-16 | 2015-04-14 | 1.777 | 13,604,244 | +345,306 | 0.27% | 24,173,473 |
| 2015-04-15 | 2015-04-13 | 1.921 | 13,258,938 | -2,258,474 | 0.27% | 25,470,159 |
| 2015-04-14 | 2015-04-10 | 1.937 | 15,517,412 | -2,023,166 | 0.31% | 30,057,048 |
| 2015-04-13 | 2015-04-09 | 1.809 | 17,540,578 | -3,246,888 | 0.35% | 31,729,557 |
| 2015-04-10 | 2015-04-08 | 1.905 | 20,787,466 | -3,630,258 | 0.42% | 39,599,543 |
| 2015-04-09 | 2015-04-02 | 1.441 | 24,417,724 | -6,229,319 | 0.49% | 35,179,475 |
| 2015-04-08 | 2015-04-01 | 1.329 | 30,647,043 | -3,359,659 | 0.61% | 40,720,053 |
| 2015-04-02 | 2015-03-31 | 1.329 | 34,006,702 | -2,350,050 | 0.68% | 45,183,958 |
| 2015-04-01 | 2015-03-30 | 1.329 | 36,356,752 | -962,449 | 0.73% | 48,306,418 |
| 2015-03-31 | 2015-03-27 | 1.265 | 37,319,201 | -607,190 | 0.75% | 47,195,554 |
| 2015-03-30 | 2015-03-26 | 1.265 | 37,926,391 | -25,770 | 0.76% | 47,963,434 |
| 2015-03-27 | 2015-03-25 | 1.281 | 37,952,161 | +196,011 | 0.76% | 48,603,569 |
| 2015-03-26 | 2015-03-24 | 1.313 | 37,756,150 | -731,906 | 0.75% | 49,561,360 |
| 2015-03-25 | 2015-03-23 | 1.329 | 38,488,056 | -1,015,781 | 0.77% | 51,138,235 |
| 2015-03-23 | 2015-03-19 | 1.377 | 39,503,837 | +5,098 | 0.79% | 54,385,033 |
| 2015-03-19 | 2015-03-17 | 1.361 | 39,498,739 | +18,180 | 0.79% | 53,745,712 |
| 2015-03-18 | 2015-03-16 | 1.345 | 39,480,559 | +2,771 | 0.79% | 53,088,963 |
| 2015-03-13 | 2015-03-11 | 1.377 | 39,477,788 | +12,497 | 0.79% | 54,349,171 |
| 2015-03-11 | 2015-03-09 | 1.393 | 39,465,291 | +93,284 | 0.79% | 54,963,733 |
| 2015-03-09 | 2015-03-05 | 1.409 | 39,372,007 | +2,707 | 0.79% | 55,464,089 |
| 2015-03-02 | 2015-02-26 | 1.393 | 39,369,300 | +47,053 | 0.79% | 54,830,046 |
| 2015-02-27 | 2015-02-25 | 1.393 | 39,322,247 | +21,077 | 0.79% | 54,764,514 |
| 2015-02-26 | 2015-02-24 | 1.393 | 39,301,170 | +10,525 | 0.79% | 54,735,160 |
| 2015-02-25 | 2015-02-23 | 1.409 | 39,290,645 | +36,472 | 0.79% | 55,349,473 |
| 2015-02-24 | 2015-02-18 | 1.425 | 39,254,173 | +13,333 | 0.78% | 55,926,482 |
| 2015-02-23 | 2015-02-16 | 1.425 | 39,240,840 | -972,004 | 0.78% | 55,907,486 |
| 2015-02-17 | 2015-02-13 | 1.377 | 40,212,844 | +850,672 | 0.80% | 55,361,124 |
| 2015-02-16 | 2015-02-12 | 1.329 | 39,362,172 | +121,332 | 0.79% | 52,299,653 |
| 2015-02-12 | 2015-02-10 | 1.441 | 39,240,840 | -13,743 | 0.78% | 56,535,660 |
| 2015-02-11 | 2015-02-09 | 1.409 | 39,254,583 | -48,725 | 0.78% | 55,298,672 |
| 2015-02-10 | 2015-02-06 | 1.457 | 39,303,308 | -37,481 | 0.79% | 57,254,834 |
| 2015-02-06 | 2015-02-04 | 1.473 | 39,340,789 | -393,253 | 0.79% | 57,939,208 |
| 2015-02-05 | 2015-02-03 | 1.457 | 39,734,042 | +492,422 | 0.79% | 57,882,303 |
| 2015-02-04 | 2015-02-02 | 1.569 | 39,241,620 | -920,688 | 0.78% | 61,562,276 |
| 2015-02-03 | 2015-01-30 | 1.601 | 40,162,308 | +693,396 | 0.80% | 64,292,502 |
| 2015-02-02 | 2015-01-29 | 1.601 | 39,468,912 | +136,180 | 0.79% | 63,182,502 |
| 2015-01-30 | 2015-01-28 | 1.652 | 39,332,732 | +6,265 | 0.79% | 64,988,361 |
| 2015-01-29 | 2015-01-27 | 1.668 | 39,326,467 | +194,742 | 0.79% | 65,615,049 |
| 2015-01-28 | 2015-01-26 | 1.652 | 39,131,725 | -555,598 | 0.79% | 64,656,243 |
| 2015-01-27 | 2015-01-23 | 1.652 | 39,687,323 | +822,286 | 0.80% | 65,574,242 |
| 2015-01-26 | 2015-01-22 | 1.668 | 38,865,037 | +43,160 | 0.79% | 64,845,167 |
| 2015-01-23 | 2015-01-21 | 1.668 | 38,821,877 | +41,979 | 0.79% | 64,773,156 |
| 2015-01-20 | 2015-01-16 | 1.701 | 38,779,898 | -6,923 | 0.78% | 65,959,486 |
| 2015-01-19 | 2015-01-15 | 1.749 | 38,786,821 | -104,947 | 0.78% | 67,856,154 |
| 2015-01-16 | 2015-01-14 | 1.766 | 38,891,768 | -18,459 | 0.79% | 68,669,753 |
| 2015-01-15 | 2015-01-13 | 1.749 | 38,910,227 | +6,173 | 0.79% | 68,072,049 |
| 2015-01-14 | 2015-01-12 | 1.717 | 38,904,054 | -2,469 | 0.79% | 66,800,856 |
| 2015-01-13 | 2015-01-09 | 1.749 | 38,906,523 | +7,408 | 0.79% | 68,065,569 |
| 2015-01-12 | 2015-01-08 | 1.749 | 38,899,115 | +2,469 | 0.79% | 68,052,609 |
| 2015-01-09 | 2015-01-07 | 1.733 | 38,896,646 | -24,785 | 0.79% | 67,418,213 |
| 2015-01-08 | 2015-01-06 | 1.733 | 38,921,431 | -81,069 | 0.79% | 67,461,172 |
| 2015-01-07 | 2015-01-05 | 1.749 | 39,002,500 | +24,711 | 0.79% | 68,233,477 |
| 2015-01-06 | 2015-01-02 | 1.685 | 38,977,789 | +4,938 | 0.79% | 65,664,681 |
| 2015-01-05 | 2014-12-31 | 1.685 | 38,972,851 | +8,467 | 0.79% | 65,656,362 |
| 2015-01-02 | 2014-12-29 | 1.685 | 38,964,384 | +91,207 | 0.79% | 65,642,098 |
| 2014-12-30 | 2014-12-24 | 1.717 | 38,873,177 | -48,618 | 0.79% | 66,747,838 |
| 2014-12-29 | 2014-12-22 | 1.717 | 38,921,795 | +56,505 | 0.79% | 66,831,318 |
| 2014-12-23 | 2014-12-19 | 1.717 | 38,865,290 | +700 | 0.79% | 66,734,295 |
| 2014-12-22 | 2014-12-18 | 1.652 | 38,864,590 | -707 | 0.79% | 64,214,864 |
| 2014-12-19 | 2014-12-17 | 1.701 | 38,865,297 | -262,027 | 0.79% | 66,104,739 |
| 2014-12-17 | 2014-12-15 | 1.814 | 39,127,324 | -2,470 | 0.79% | 70,987,106 |
| 2014-12-16 | 2014-12-12 | 1.814 | 39,129,794 | -12,894 | 0.79% | 70,991,587 |
| 2014-12-15 | 2014-12-11 | 1.830 | 39,142,688 | +15,677 | 0.79% | 71,649,043 |
| 2014-12-12 | 2014-12-10 | 1.830 | 39,127,011 | +193 | 0.79% | 71,620,346 |
| 2014-12-11 | 2014-12-09 | 1.830 | 39,126,818 | -197 | 0.79% | 71,619,993 |
| 2014-12-10 | 2014-12-08 | 1.879 | 39,127,015 | -1,235 | 0.79% | 73,521,779 |
| 2014-12-09 | 2014-12-05 | 1.863 | 39,128,250 | -73,703 | 0.79% | 72,890,271 |
| 2014-12-08 | 2014-12-04 | 1.911 | 39,201,953 | -61,733 | 0.79% | 74,932,636 |
| 2014-12-05 | 2014-12-03 | 1.928 | 39,263,686 | -43,174 | 0.79% | 75,686,658 |
| 2014-12-04 | 2014-12-02 | 1.879 | 39,306,860 | -3,704 | 0.80% | 73,859,718 |
| 2014-12-03 | 2014-12-01 | 1.847 | 39,310,564 | -29,632 | 0.80% | 72,593,114 |
| 2014-12-02 | 2014-11-28 | 1.911 | 39,340,196 | +212,362 | 0.80% | 75,196,881 |
| 2014-11-24 | 2014-11-20 | 2.073 | 39,127,834 | -740,798 | 0.79% | 81,129,179 |
| 2014-11-21 | 2014-11-19 | 2.106 | 39,868,632 | -1,419,864 | 0.81% | 83,956,821 |
| 2014-11-20 | 2014-11-18 | 2.057 | 41,288,496 | +1,851,996 | 0.84% | 84,940,358 |
| 2014-11-19 | 2014-11-17 | 1.992 | 39,436,500 | +308,666 | 0.80% | 78,575,070 |
| 2014-11-13 | 2014-11-11 | 1.879 | 39,127,834 | -22,988 | 0.79% | 73,523,318 |
| 2014-11-12 | 2014-11-10 | 1.895 | 39,150,822 | +22,988 | 0.79% | 74,200,708 |
| 2014-11-03 | 2014-10-30 | 1.895 | 39,127,834 | -259,280 | 0.79% | 74,157,140 |
| 2014-10-31 | 2014-10-29 | 1.911 | 39,387,114 | -1,059 | 0.80% | 75,286,563 |
| 2014-10-30 | 2014-10-28 | 1.911 | 39,388,173 | -258,220 | 0.80% | 75,288,587 |
| 2014-10-29 | 2014-10-27 | 1.911 | 39,646,393 | -25,454 | 0.80% | 75,782,162 |
| 2014-10-28 | 2014-10-24 | 1.944 | 39,671,847 | +25,454 | 0.80% | 77,116,084 |
| 2014-10-24 | 2014-10-22 | 1.895 | 39,646,393 | -1,111,197 | 0.80% | 75,139,940 |
| 2014-10-21 | 2014-10-17 | 1.863 | 40,757,590 | -21,508 | 0.82% | 75,925,496 |
| 2014-10-20 | 2014-10-16 | 1.814 | 40,779,098 | +14,795 | 0.82% | 73,983,852 |
| 2014-10-17 | 2014-10-15 | 1.782 | 40,764,303 | -2,952 | 0.82% | 72,636,349 |
| 2014-10-16 | 2014-10-14 | 1.814 | 40,767,255 | +9,665 | 0.82% | 73,962,366 |
| 2014-09-25 | 2014-09-23 | 1.960 | 40,757,590 | -12,347 | 0.82% | 79,886,826 |
| 2014-09-11 | 2014-09-08 | 2.025 | 40,769,937 | -1,588 | 0.82% | 82,552,714 |
| 2014-09-10 | 2014-09-05 | 2.041 | 40,771,525 | +1,588 | 0.82% | 83,216,377 |
| 2014-09-03 | 2014-09-01 | 1.976 | 40,769,937 | -66,671 | 0.82% | 80,571,449 |
| 2014-09-02 | 2014-08-29 | 2.025 | 40,836,608 | +66,671 | 0.83% | 82,709,580 |
| 2014-09-01 | 2014-08-28 | 2.075 | 40,769,937 | +662,926 | 0.82% | 84,588,559 |
| 2014-08-18 | 2014-08-14 | 2.091 | 40,107,011 | -6,073 | 0.82% | 83,873,557 |
| 2014-08-13 | 2014-08-11 | 2.075 | 40,113,084 | -9,717 | 0.82% | 83,225,735 |
| 2014-08-12 | 2014-08-08 | 2.075 | 40,122,801 | +9,717 | 0.83% | 83,245,896 |
| 2014-08-05 | 2014-08-01 | 2.157 | 40,113,084 | -186 | 0.82% | 86,528,344 |
| 2014-07-25 | 2014-07-23 | 2.124 | 40,113,270 | -159,111 | 0.82% | 85,207,696 |
| 2014-07-24 | 2014-07-22 | 2.141 | 40,272,381 | +159,297 | 0.83% | 86,208,820 |
| 2014-07-17 | 2014-07-15 | 2.042 | 40,113,084 | -2,429 | 0.82% | 81,904,692 |
| 2014-07-11 | 2014-07-09 | 1.976 | 40,115,513 | -1,982 | 0.82% | 79,267,405 |
| 2014-07-10 | 2014-07-08 | 1.960 | 40,117,495 | +767 | 0.82% | 78,610,727 |
| 2014-07-09 | 2014-07-07 | 1.976 | 40,116,728 | +2,429 | 0.82% | 79,269,806 |
| 2014-07-08 | 2014-07-04 | 1.976 | 40,114,299 | -15,647 | 0.82% | 79,265,006 |
| 2014-07-07 | 2014-07-03 | 1.960 | 40,129,946 | +16,862 | 0.83% | 78,635,125 |
| 2014-07-03 | 2014-06-30 | 1.910 | 40,113,084 | -69,232 | 0.82% | 76,620,518 |
| 2014-07-02 | 2014-06-27 | 2.075 | 40,182,316 | -15,789 | 0.83% | 83,369,376 |
| 2014-06-26 | 2014-06-24 | 2.157 | 40,198,105 | -3,644 | 0.83% | 86,711,744 |
| 2014-06-25 | 2014-06-23 | 2.190 | 40,201,749 | +3,644 | 0.83% | 88,043,567 |
| 2014-06-24 | 2014-06-20 | 2.207 | 40,198,105 | -7,690 | 0.83% | 88,697,509 |
| 2014-06-23 | 2014-06-19 | 2.075 | 40,205,795 | +7,690 | 0.83% | 83,418,090 |
| 2014-06-20 | 2014-06-18 | 2.042 | 40,198,105 | -30,365 | 0.83% | 82,078,292 |
| 2014-06-19 | 2014-06-17 | 2.058 | 40,228,470 | -13,360 | 0.83% | 82,802,714 |
| 2014-06-18 | 2014-06-16 | 2.108 | 40,241,830 | +82,592 | 0.83% | 84,818,138 |
| 2014-06-16 | 2014-06-12 | 2.108 | 40,159,238 | -2,430 | 0.83% | 84,644,058 |
| 2014-06-12 | 2014-06-10 | 2.124 | 40,161,668 | +2,430 | 0.83% | 85,310,501 |
| 2014-05-22 | 2014-05-20 | 1.927 | 40,159,238 | -47,854 | 0.83% | 77,369,959 |
| 2014-05-21 | 2014-05-19 | 1.943 | 40,207,092 | -99,596 | 0.83% | 78,124,224 |
| 2014-05-20 | 2014-05-16 | 1.943 | 40,306,688 | -26,236 | 0.83% | 78,317,743 |
| 2014-05-16 | 2014-05-14 | 1.960 | 40,332,924 | +116,600 | 0.83% | 79,032,863 |
| 2014-05-15 | 2014-05-13 | 1.943 | 40,216,324 | +44,940 | 0.83% | 78,142,162 |
| 2014-05-14 | 2014-05-12 | 1.927 | 40,171,384 | +12,146 | 0.83% | 77,393,360 |
| 2014-05-12 | 2014-05-08 | 1.910 | 40,159,238 | -196,764 | 0.83% | 76,708,678 |
| 2014-04-29 | 2014-04-25 | 2.042 | 40,356,002 | -91,654 | 0.83% | 82,400,693 |
| 2014-04-25 | 2014-04-23 | 2.058 | 40,447,656 | -104,029 | 0.83% | 83,253,867 |
| 2014-04-17 | 2014-04-15 | 2.009 | 40,551,685 | +8,976 | 0.83% | 81,464,759 |
| 2014-04-16 | 2014-04-14 | 1.976 | 40,542,709 | -31,579 | 0.83% | 80,111,535 |
| 2014-04-14 | 2014-04-10 | 1.960 | 40,574,288 | +52,472 | 0.83% | 79,505,818 |
| 2014-04-10 | 2014-04-08 | 1.960 | 40,521,816 | -731 | 0.83% | 79,402,999 |
| 2014-04-09 | 2014-04-07 | 1.976 | 40,522,547 | +21,863 | 0.83% | 80,071,695 |
| 2014-04-07 | 2014-04-03 | 2.009 | 40,500,684 | +13,027 | 0.83% | 81,362,303 |
| 2014-04-04 | 2014-04-02 | 2.058 | 40,487,657 | +8,380 | 0.83% | 83,336,201 |
| 2014-04-03 | 2014-04-01 | 2.025 | 40,479,277 | +1,817 | 0.83% | 81,985,850 |
| 2014-03-31 | 2014-03-27 | 1.894 | 40,477,460 | -327,939 | 0.83% | 76,649,996 |
| 2014-03-27 | 2014-03-25 | 2.108 | 40,805,399 | -272,068 | 0.84% | 86,005,979 |
| 2014-03-26 | 2014-03-24 | 2.091 | 41,077,467 | -36,437 | 0.84% | 85,903,017 |
| 2014-03-24 | 2014-03-20 | 2.042 | 41,113,904 | -48,584 | 0.85% | 83,948,211 |
| 2014-03-21 | 2014-03-19 | 2.091 | 41,162,488 | +122,673 | 0.85% | 86,080,817 |
| 2014-03-20 | 2014-03-18 | 2.108 | 41,039,815 | +202,837 | 0.84% | 86,500,060 |
| 2014-03-19 | 2014-03-17 | 2.042 | 40,836,978 | -629,157 | 0.84% | 83,382,771 |
| 2014-03-18 | 2014-03-14 | 2.058 | 41,466,135 | +195,549 | 0.85% | 85,350,214 |
| 2014-03-17 | 2014-03-13 | 2.124 | 41,270,586 | -108,099 | 0.85% | 87,666,040 |
| 2014-03-14 | 2014-03-12 | 2.141 | 41,378,685 | +553,852 | 0.85% | 88,577,023 |
| 2014-03-13 | 2014-03-11 | 2.190 | 40,824,833 | -3,616 | 0.84% | 89,408,148 |
| 2014-03-12 | 2014-03-10 | 2.223 | 40,828,449 | -30,365 | 0.84% | 90,760,670 |
| 2014-03-11 | 2014-03-07 | 2.289 | 40,858,814 | +52,228 | 0.84% | 93,519,376 |
| 2014-03-07 | 2014-03-05 | 2.289 | 40,806,586 | -10,638,576 | 0.84% | 93,399,834 |
| 2014-03-06 | 2014-03-04 | 2.289 | 51,445,162 | +10,639,763 | 1.06% | 117,749,855 |
| 2014-02-26 | 2014-02-24 | 2.223 | 40,805,399 | -506,483 | 0.84% | 90,709,430 |
| 2014-02-25 | 2014-02-21 | 2.256 | 41,311,882 | +506,483 | 0.85% | 93,195,854 |
| 2014-02-17 | 2014-02-13 | 2.305 | 40,805,399 | -287,857 | 0.84% | 94,069,039 |
| 2014-02-14 | 2014-02-12 | 2.322 | 41,093,256 | +287,857 | 0.85% | 95,409,300 |
| 2014-02-13 | 2014-02-11 | 2.272 | 40,805,399 | -674,096 | 0.84% | 92,725,196 |
| 2014-02-12 | 2014-02-10 | 2.338 | 41,479,495 | +674,096 | 0.85% | 96,989,082 |
| 2014-02-06 | 2014-02-04 | 2.256 | 40,805,399 | -145,537 | 0.84% | 92,053,274 |
| 2014-02-05 | 2014-01-30 | 2.384 | 40,950,936 | -530,775 | 0.84% | 97,641,078 |
| 2014-02-04 | 2014-01-28 | 2.367 | 41,481,711 | +1,818,766 | 0.85% | 98,205,162 |
| 2014-01-29 | 2014-01-27 | 2.384 | 39,662,945 | -71,762 | 0.84% | 94,570,065 |
| 2014-01-22 | 2014-01-20 | 2.452 | 39,734,707 | -4,731 | 0.84% | 97,428,863 |
| 2014-01-21 | 2014-01-17 | 2.486 | 39,739,438 | -100,530 | 0.84% | 98,784,470 |
| 2014-01-20 | 2014-01-16 | 2.469 | 39,839,968 | -151,388 | 0.84% | 98,360,665 |
| 2014-01-17 | 2014-01-15 | 2.520 | 39,991,356 | +53,222 | 0.84% | 100,763,215 |
| 2014-01-15 | 2014-01-13 | 2.537 | 39,938,134 | -1,472,481 | 0.84% | 101,304,479 |
| 2014-01-14 | 2014-01-10 | 2.537 | 41,410,615 | +937,894 | 0.87% | 105,039,479 |
| 2014-01-13 | 2014-01-09 | 2.570 | 40,472,721 | +515,664 | 0.85% | 104,029,284 |
| 2014-01-10 | 2014-01-08 | 2.537 | 39,957,057 | +165,580 | 0.84% | 101,352,478 |
| 2014-01-09 | 2014-01-07 | 2.486 | 39,791,477 | -101,714 | 0.84% | 98,913,829 |
| 2014-01-08 | 2014-01-06 | 2.452 | 39,893,191 | +67,415 | 0.84% | 97,817,463 |
| 2014-01-07 | 2014-01-03 | 2.503 | 39,825,776 | +48,492 | 0.84% | 99,672,553 |
| 2014-01-06 | 2014-01-02 | 2.537 | 39,777,284 | +41,617 | 0.84% | 100,896,477 |
| 2014-01-03 | 2013-12-31 | 2.469 | 39,735,667 | -59,136 | 0.84% | 98,103,157 |
| 2014-01-02 | 2013-12-27 | 2.503 | 39,794,803 | +59,136 | 0.84% | 99,595,036 |
| 2013-12-30 | 2013-12-24 | 2.486 | 39,735,667 | +938 | 0.84% | 98,775,096 |
| 2013-12-27 | 2013-12-20 | 2.503 | 39,734,729 | -510,933 | 0.84% | 99,444,688 |
| 2013-12-23 | 2013-12-19 | 2.503 | 40,245,662 | +250,736 | 0.85% | 100,723,407 |
| 2013-12-20 | 2013-12-18 | 2.401 | 39,994,926 | +108,810 | 0.84% | 96,037,945 |
| 2013-12-19 | 2013-12-17 | 2.452 | 39,886,116 | -355,998 | 0.84% | 97,800,116 |
| 2013-12-18 | 2013-12-16 | 2.418 | 40,242,114 | -180,955 | 0.85% | 97,312,010 |
| 2013-12-17 | 2013-12-13 | 2.503 | 40,423,069 | +528,674 | 0.85% | 101,167,407 |
| 2013-12-16 | 2013-12-12 | 2.486 | 39,894,395 | -289,766 | 0.84% | 99,169,663 |
| 2013-12-13 | 2013-12-11 | 2.553 | 40,184,161 | +14,516 | 0.85% | 102,608,059 |
| 2013-12-12 | 2013-12-10 | 2.570 | 40,169,645 | +160,131 | 0.85% | 103,250,271 |
| 2013-12-11 | 2013-12-09 | 2.604 | 40,009,514 | +171,636 | 0.84% | 104,191,818 |
| 2013-12-10 | 2013-12-06 | 2.638 | 39,837,878 | +102,123 | 0.84% | 105,092,183 |
| 2013-12-09 | 2013-12-05 | 2.689 | 39,735,755 | -43,761 | 0.84% | 106,838,606 |
| 2013-12-06 | 2013-12-04 | 2.672 | 39,779,516 | -1,127,128 | 0.84% | 106,283,586 |
| 2013-12-05 | 2013-12-03 | 2.689 | 40,906,644 | +40,213 | 0.86% | 109,986,807 |
| 2013-12-04 | 2013-12-02 | 2.723 | 40,866,431 | -656,408 | 0.86% | 111,260,807 |
| 2013-12-03 | 2013-11-29 | 2.756 | 41,522,839 | -2,235,332 | 0.88% | 114,452,231 |
| 2013-12-02 | 2013-11-28 | 2.756 | 43,758,171 | -1,134,816 | 0.92% | 120,613,629 |
| 2013-11-29 | 2013-11-27 | 2.739 | 44,892,987 | -7,019,293 | 0.95% | 122,982,449 |
| 2013-11-28 | 2013-11-26 | 2.706 | 51,912,280 | +8,215,439 | 1.10% | 140,455,809 |
| 2013-11-27 | 2013-11-25 | 2.723 | 43,696,841 | +2,428,115 | 0.92% | 118,966,733 |
| 2013-11-26 | 2013-11-22 | 2.773 | 41,268,726 | +528,674 | 0.87% | 114,449,666 |
| 2013-11-21 | 2013-11-19 | 2.672 | 40,740,052 | -513,298 | 0.86% | 108,849,963 |
| 2013-11-20 | 2013-11-18 | 2.655 | 41,253,350 | -3,121,310 | 0.87% | 109,523,797 |
| 2013-11-19 | 2013-11-15 | 2.587 | 44,374,660 | +2,793,699 | 0.94% | 114,809,041 |
| 2013-11-18 | 2013-11-14 | 2.587 | 41,580,961 | +811,343 | 0.88% | 107,580,999 |
| 2013-11-15 | 2013-11-13 | 2.638 | 40,769,618 | -90,947 | 0.86% | 107,550,110 |
| 2013-11-14 | 2013-11-12 | 2.723 | 40,860,565 | -33,116 | 0.86% | 111,244,836 |
| 2013-11-13 | 2013-11-11 | 2.790 | 40,893,681 | +56,771 | 0.86% | 114,101,083 |
| 2013-11-12 | 2013-11-08 | 2.858 | 40,836,910 | -69,780 | 0.86% | 116,704,928 |
| 2013-11-11 | 2013-11-07 | 2.959 | 40,906,690 | +86,338 | 0.86% | 121,054,798 |
| 2013-11-08 | 2013-11-06 | 2.959 | 40,820,352 | -21,289 | 0.86% | 120,799,299 |
| 2013-11-07 | 2013-11-05 | 3.027 | 40,841,641 | +5,913 | 0.86% | 123,624,866 |
| 2013-11-06 | 2013-11-04 | 3.061 | 40,835,728 | +95,800 | 0.86% | 124,988,051 |
| 2013-11-05 | 2013-11-01 | 3.027 | 40,739,928 | -35,481 | 0.86% | 123,316,987 |
| 2013-11-04 | 2013-10-31 | 3.027 | 40,775,409 | -121,820 | 0.86% | 123,424,386 |
| 2013-11-01 | 2013-10-30 | 3.044 | 40,897,229 | -53,222 | 0.86% | 124,484,709 |
| 2013-10-31 | 2013-10-29 | 3.027 | 40,950,451 | -716,726 | 0.86% | 123,954,226 |
| 2013-10-30 | 2013-10-28 | 3.044 | 41,667,177 | -432,874 | 0.88% | 126,828,309 |
| 2013-10-29 | 2013-10-25 | 3.061 | 42,100,051 | -653,610 | 0.89% | 128,857,831 |
| 2013-10-28 | 2013-10-24 | 3.145 | 42,753,661 | -394,537 | 0.90% | 134,473,241 |
| 2013-10-25 | 2013-10-23 | 3.179 | 43,148,198 | -1,072,462 | 0.91% | 137,173,472 |
| 2013-10-24 | 2013-10-22 | 3.348 | 44,220,660 | -1,567,341 | 0.93% | 148,060,779 |
| 2013-10-23 | 2013-10-21 | 3.348 | 45,788,001 | +1,684,340 | 0.97% | 153,308,591 |
| 2013-10-22 | 2013-10-18 | 3.213 | 44,103,661 | -30,661 | 0.93% | 141,702,614 |
| 2013-10-21 | 2013-10-17 | 3.078 | 44,134,322 | -1,006,491 | 0.93% | 135,830,552 |
| 2013-10-18 | 2013-10-16 | 3.061 | 45,140,813 | +1,141,321 | 0.95% | 138,164,850 |
| 2013-10-17 | 2013-10-15 | 3.095 | 43,999,492 | +29,568 | 0.93% | 136,159,632 |
| 2013-10-16 | 2013-10-11 | 3.078 | 43,969,924 | +1,182 | 0.93% | 135,324,590 |
| 2013-10-15 | 2013-10-10 | 3.078 | 43,968,742 | -96,982 | 0.93% | 135,320,953 |
| 2013-10-11 | 2013-10-09 | 3.145 | 44,065,724 | +66,778 | 0.93% | 138,600,077 |
| 2013-10-10 | 2013-10-08 | 3.179 | 43,998,946 | -149,415 | 0.93% | 139,878,105 |
| 2013-10-09 | 2013-10-07 | 3.145 | 44,148,361 | -29,721 | 0.93% | 138,859,996 |
| 2013-10-08 | 2013-10-04 | 3.162 | 44,178,082 | +86,338 | 0.93% | 139,700,539 |
| 2013-10-07 | 2013-10-03 | 3.179 | 44,091,744 | -8,553,812 | 0.93% | 140,173,122 |
| 2013-10-04 | 2013-10-02 | 3.179 | 52,645,556 | +8,669,718 | 1.11% | 167,366,751 |
| 2013-10-03 | 2013-09-30 | 3.162 | 43,975,838 | -240,576 | 0.93% | 139,061,000 |
| 2013-10-02 | 2013-09-27 | 3.145 | 44,216,414 | +231,754 | 0.93% | 139,074,043 |
| 2013-09-30 | 2013-09-26 | 3.010 | 43,984,660 | -167,945 | 0.93% | 132,394,779 |
| 2013-09-27 | 2013-09-25 | 3.010 | 44,152,605 | +235,561 | 0.93% | 132,900,297 |
| 2013-09-26 | 2013-09-24 | 2.993 | 43,917,044 | -32,774 | 0.93% | 131,448,606 |
| 2013-09-25 | 2013-09-23 | 3.010 | 43,949,818 | -7,096 | 0.93% | 132,289,904 |
| 2013-09-24 | 2013-09-19 | 2.925 | 43,956,914 | +72,145 | 0.93% | 128,594,655 |
| 2013-09-23 | 2013-09-18 | 2.942 | 43,884,769 | -212,889 | 0.93% | 129,125,698 |
| 2013-09-19 | 2013-09-17 | 2.909 | 44,097,658 | -549,962 | 0.93% | 128,260,695 |
| 2013-09-18 | 2013-09-16 | 2.892 | 44,647,620 | +576,433 | 0.94% | 129,105,291 |
| 2013-09-17 | 2013-09-13 | 2.892 | 44,071,187 | -147,840 | 0.93% | 127,438,449 |
| 2013-09-13 | 2013-09-11 | 2.875 | 44,219,027 | -192,050 | 0.93% | 127,118,196 |
| 2013-09-12 | 2013-09-10 | 2.875 | 44,411,077 | -7,097 | 0.94% | 127,670,290 |
| 2013-09-11 | 2013-09-09 | 2.706 | 44,418,174 | +3,663 | 0.94% | 120,179,475 |
| 2013-09-06 | 2013-09-04 | 2.655 | 44,414,511 | -61,616 | 0.94% | 117,916,385 |
| 2013-09-05 | 2013-09-03 | 2.672 | 44,476,127 | -240,091 | 0.94% | 118,832,071 |
| 2013-09-04 | 2013-09-02 | 2.638 | 44,716,218 | +131,282 | 0.94% | 117,961,227 |
| 2013-09-03 | 2013-08-30 | 2.672 | 44,584,936 | +56,770 | 0.94% | 119,122,789 |
| 2013-09-02 | 2013-08-29 | 2.905 | 44,528,166 | +241,274 | 0.94% | 129,337,079 |
| 2013-08-30 | 2013-08-28 | 2.887 | 44,286,892 | +1,800,856 | 0.94% | 127,856,658 |
| 2013-08-29 | 2013-08-27 | 2.887 | 42,486,036 | -54,534 | 0.93% | 122,657,570 |
| 2013-08-28 | 2013-08-26 | 2.887 | 42,540,570 | +17,042 | 0.94% | 122,815,010 |
| 2013-08-27 | 2013-08-23 | 2.887 | 42,523,528 | +72,712 | 0.93% | 122,765,810 |
| 2013-08-26 | 2013-08-22 | 2.852 | 42,450,816 | +39,764 | 0.93% | 121,061,306 |
| 2013-08-23 | 2013-08-21 | 2.905 | 42,411,052 | -130,374 | 0.93% | 123,187,683 |
| 2013-08-22 | 2013-08-20 | 2.905 | 42,541,426 | +116,224 | 0.94% | 123,566,369 |
| 2013-08-21 | 2013-08-19 | 2.993 | 42,425,202 | +124,563 | 0.93% | 126,962,988 |
| 2013-08-20 | 2013-08-16 | 2.975 | 42,300,639 | -223,926 | 0.93% | 125,845,569 |
| 2013-08-19 | 2013-08-15 | 2.975 | 42,524,565 | +96,570 | 0.93% | 126,511,755 |
| 2013-08-16 | 2013-08-13 | 2.869 | 42,427,995 | +111,340 | 0.93% | 121,743,115 |
| 2013-08-15 | 2013-08-12 | 2.834 | 42,316,655 | +1,243 | 0.93% | 119,933,775 |
| 2013-08-13 | 2013-08-09 | 2.852 | 42,315,412 | -94,792 | 0.93% | 120,675,160 |
| 2013-08-12 | 2013-08-08 | 2.834 | 42,410,204 | +11,361 | 0.93% | 120,198,911 |
| 2013-08-09 | 2013-08-07 | 2.852 | 42,398,843 | -3,853 | 0.93% | 120,913,089 |
| 2013-08-08 | 2013-08-06 | 2.887 | 42,402,696 | +67,031 | 0.93% | 122,416,967 |
| 2013-08-07 | 2013-08-05 | 2.905 | 42,335,665 | +6,218 | 0.93% | 122,968,713 |
| 2013-08-06 | 2013-08-02 | 2.869 | 42,329,447 | +10,467 | 0.93% | 121,460,341 |
| 2013-08-05 | 2013-08-01 | 2.869 | 42,318,980 | -12,836 | 0.93% | 121,430,307 |
| 2013-08-02 | 2013-07-31 | 2.834 | 42,331,816 | -1,465 | 0.93% | 119,976,744 |
| 2013-08-01 | 2013-07-30 | 2.852 | 42,333,281 | +7,936 | 0.93% | 120,726,119 |
| 2013-07-31 | 2013-07-29 | 2.905 | 42,325,345 | -59,665 | 0.93% | 122,938,737 |
| 2013-07-30 | 2013-07-26 | 2.905 | 42,385,010 | +39,303 | 0.93% | 123,112,041 |
| 2013-07-29 | 2013-07-25 | 2.922 | 42,345,707 | +78,392 | 0.93% | 123,743,322 |
| 2013-07-24 | 2013-07-22 | 2.817 | 42,267,315 | -53,398 | 0.93% | 119,049,874 |
| 2013-07-19 | 2013-07-17 | 2.940 | 42,320,713 | -28,403 | 0.93% | 124,415,286 |
| 2013-07-18 | 2013-07-16 | 2.975 | 42,349,116 | +255,628 | 0.93% | 125,989,789 |
| 2013-07-17 | 2013-07-15 | 2.781 | 42,093,488 | -273,806 | 0.93% | 117,078,270 |
| 2013-07-16 | 2013-07-12 | 2.746 | 42,367,294 | -42,036 | 0.93% | 116,348,187 |
| 2013-07-15 | 2013-07-11 | 2.764 | 42,409,330 | +250,337 | 0.93% | 117,210,187 |
| 2013-07-10 | 2013-07-08 | 2.746 | 42,158,993 | -31,812 | 0.93% | 115,776,155 |
| 2013-07-09 | 2013-07-05 | 2.781 | 42,190,805 | -582,832 | 0.93% | 117,348,946 |
| 2013-07-08 | 2013-07-04 | 2.711 | 42,773,637 | +529,434 | 0.94% | 115,958,128 |
| 2013-07-05 | 2013-07-03 | 2.676 | 42,244,203 | +89,754 | 0.93% | 113,035,538 |
| 2013-07-04 | 2013-07-02 | 2.676 | 42,154,449 | -98,717 | 0.93% | 112,795,377 |
| 2013-07-03 | 2013-06-28 | 2.852 | 42,253,166 | +123,837 | 0.93% | 120,497,647 |
| 2013-07-02 | 2013-06-27 | 2.922 | 42,129,329 | -159,572 | 0.93% | 123,111,019 |
| 2013-06-27 | 2013-06-25 | 3.345 | 42,288,901 | -65,579 | 0.93% | 141,443,924 |
| 2013-06-24 | 2013-06-20 | 3.380 | 42,354,480 | +13,615 | 0.93% | 143,154,459 |
| 2013-06-21 | 2013-06-19 | 3.433 | 42,340,865 | +3,409 | 0.93% | 145,344,510 |
| 2013-06-19 | 2013-06-17 | 3.468 | 42,337,456 | -554,429 | 0.93% | 146,823,401 |
| 2013-06-18 | 2013-06-14 | 3.380 | 42,891,885 | +505,575 | 0.94% | 144,970,841 |
| 2013-06-17 | 2013-06-13 | 3.274 | 42,386,310 | -370,352 | 0.93% | 138,785,102 |
| 2013-06-14 | 2013-06-11 | 3.345 | 42,756,662 | +566,797 | 0.94% | 143,008,447 |
| 2013-06-13 | 2013-06-10 | 3.309 | 42,189,865 | -93,356 | 0.93% | 139,627,281 |
| 2013-06-11 | 2013-06-07 | 3.362 | 42,283,221 | -411,153 | 0.93% | 142,169,268 |
| 2013-06-10 | 2013-06-06 | 3.415 | 42,694,374 | +369,239 | 0.94% | 145,806,430 |
| 2013-06-05 | 2013-06-03 | 3.574 | 42,325,135 | +115,545 | 0.93% | 151,251,150 |
| 2013-06-04 | 2013-05-31 | 3.662 | 42,209,590 | +19,314 | 0.93% | 154,553,472 |
| 2013-06-03 | 2013-05-30 | 3.609 | 42,190,276 | -26,130 | 0.93% | 152,254,635 |
| 2013-05-31 | 2013-05-29 | 3.626 | 42,216,406 | -60,215 | 0.93% | 153,092,098 |
| 2013-05-30 | 2013-05-28 | 3.556 | 42,276,621 | +42,037 | 0.93% | 150,333,557 |
| 2013-05-29 | 2013-05-27 | 3.556 | 42,234,584 | +3,370 | 0.93% | 150,184,076 |
| 2013-05-28 | 2013-05-24 | 3.609 | 42,231,214 | -24,995 | 0.93% | 152,402,371 |
| 2013-05-27 | 2013-05-23 | 3.503 | 42,256,209 | -25,449 | 0.93% | 148,029,375 |
| 2013-05-24 | 2013-05-22 | 3.574 | 42,281,658 | +7,011 | 0.93% | 151,095,783 |
| 2013-05-23 | 2013-05-21 | 3.609 | 42,274,647 | +17,513 | 0.93% | 152,559,110 |
| 2013-05-22 | 2013-05-20 | 3.591 | 42,257,134 | -4,082,509 | 0.93% | 151,752,027 |
| 2013-05-21 | 2013-05-16 | 3.626 | 46,339,643 | -1,002,532 | 1.02% | 168,044,460 |
| 2013-05-20 | 2013-05-15 | 3.626 | 47,342,175 | -796,648 | 1.04% | 171,680,007 |
| 2013-05-16 | 2013-05-14 | 3.679 | 48,138,823 | -49,092 | 1.06% | 177,111,210 |
| 2013-05-15 | 2013-05-13 | 3.679 | 48,187,915 | -360,015 | 1.06% | 177,291,828 |
| 2013-05-14 | 2013-05-10 | 3.679 | 48,547,930 | -765,799 | 1.07% | 178,616,387 |
| 2013-05-13 | 2013-05-09 | 3.820 | 49,313,729 | -876,459 | 1.08% | 188,378,734 |
| 2013-05-10 | 2013-05-08 | 3.838 | 50,190,188 | -908,679 | 1.10% | 192,610,346 |
| 2013-05-09 | 2013-05-07 | 3.714 | 51,098,867 | -510,538 | 1.12% | 189,800,793 |
| 2013-05-08 | 2013-05-06 | 3.662 | 51,609,405 | -162,350 | 1.13% | 188,971,575 |
| 2013-05-07 | 2013-05-03 | 3.609 | 51,771,755 | -529,515 | 1.14% | 186,831,906 |
| 2013-05-06 | 2013-05-02 | 3.662 | 52,301,270 | -942,948 | 1.15% | 191,504,889 |
| 2013-05-03 | 2013-04-30 | 3.591 | 53,244,218 | +355,660 | 1.17% | 191,208,378 |
| 2013-05-02 | 2013-04-29 | 3.714 | 52,888,558 | -315,287 | 1.16% | 196,448,392 |
| 2013-04-30 | 2013-04-26 | 3.626 | 53,203,845 | -247,319 | 1.17% | 192,936,562 |
| 2013-04-29 | 2013-04-25 | 3.644 | 53,451,164 | -1,001,949 | 1.18% | 194,774,370 |
| 2013-04-26 | 2013-04-24 | 3.714 | 54,453,113 | -753,250 | 1.20% | 202,259,749 |
| 2013-04-25 | 2013-04-23 | 3.838 | 55,206,363 | +20,450 | 1.21% | 211,860,468 |
| 2013-04-24 | 2013-04-22 | 4.014 | 55,185,913 | +232,905 | 1.21% | 221,496,759 |
| 2013-04-23 | 2013-04-19 | 4.014 | 54,953,008 | -92,026 | 1.21% | 220,561,960 |
| 2013-04-22 | 2013-04-18 | 4.031 | 55,045,034 | -133,791 | 1.21% | 221,900,317 |
| 2013-04-19 | 2013-04-17 | 3.961 | 55,178,825 | -105,389 | 1.21% | 218,554,253 |
| 2013-04-18 | 2013-04-16 | 3.996 | 55,284,214 | +80,665 | 1.22% | 220,918,097 |
| 2013-04-17 | 2013-04-15 | 4.014 | 55,203,549 | +323,269 | 1.21% | 221,567,543 |
| 2013-04-16 | 2013-04-12 | 4.137 | 54,880,280 | +18,178 | 1.21% | 227,032,733 |
| 2013-04-15 | 2013-04-11 | 4.102 | 54,862,102 | -82,937 | 1.21% | 225,025,979 |
| 2013-04-12 | 2013-04-10 | 4.137 | 54,945,039 | -118,157 | 1.21% | 227,300,633 |
| 2013-04-11 | 2013-04-09 | 4.066 | 55,063,196 | +42,036 | 1.21% | 223,912,166 |
| 2013-04-10 | 2013-04-08 | 3.855 | 55,021,160 | +248,812 | 1.21% | 212,118,307 |
| 2013-04-08 | 2013-04-03 | 4.278 | 54,772,348 | -81,801 | 1.20% | 234,299,806 |
| 2013-04-05 | 2013-04-02 | 4.260 | 54,854,149 | -299,937 | 1.21% | 233,684,089 |
| 2013-04-03 | 2013-03-28 | 4.242 | 55,154,086 | +60,214 | 1.21% | 233,990,934 |
| 2013-04-02 | 2013-03-27 | 4.331 | 55,093,872 | -6,816 | 1.21% | 238,584,760 |
| 2013-03-28 | 2013-03-26 | 4.401 | 55,100,688 | -946,392 | 1.21% | 242,494,184 |
| 2013-03-27 | 2013-03-25 | 4.348 | 56,047,080 | +902,083 | 1.23% | 243,699,277 |
| 2013-03-26 | 2013-03-22 | 4.242 | 55,144,997 | +88,618 | 1.21% | 233,952,374 |
| 2013-03-25 | 2013-03-21 | 4.419 | 55,056,379 | +9,089 | 1.21% | 243,268,380 |
| 2013-03-22 | 2013-03-20 | 4.401 | 55,047,290 | -23,588 | 1.21% | 242,259,183 |
| 2013-03-21 | 2013-03-19 | 4.366 | 55,070,878 | -251,084 | 1.21% | 240,424,088 |
| 2013-03-20 | 2013-03-18 | 4.383 | 55,321,962 | -105,659 | 1.22% | 242,494,123 |
| 2013-03-19 | 2013-03-15 | 4.348 | 55,427,621 | +12,497 | 1.22% | 241,005,796 |
| 2013-03-18 | 2013-03-14 | 4.295 | 55,415,124 | +84,074 | 1.22% | 238,024,922 |
| 2013-03-15 | 2013-03-13 | 4.383 | 55,331,050 | +266,951 | 1.22% | 242,533,958 |
| 2013-03-14 | 2013-03-12 | 4.366 | 55,064,099 | +142,016 | 1.21% | 240,394,493 |
| 2013-03-13 | 2013-03-11 | 4.419 | 54,922,083 | -329,476 | 1.21% | 242,674,988 |
| 2013-03-12 | 2013-03-08 | 4.401 | 55,251,559 | +40,900 | 1.21% | 243,158,156 |
| 2013-03-11 | 2013-03-07 | 4.313 | 55,210,659 | -76,120 | 1.21% | 238,118,595 |
| 2013-03-08 | 2013-03-06 | 4.313 | 55,286,779 | -2,466,525 | 1.22% | 238,446,894 |
| 2013-03-07 | 2013-03-05 | 4.278 | 57,753,304 | -4,224,213 | 1.27% | 247,051,448 |
| 2013-03-06 | 2013-03-04 | 4.190 | 61,977,517 | -1,441,200 | 1.36% | 259,666,202 |
| 2013-03-05 | 2013-03-01 | 4.242 | 63,418,717 | -1,828,023 | 1.39% | 269,053,589 |
| 2013-03-04 | 2013-02-28 | 4.225 | 65,246,740 | -1,135,140 | 1.43% | 275,660,383 |
| 2013-03-01 | 2013-02-27 | 4.172 | 66,381,880 | -411,276 | 1.46% | 276,950,523 |
| 2013-02-28 | 2013-02-26 | 4.119 | 66,793,156 | -130,655 | 1.47% | 275,138,977 |
| 2013-02-27 | 2013-02-25 | 4.190 | 66,923,811 | +45,445 | 1.47% | 280,389,610 |
| 2013-02-26 | 2013-02-22 | 4.102 | 66,878,366 | +49,990 | 1.47% | 274,312,672 |
| 2013-02-25 | 2013-02-21 | 4.242 | 66,828,376 | -1,121,355 | 1.47% | 283,519,051 |
| 2013-02-22 | 2013-02-20 | 4.295 | 67,949,731 | -163,601 | 1.49% | 291,864,896 |
| 2013-02-21 | 2013-02-19 | 4.260 | 68,113,332 | -170,419 | 1.50% | 290,169,518 |
| 2013-02-20 | 2013-02-18 | 4.260 | 68,283,751 | -27,835 | 1.50% | 290,895,519 |
| 2013-02-19 | 2013-02-15 | 4.260 | 68,311,586 | -112,476 | 1.50% | 291,014,099 |
| 2013-02-18 | 2013-02-14 | 4.260 | 68,424,062 | -55,670 | 1.50% | 291,493,258 |
| 2013-02-15 | 2013-02-08 | 4.207 | 68,479,732 | -527,162 | 1.51% | 288,113,925 |
| 2013-02-14 | 2013-02-07 | 4.119 | 69,006,894 | -30,675 | 1.52% | 284,257,959 |
| 2013-02-08 | 2013-02-06 | 4.102 | 69,037,569 | -22,723 | 1.52% | 283,169,000 |
| 2013-02-07 | 2013-02-05 | 4.014 | 69,060,292 | -28,403 | 1.52% | 277,183,614 |
| 2013-02-06 | 2013-02-04 | 3.978 | 69,088,695 | -356,743 | 1.52% | 274,865,179 |
| 2013-02-05 | 2013-02-01 | 3.943 | 69,445,438 | -535,114 | 1.53% | 273,839,464 |
| 2013-02-04 | 2013-01-31 | 3.873 | 69,980,552 | -17,416,780 | 1.54% | 271,021,872 |
| 2013-02-01 | 2013-01-30 | 4.014 | 87,397,332 | -34,921,040 | 1.92% | 350,782,015 |
| 2013-01-31 | 2013-01-29 | 4.031 | 122,318,372 | +231,769 | 2.69% | 493,095,990 |
| 2013-01-30 | 2013-01-28 | 3.996 | 122,086,603 | +142,016 | 2.68% | 487,863,316 |
| 2013-01-29 | 2013-01-25 | 3.978 | 121,944,587 | +5,680 | 2.68% | 485,149,136 |
| 2013-01-24 | 2013-01-22 | 4.154 | 121,938,907 | -2,059,792 | 2.68% | 506,592,315 |
| 2013-01-23 | 2013-01-21 | 4.137 | 123,998,699 | +10,225 | 2.73% | 512,966,834 |
| 2013-01-22 | 2013-01-18 | 4.137 | 123,988,474 | -1,081,957 | 2.73% | 512,924,535 |
| 2013-01-21 | 2013-01-17 | 4.119 | 125,070,431 | -47,774 | 2.75% | 515,198,749 |
| 2013-01-18 | 2013-01-16 | 4.154 | 125,118,205 | -291,984 | 2.75% | 519,800,633 |
| 2013-01-17 | 2013-01-15 | 4.190 | 125,410,189 | -1,950,724 | 2.76% | 525,429,044 |
| 2013-01-16 | 2013-01-14 | 4.225 | 127,360,913 | -229,497 | 2.80% | 538,086,011 |
| 2013-01-15 | 2013-01-11 | 4.225 | 127,590,410 | -2,466,525 | 2.81% | 539,055,611 |
| 2013-01-14 | 2013-01-10 | 4.225 | 130,056,935 | -2,681,253 | 2.86% | 549,476,411 |
| 2013-01-11 | 2013-01-09 | 4.225 | 132,738,188 | -1,603,071 | 2.92% | 560,804,413 |
| 2013-01-10 | 2013-01-08 | 4.383 | 134,341,259 | -2,460,844 | 2.95% | 588,861,359 |
| 2013-01-09 | 2013-01-07 | 4.295 | 136,802,103 | +303,118 | 3.01% | 587,606,912 |
| 2013-01-08 | 2013-01-04 | 4.242 | 136,498,985 | +638,502 | 3.00% | 579,096,261 |
| 2013-01-07 | 2013-01-03 | 4.172 | 135,860,483 | -1,666,588 | 2.99% | 566,820,823 |
| 2013-01-04 | 2013-01-02 | 4.066 | 137,527,071 | -297,664 | 3.02% | 559,248,039 |
| 2013-01-03 | 2012-12-31 | 4.049 | 137,824,735 | -296,529 | 3.03% | 558,032,249 |
| 2013-01-02 | 2012-12-27 | 4.263 | 138,121,264 | -327,751 | 3.04% | 588,790,793 |
| 2012-12-28 | 2012-12-24 | 4.227 | 138,449,015 | +987,231 | 3.04% | 585,186,355 |
| 2012-12-27 | 2012-12-20 | 4.191 | 137,461,784 | -2,084,912 | 3.10% | 576,047,669 |
| 2012-12-21 | 2012-12-19 | 4.191 | 139,546,696 | -1,821,199 | 3.15% | 584,784,706 |
| 2012-12-20 | 2012-12-18 | 4.118 | 141,367,895 | -599,695 | 3.19% | 582,202,547 |
| 2012-12-19 | 2012-12-17 | 4.136 | 141,967,590 | -617,040 | 3.20% | 587,236,654 |
| 2012-12-18 | 2012-12-14 | 4.209 | 142,584,630 | -657,209 | 3.22% | 600,090,977 |
| 2012-12-17 | 2012-12-13 | 4.209 | 143,241,839 | -629,521 | 3.23% | 602,856,950 |
| 2012-12-14 | 2012-12-12 | 4.173 | 143,871,360 | -2,608,965 | 3.25% | 600,308,913 |
| 2012-12-13 | 2012-12-11 | 4.191 | 146,480,325 | -434,244 | 3.30% | 613,840,788 |
| 2012-12-12 | 2012-12-10 | 4.154 | 146,914,569 | -1,190,592 | 3.31% | 610,353,114 |
| 2012-12-11 | 2012-12-07 | 4.245 | 148,105,161 | +48,408 | 3.34% | 628,675,474 |
| 2012-12-10 | 2012-12-06 | 4.154 | 148,056,753 | -76,915 | 3.34% | 615,098,290 |
| 2012-12-07 | 2012-12-05 | 4.082 | 148,133,668 | +253,041 | 3.34% | 604,714,913 |
| 2012-12-06 | 2012-12-04 | 4.064 | 147,880,627 | -1,353,332 | 3.34% | 601,010,784 |
| 2012-12-05 | 2012-12-03 | 4.263 | 149,233,959 | -651,343 | 3.37% | 636,162,590 |
| 2012-12-04 | 2012-11-30 | 4.263 | 149,885,302 | -593,767 | 3.38% | 638,939,170 |
| 2012-12-03 | 2012-11-29 | 4.245 | 150,479,069 | +800,248 | 3.39% | 638,752,218 |
| 2012-11-30 | 2012-11-28 | 4.317 | 149,678,821 | -170,801 | 3.38% | 646,169,891 |
| 2012-11-29 | 2012-11-27 | 4.245 | 149,849,622 | -112,117 | 3.38% | 636,080,346 |
| 2012-11-28 | 2012-11-26 | 4.245 | 149,961,739 | -132,048 | 3.38% | 636,556,260 |
| 2012-11-27 | 2012-11-23 | 4.281 | 150,093,787 | -107,377 | 3.39% | 642,539,046 |
| 2012-11-26 | 2012-11-22 | 4.263 | 150,201,164 | +769,245 | 3.39% | 640,285,644 |
| 2012-11-23 | 2012-11-21 | 4.317 | 149,431,919 | -225,367 | 3.37% | 645,104,004 |
| 2012-11-22 | 2012-11-20 | 4.263 | 149,657,286 | -7,751 | 3.38% | 637,967,171 |
| 2012-11-21 | 2012-11-19 | 4.191 | 149,665,037 | -563,585 | 3.38% | 627,186,650 |
| 2012-11-20 | 2012-11-16 | 4.191 | 150,228,622 | +147,263 | 3.39% | 629,548,410 |
| 2012-11-19 | 2012-11-15 | 4.100 | 150,081,359 | -137,298 | 3.39% | 615,376,736 |
| 2012-11-16 | 2012-11-14 | 4.407 | 150,218,657 | -203,107 | 3.39% | 662,067,340 |
| 2012-11-15 | 2012-11-13 | 4.353 | 150,421,764 | -941,494 | 3.39% | 654,811,326 |
| 2012-11-14 | 2012-11-12 | 4.317 | 151,363,258 | -199,818 | 3.41% | 653,441,678 |
| 2012-11-13 | 2012-11-09 | 4.317 | 151,563,076 | -402,804 | 3.42% | 654,304,300 |
| 2012-11-12 | 2012-11-08 | 4.389 | 151,965,880 | +142,833 | 3.43% | 667,023,025 |
| 2012-11-09 | 2012-11-07 | 4.462 | 151,823,047 | +73,078 | 3.42% | 677,365,572 |
| 2012-11-08 | 2012-11-06 | 4.534 | 151,749,969 | -66,434 | 3.42% | 688,003,734 |
| 2012-11-07 | 2012-11-05 | 4.606 | 151,816,403 | +362,067 | 3.42% | 699,273,936 |
| 2012-11-06 | 2012-11-02 | 4.462 | 151,454,336 | -69,756 | 3.42% | 675,720,551 |
| 2012-11-05 | 2012-11-01 | 4.389 | 151,524,092 | +138,405 | 3.42% | 665,083,888 |
| 2012-11-02 | 2012-10-31 | 4.443 | 151,385,687 | -153,369 | 3.41% | 672,679,800 |
| 2012-11-01 | 2012-10-30 | 4.498 | 151,539,056 | -792,798 | 3.42% | 681,573,015 |
| 2012-10-31 | 2012-10-29 | 4.407 | 152,331,854 | -552,119 | 3.44% | 671,380,954 |
| 2012-10-30 | 2012-10-26 | 4.209 | 152,883,973 | -403,939 | 3.45% | 643,437,464 |
| 2012-10-29 | 2012-10-25 | 4.281 | 153,287,912 | -787,310 | 3.46% | 656,212,830 |
| 2012-10-26 | 2012-10-24 | 4.281 | 154,075,222 | -167,896 | 3.48% | 659,583,239 |
| 2012-10-25 | 2012-10-22 | 4.317 | 154,243,118 | -1,768,788 | 3.48% | 665,874,157 |
| 2012-10-24 | 2012-10-19 | 4.371 | 156,011,906 | -630,628 | 3.52% | 681,964,192 |
| 2012-10-22 | 2012-10-18 | 4.335 | 156,642,534 | +525,412 | 3.53% | 679,061,963 |
| 2012-10-19 | 2012-10-17 | 4.335 | 156,117,122 | -1,008,919 | 3.52% | 676,784,247 |
| 2012-10-18 | 2012-10-16 | 4.191 | 157,126,041 | -672,201 | 3.54% | 658,452,750 |
| 2012-10-17 | 2012-10-15 | 4.118 | 157,798,242 | -106,335 | 3.56% | 649,868,476 |
| 2012-10-16 | 2012-10-12 | 4.136 | 157,904,577 | -1,066,473 | 3.56% | 653,158,622 |
| 2012-10-15 | 2012-10-11 | 4.136 | 158,971,050 | -298,937 | 3.59% | 657,569,995 |
| 2012-10-12 | 2012-10-10 | 4.100 | 159,269,987 | -304,243 | 3.59% | 653,052,753 |
| 2012-10-11 | 2012-10-09 | 4.082 | 159,574,230 | -279,259 | 3.60% | 651,417,857 |
| 2012-10-10 | 2012-10-08 | 4.064 | 159,853,489 | -77,506 | 3.61% | 649,670,431 |
| 2012-10-09 | 2012-10-05 | 4.064 | 159,930,995 | +36,539 | 3.61% | 649,985,428 |
| 2012-10-08 | 2012-10-04 | 4.046 | 159,894,456 | +31,002 | 3.61% | 646,948,763 |
| 2012-10-05 | 2012-10-03 | 3.956 | 159,863,454 | -903,507 | 3.61% | 632,385,306 |
| 2012-10-04 | 2012-09-28 | 3.938 | 160,766,961 | +4,429 | 3.63% | 633,055,460 |
| 2012-10-03 | 2012-09-27 | 3.884 | 160,762,532 | +6,643 | 3.63% | 624,326,487 |
| 2012-09-27 | 2012-09-25 | 3.974 | 160,755,889 | +136,191 | 3.63% | 638,819,310 |
| 2012-09-26 | 2012-09-24 | 3.956 | 160,619,698 | +528,153 | 3.62% | 635,376,844 |
| 2012-09-24 | 2012-09-20 | 3.902 | 160,091,545 | -6,643 | 3.61% | 624,612,412 |
| 2012-09-20 | 2012-09-18 | 3.902 | 160,098,188 | +62,005 | 3.61% | 624,638,330 |
| 2012-09-19 | 2012-09-17 | 4.082 | 160,036,183 | +47,611 | 3.61% | 653,303,653 |
| 2012-09-18 | 2012-09-14 | 4.082 | 159,988,572 | +272,381 | 3.61% | 653,109,294 |
| 2012-09-17 | 2012-09-13 | 4.154 | 159,716,191 | -97,437 | 3.60% | 663,537,150 |
| 2012-09-14 | 2012-09-12 | 4.082 | 159,813,628 | -79,721 | 3.61% | 652,395,134 |
| 2012-09-13 | 2012-09-11 | 4.064 | 159,893,349 | -18,823 | 3.61% | 649,832,429 |
| 2012-09-11 | 2012-09-07 | 3.992 | 159,912,172 | -14,394 | 3.61% | 638,354,992 |
| 2012-09-10 | 2012-09-06 | 3.938 | 159,926,566 | -62,006 | 3.61% | 629,746,219 |
| 2012-09-07 | 2012-09-05 | 3.884 | 159,988,572 | -1,273,942 | 3.61% | 621,320,789 |
| 2012-09-06 | 2012-09-04 | 3.703 | 161,262,514 | -7,750 | 3.64% | 597,139,431 |
| 2012-09-05 | 2012-09-03 | 3.757 | 161,270,264 | -159,488 | 3.64% | 605,907,174 |
| 2012-09-04 | 2012-08-31 | 3.865 | 161,429,752 | -67,497 | 3.64% | 624,001,762 |
| 2012-09-03 | 2012-08-30 | 3.811 | 161,497,249 | -37,646 | 3.64% | 615,511,324 |
| 2012-08-30 | 2012-08-28 | 4.400 | 161,534,895 | +8,301,019 | 3.64% | 710,774,929 |
| 2012-08-29 | 2012-08-27 | 4.381 | 153,233,876 | -23,463 | 3.65% | 671,330,518 |
| 2012-08-28 | 2012-08-24 | 4.362 | 153,257,339 | +1,484,655 | 3.65% | 668,514,036 |
| 2012-08-27 | 2012-08-23 | 4.381 | 151,772,684 | -19,949 | 3.61% | 664,928,913 |
| 2012-08-23 | 2012-08-21 | 4.305 | 151,792,633 | +2,100 | 3.61% | 653,450,810 |
| 2012-08-22 | 2012-08-20 | 4.381 | 151,790,533 | -38,849 | 3.61% | 665,007,111 |
| 2012-08-21 | 2012-08-17 | 4.343 | 151,829,382 | +436,787 | 3.61% | 659,393,161 |
| 2012-08-20 | 2012-08-16 | 4.267 | 151,392,595 | +428,387 | 3.60% | 645,961,179 |
| 2012-08-17 | 2012-08-15 | 4.267 | 150,964,208 | -320,241 | 3.59% | 644,133,340 |
| 2012-08-16 | 2012-08-14 | 4.286 | 151,284,449 | +1,050 | 3.60% | 648,381,438 |
| 2012-08-15 | 2012-08-13 | 4.305 | 151,283,399 | -68,248 | 3.60% | 651,258,613 |
| 2012-08-14 | 2012-08-10 | 4.286 | 151,351,647 | -490,335 | 3.60% | 648,669,438 |
| 2012-08-13 | 2012-08-09 | 4.286 | 151,841,982 | +6,300 | 3.61% | 650,770,937 |
| 2012-08-10 | 2012-08-08 | 4.172 | 151,835,682 | +746,528 | 3.61% | 633,390,764 |
| 2012-08-09 | 2012-08-07 | 4.076 | 151,089,154 | -432,587 | 3.59% | 615,886,706 |
| 2012-08-08 | 2012-08-06 | 4.038 | 151,521,741 | -571,012 | 3.60% | 611,877,635 |
| 2012-08-07 | 2012-08-03 | 3.981 | 152,092,753 | -31,499 | 3.62% | 605,492,230 |
| 2012-08-06 | 2012-08-02 | 3.981 | 152,124,252 | -3,150 | 3.62% | 605,617,629 |
| 2012-08-03 | 2012-08-01 | 3.981 | 152,127,402 | +1,114,016 | 3.62% | 605,630,170 |
| 2012-08-02 | 2012-07-31 | 3.867 | 151,013,386 | -36,748 | 3.59% | 583,936,000 |
| 2012-08-01 | 2012-07-30 | 3.772 | 151,050,134 | +59,848 | 3.59% | 569,691,936 |
| 2012-07-31 | 2012-07-27 | 3.714 | 150,990,286 | +5,250 | 3.59% | 560,837,941 |
| 2012-07-30 | 2012-07-26 | 3.676 | 150,985,036 | -1,183,315 | 3.59% | 555,066,456 |
| 2012-07-27 | 2012-07-25 | 3.657 | 152,168,351 | -1,682,049 | 3.62% | 556,518,147 |
| 2012-07-26 | 2012-07-24 | 3.695 | 153,850,400 | -1,243,163 | 3.66% | 568,530,969 |
| 2012-07-25 | 2012-07-23 | 3.676 | 155,093,563 | +263,542 | 3.69% | 570,170,639 |
| 2012-07-24 | 2012-07-20 | 3.714 | 154,830,021 | +1,635,851 | 3.68% | 575,100,243 |
| 2012-07-23 | 2012-07-19 | 3.638 | 153,194,170 | -266,692 | 3.64% | 557,351,754 |
| 2012-07-20 | 2012-07-18 | 3.676 | 153,460,862 | +51,449 | 3.65% | 564,168,338 |
| 2012-07-19 | 2012-07-17 | 3.733 | 153,409,413 | -1,045,769 | 3.65% | 572,745,712 |
| 2012-07-18 | 2012-07-16 | 3.772 | 154,455,182 | -345,440 | 3.67% | 582,534,218 |
| 2012-07-17 | 2012-07-13 | 3.772 | 154,800,622 | -165,895 | 3.68% | 583,837,059 |
| 2012-07-16 | 2012-07-12 | 3.810 | 154,966,517 | +160,646 | 3.69% | 590,366,403 |
| 2012-07-13 | 2012-07-11 | 3.772 | 154,805,871 | +77,697 | 3.68% | 583,856,856 |
| 2012-07-12 | 2012-07-10 | 3.867 | 154,728,174 | -297,141 | 3.68% | 598,300,279 |
| 2012-07-11 | 2012-07-09 | 3.924 | 155,025,315 | -153,295 | 3.69% | 608,308,115 |
| 2012-07-10 | 2012-07-06 | 3.924 | 155,178,610 | -35,699 | 3.69% | 608,909,633 |
| 2012-07-09 | 2012-07-05 | 3.886 | 155,214,309 | -201,594 | 3.69% | 603,136,609 |
| 2012-07-06 | 2012-07-04 | 3.924 | 155,415,903 | +50,398 | 3.70% | 609,840,754 |
| 2012-07-05 | 2012-07-03 | 3.829 | 155,365,505 | -1,603,826 | 3.70% | 594,845,836 |
| 2012-07-04 | 2012-06-29 | 3.791 | 156,969,331 | +326,015 | 3.73% | 595,006,419 |
| 2012-07-03 | 2012-06-28 | 3.733 | 156,643,316 | -283,492 | 3.73% | 584,819,313 |
| 2012-06-29 | 2012-06-27 | 3.752 | 156,926,808 | -201,594 | 3.73% | 588,866,887 |
| 2012-06-28 | 2012-06-26 | 3.657 | 157,128,402 | -372,738 | 3.74% | 574,658,308 |
| 2012-06-27 | 2012-06-25 | 3.657 | 157,501,140 | -182,695 | 3.75% | 576,021,505 |
| 2012-06-26 | 2012-06-22 | 3.695 | 157,683,835 | -211,043 | 3.75% | 582,696,851 |
| 2012-06-25 | 2012-06-21 | 3.733 | 157,894,878 | -316,566 | 3.76% | 589,491,952 |
| 2012-06-22 | 2012-06-20 | 3.752 | 158,211,444 | -47,249 | 3.76% | 593,687,476 |
| 2012-06-21 | 2012-06-19 | 3.695 | 158,258,693 | -103,946 | 3.76% | 584,821,152 |
| 2012-06-20 | 2012-06-18 | 3.657 | 158,362,639 | -121,797 | 3.77% | 579,172,224 |
| 2012-06-19 | 2012-06-15 | 3.372 | 158,484,436 | -263,962 | 3.77% | 534,335,037 |
| 2012-06-18 | 2012-06-14 | 3.391 | 158,748,398 | -1,050 | 3.78% | 538,248,862 |
| 2012-06-15 | 2012-06-13 | 3.410 | 158,749,448 | -256,192 | 3.78% | 541,276,313 |
| 2012-06-14 | 2012-06-12 | 3.448 | 159,005,640 | -508,185 | 3.78% | 548,207,372 |
| 2012-06-13 | 2012-06-11 | 3.486 | 159,513,825 | +29,399 | 3.79% | 556,036,353 |
| 2012-06-12 | 2012-06-08 | 3.410 | 159,484,426 | -380,661 | 3.79% | 543,782,313 |
| 2012-06-11 | 2012-06-07 | 3.448 | 159,865,087 | -827,376 | 3.80% | 551,170,507 |
| 2012-06-08 | 2012-06-06 | 3.352 | 160,692,463 | -1,132,915 | 3.82% | 538,718,565 |
| 2012-06-07 | 2012-06-05 | 3.372 | 161,825,378 | +71,397 | 3.85% | 545,599,123 |
| 2012-06-06 | 2012-06-04 | 3.295 | 161,753,981 | -283,457 | 3.85% | 533,033,922 |
| 2012-06-05 | 2012-06-01 | 3.467 | 162,037,438 | -137,021 | 3.85% | 561,746,691 |
| 2012-06-04 | 2012-05-31 | 3.410 | 162,174,459 | +88,197 | 3.86% | 552,954,321 |
| 2012-06-01 | 2012-05-30 | 3.600 | 162,086,262 | -347,539 | 3.86% | 583,528,105 |
| 2012-05-31 | 2012-05-29 | 3.695 | 162,433,801 | -15,750 | 3.86% | 600,249,634 |
| 2012-05-30 | 2012-05-28 | 3.543 | 162,449,551 | -114,446 | 3.86% | 575,552,874 |
| 2012-05-29 | 2012-05-25 | 3.467 | 162,563,997 | -362,239 | 3.87% | 563,572,151 |
| 2012-05-28 | 2012-05-24 | 3.372 | 162,926,236 | +77,053 | 3.88% | 549,310,699 |
| 2012-05-25 | 2012-05-23 | 3.448 | 162,849,183 | -1,079,367 | 3.87% | 561,458,843 |
| 2012-05-24 | 2012-05-22 | 3.505 | 163,928,550 | -296,210 | 3.90% | 574,547,828 |
| 2012-05-23 | 2012-05-21 | 3.486 | 164,224,760 | -353,959 | 3.91% | 572,457,820 |
| 2012-05-22 | 2012-05-18 | 3.524 | 164,578,719 | +12,075 | 3.92% | 579,961,512 |
| 2012-05-21 | 2012-05-17 | 3.638 | 164,566,644 | -107,685 | 3.91% | 598,727,143 |
| 2012-05-18 | 2012-05-16 | 3.676 | 164,674,329 | +52,561 | 3.92% | 605,392,419 |
| 2012-05-17 | 2012-05-15 | 3.619 | 164,621,768 | +1,168,615 | 3.92% | 595,791,948 |
| 2012-05-16 | 2012-05-14 | 3.695 | 163,453,153 | +648,881 | 3.89% | 604,016,496 |
| 2012-05-15 | 2012-05-11 | 3.657 | 162,804,272 | -195,295 | 3.87% | 595,416,400 |
| 2012-05-14 | 2012-05-10 | 3.752 | 162,999,567 | -260,392 | 3.88% | 611,654,878 |
| 2012-05-11 | 2012-05-09 | 3.848 | 163,259,959 | -261,830 | 3.88% | 628,181,033 |
| 2012-05-10 | 2012-05-08 | 3.943 | 163,521,789 | -744,428 | 3.89% | 644,762,458 |
| 2012-05-09 | 2012-05-07 | 3.905 | 164,266,217 | +65,374 | 3.91% | 641,439,771 |
| 2012-05-08 | 2012-05-04 | 4.153 | 164,200,843 | +7,916 | 3.91% | 681,844,973 |
| 2012-05-07 | 2012-05-03 | 4.210 | 164,192,927 | -256,841 | 3.91% | 691,194,837 |
| 2012-05-04 | 2012-05-02 | 4.248 | 164,449,768 | -473,535 | 3.91% | 698,540,990 |
| 2012-05-03 | 2012-04-30 | 4.267 | 164,923,303 | +403,187 | 3.92% | 703,693,937 |
| 2012-05-02 | 2012-04-27 | 4.191 | 164,520,116 | -1,050 | 3.91% | 689,438,378 |
| 2012-04-30 | 2012-04-26 | 4.133 | 164,521,166 | +2,490,696 | 3.91% | 680,041,286 |
| 2012-04-27 | 2012-04-25 | 4.153 | 162,030,470 | +55,648 | 3.85% | 672,832,486 |
| 2012-04-26 | 2012-04-24 | 4.153 | 161,974,822 | -29,399 | 3.85% | 672,601,408 |
| 2012-04-25 | 2012-04-23 | 4.229 | 162,004,221 | -348,065 | 3.85% | 685,067,038 |
| 2012-04-24 | 2012-04-20 | 4.229 | 162,352,286 | -724,478 | 3.86% | 686,538,900 |
| 2012-04-23 | 2012-04-19 | 4.248 | 163,076,764 | -92,397 | 3.88% | 692,708,816 |
| 2012-04-20 | 2012-04-18 | 4.343 | 163,169,161 | +43,049 | 3.88% | 708,641,683 |
| 2012-04-19 | 2012-04-17 | 4.248 | 163,126,112 | +29,399 | 3.88% | 692,918,434 |
| 2012-04-17 | 2012-04-13 | 4.400 | 163,096,713 | -21,000 | 3.88% | 717,647,135 |
| 2012-04-16 | 2012-04-12 | 4.305 | 163,117,713 | +32,549 | 3.88% | 702,204,050 |
| 2012-04-13 | 2012-04-11 | 4.248 | 163,085,164 | -3,510,163 | 3.88% | 692,744,497 |
| 2012-04-12 | 2012-04-10 | 4.343 | 166,595,327 | +155,395 | 3.96% | 723,521,480 |
| 2012-04-11 | 2012-04-05 | 4.495 | 166,439,932 | -104,419 | 3.96% | 748,209,641 |
| 2012-04-10 | 2012-04-03 | 4.419 | 166,544,351 | -637,594 | 3.96% | 735,989,568 |
| 2012-04-05 | 2012-04-02 | 4.591 | 167,181,945 | +155,396 | 3.98% | 767,467,835 |
| 2012-04-03 | 2012-03-30 | 4.629 | 167,026,549 | +46,198 | 3.97% | 773,117,580 |
| 2012-04-02 | 2012-03-29 | 4.419 | 166,980,351 | +19,950 | 3.97% | 737,916,330 |
| 2012-03-30 | 2012-03-28 | 4.629 | 166,960,401 | -265,642 | 3.97% | 772,811,400 |
| 2012-03-29 | 2012-03-27 | 4.686 | 167,226,043 | -2,100 | 3.98% | 783,597,041 |
| 2012-03-28 | 2012-03-26 | 4.629 | 167,228,143 | -156,445 | 3.98% | 774,050,700 |
| 2012-03-27 | 2012-03-23 | 4.572 | 167,384,588 | +78,747 | 3.98% | 765,209,717 |
| 2012-03-26 | 2012-03-22 | 4.533 | 167,305,841 | -91,347 | 3.98% | 758,475,972 |
| 2012-03-23 | 2012-03-21 | 4.533 | 167,397,188 | -1,939,292 | 3.98% | 758,890,091 |
| 2012-03-22 | 2012-03-20 | 4.591 | 169,336,480 | -503,985 | 4.03% | 777,358,475 |
| 2012-03-21 | 2012-03-19 | 4.667 | 169,840,465 | +492,436 | 4.04% | 792,612,691 |
| 2012-03-20 | 2012-03-16 | 4.686 | 169,348,029 | -213,144 | 4.03% | 793,540,361 |
| 2012-03-19 | 2012-03-15 | 4.972 | 169,561,173 | -388,488 | 4.03% | 842,986,630 |
| 2012-03-16 | 2012-03-14 | 4.914 | 169,949,661 | -1,367,059 | 4.04% | 835,206,327 |
| 2012-03-15 | 2012-03-13 | 4.743 | 171,316,720 | +164,845 | 4.08% | 812,555,183 |
| 2012-03-14 | 2012-03-12 | 4.762 | 171,151,875 | -35,699 | 4.07% | 815,033,457 |
| 2012-03-13 | 2012-03-09 | 4.743 | 171,187,574 | -393,738 | 4.07% | 811,942,644 |
| 2012-03-12 | 2012-03-08 | 4.724 | 171,581,312 | -141,746 | 4.08% | 810,541,829 |
| 2012-03-09 | 2012-03-07 | 4.724 | 171,723,058 | -1,195,914 | 4.09% | 811,211,431 |
| 2012-03-08 | 2012-03-06 | 4.610 | 172,918,972 | -6,300 | 4.11% | 797,098,108 |
| 2012-03-07 | 2012-03-05 | 4.724 | 172,925,272 | -1,944,541 | 4.11% | 816,890,631 |
| 2012-03-06 | 2012-03-02 | 4.743 | 174,869,813 | +522,884 | 4.16% | 829,407,503 |
| 2012-03-05 | 2012-03-01 | 4.610 | 174,346,929 | +419,567 | 4.15% | 803,680,507 |
| 2012-03-02 | 2012-02-29 | 4.610 | 173,927,362 | -3,149 | 4.14% | 801,746,445 |
| 2012-03-01 | 2012-02-28 | 4.495 | 173,930,511 | -842,196 | 4.14% | 781,882,590 |
| 2012-02-29 | 2012-02-27 | 4.457 | 174,772,707 | +1,513,004 | 4.16% | 779,010,367 |
| 2012-02-28 | 2012-02-24 | 4.457 | 173,259,703 | -59,848 | 4.12% | 772,266,489 |
| 2012-02-27 | 2012-02-23 | 4.438 | 173,319,551 | -52,498 | 4.12% | 769,231,824 |
| 2012-02-24 | 2012-02-22 | 4.514 | 173,372,049 | +123,896 | 4.12% | 782,674,519 |
| 2012-02-23 | 2012-02-21 | 4.476 | 173,248,153 | +149,095 | 4.12% | 775,515,072 |
| 2012-02-22 | 2012-02-20 | 4.362 | 173,099,058 | -1,611,701 | 4.12% | 755,064,329 |
| 2012-02-21 | 2012-02-17 | 4.476 | 174,710,759 | -1,087,767 | 4.16% | 782,062,172 |
| 2012-02-20 | 2012-02-16 | 4.476 | 175,798,526 | -622,632 | 4.18% | 786,931,371 |
| 2012-02-17 | 2012-02-15 | 4.553 | 176,421,158 | -72,448 | 4.20% | 803,160,491 |
| 2012-02-16 | 2012-02-14 | 4.457 | 176,493,606 | +753,878 | 4.20% | 786,680,891 |
| 2012-02-15 | 2012-02-13 | 4.419 | 175,739,728 | +19,949 | 4.18% | 776,625,599 |
| 2012-02-14 | 2012-02-10 | 4.553 | 175,719,779 | -140,696 | 4.18% | 799,967,450 |
| 2012-02-13 | 2012-02-09 | 4.572 | 175,860,475 | +3,148,856 | 4.18% | 803,957,795 |
| 2012-02-10 | 2012-02-08 | 4.362 | 172,711,619 | +321,290 | 4.11% | 753,374,306 |
| 2012-02-09 | 2012-02-07 | 4.267 | 172,390,329 | -214,194 | 4.10% | 735,554,207 |
| 2012-02-08 | 2012-02-06 | 4.305 | 172,604,523 | +58,799 | 4.11% | 743,043,737 |
| 2012-02-07 | 2012-02-03 | 4.172 | 172,545,724 | +49,348 | 4.10% | 719,783,825 |
| 2012-02-06 | 2012-02-02 | 4.210 | 172,496,376 | +17,850 | 4.10% | 726,149,456 |
| 2012-02-03 | 2012-02-01 | 4.133 | 172,478,526 | +92,397 | 4.10% | 712,932,697 |
| 2012-02-02 | 2012-01-31 | 4.248 | 172,386,129 | +57,748 | 4.10% | 732,252,643 |
| 2012-02-01 | 2012-01-30 | 4.057 | 172,328,381 | +146,996 | 4.10% | 699,181,902 |
| 2012-01-31 | 2012-01-27 | 4.305 | 172,181,385 | -182,695 | 4.10% | 741,222,174 |
| 2012-01-30 | 2012-01-26 | 4.438 | 172,364,080 | +9,450 | 4.10% | 764,991,225 |
| 2012-01-27 | 2012-01-20 | 4.476 | 172,354,630 | -80,848 | 4.10% | 771,515,372 |
| 2012-01-26 | 2012-01-19 | 4.572 | 172,435,478 | +442,037 | 4.10% | 788,300,195 |
| 2012-01-20 | 2012-01-18 | 4.419 | 171,993,441 | -447,287 | 4.09% | 760,070,081 |
| 2012-01-19 | 2012-01-17 | 4.457 | 172,440,728 | -17,849 | 4.10% | 768,616,091 |
| 2012-01-18 | 2012-01-16 | 4.381 | 172,458,577 | +125,996 | 4.10% | 755,555,552 |
| 2012-01-17 | 2012-01-13 | 4.419 | 172,332,581 | +265,642 | 4.10% | 761,568,801 |
| 2012-01-16 | 2012-01-12 | 4.514 | 172,066,939 | -90,297 | 4.09% | 776,782,702 |
| 2012-01-13 | 2012-01-11 | 4.629 | 172,157,236 | -958,359 | 4.10% | 796,866,046 |
| 2012-01-12 | 2012-01-10 | 4.572 | 173,115,595 | -4,489,264 | 4.12% | 791,409,395 |
| 2012-01-11 | 2012-01-09 | 4.648 | 177,604,859 | +1,722,998 | 4.22% | 825,464,568 |
| 2012-01-10 | 2012-01-06 | 4.286 | 175,881,861 | +807,426 | 4.18% | 753,802,090 |
| 2012-01-09 | 2012-01-05 | 4.381 | 175,074,435 | -631,031 | 4.16% | 767,015,846 |
| 2012-01-06 | 2012-01-04 | 4.381 | 175,705,466 | -707,679 | 4.18% | 769,780,446 |
| 2012-01-05 | 2012-01-03 | 4.305 | 176,413,145 | -169,045 | 4.20% | 759,439,442 |
| 2012-01-04 | 2011-12-30 | 4.191 | 176,582,190 | -369,589 | 4.20% | 739,985,733 |
| 2012-01-03 | 2011-12-29 | 4.267 | 176,951,779 | +108,147 | 4.21% | 755,016,980 |
| 2011-12-30 | 2011-12-28 | 4.324 | 176,843,632 | +991,170 | 4.21% | 764,661,193 |
| 2011-12-29 | 2011-12-23 | 4.381 | 175,852,462 | -11,549 | 4.18% | 770,424,448 |
| 2011-12-28 | 2011-12-22 | 4.514 | 175,864,011 | +11,549 | 4.18% | 793,924,286 |
| 2011-12-23 | 2011-12-21 | 4.757 | 175,852,462 | -91,347 | 4.18% | 836,581,645 |
| 2011-12-22 | 2011-12-20 | 4.680 | 175,943,809 | +3,297,620 | 4.19% | 823,350,639 |
| 2011-12-21 | 2011-12-19 | 4.641 | 172,646,189 | +6,899,223 | 4.19% | 801,214,300 |
| 2011-12-20 | 2011-12-16 | 4.660 | 165,746,966 | +283,249 | 4.02% | 772,414,866 |
| 2011-12-19 | 2011-12-15 | 4.854 | 165,463,717 | -5,687 | 4.01% | 803,223,820 |
| 2011-12-16 | 2011-12-14 | 4.951 | 165,469,404 | -396,549 | 4.01% | 819,316,456 |
| 2011-12-15 | 2011-12-13 | 4.777 | 165,865,953 | -15,450 | 4.02% | 792,293,604 |
| 2011-12-14 | 2011-12-12 | 4.757 | 165,881,403 | -466,628 | 4.02% | 789,146,399 |
| 2011-12-13 | 2011-12-09 | 4.544 | 166,348,031 | -20,600 | 4.03% | 755,835,553 |
| 2011-12-12 | 2011-12-08 | 4.563 | 166,368,631 | -2,616,914 | 4.03% | 759,159,620 |
| 2011-12-09 | 2011-12-07 | 4.524 | 168,985,545 | -1,391,527 | 4.10% | 764,538,345 |
| 2011-12-08 | 2011-12-06 | 4.330 | 170,377,072 | +2,818,073 | 4.13% | 737,751,002 |
| 2011-12-07 | 2011-12-05 | 4.408 | 167,558,999 | +2,664,402 | 4.06% | 738,562,765 |
| 2011-12-06 | 2011-12-02 | 4.330 | 164,894,597 | -2,009,011 | 4.00% | 714,011,297 |
| 2011-12-05 | 2011-12-01 | 4.388 | 166,903,608 | -97,849 | 4.05% | 732,433,093 |
| 2011-12-02 | 2011-11-30 | 4.272 | 167,001,457 | -10,300 | 4.05% | 713,405,964 |
| 2011-12-01 | 2011-11-29 | 4.117 | 167,011,757 | -420,239 | 4.05% | 687,506,329 |
| 2011-11-30 | 2011-11-28 | 4.097 | 167,431,996 | +5,687 | 4.06% | 685,985,134 |
| 2011-11-29 | 2011-11-25 | 3.884 | 167,426,309 | -1,766,446 | 4.06% | 650,200,791 |
| 2011-11-28 | 2011-11-24 | 3.864 | 169,192,755 | +1,259,687 | 4.10% | 653,775,487 |
| 2011-11-25 | 2011-11-23 | 3.884 | 167,933,068 | -7,193,503 | 4.07% | 652,168,792 |
| 2011-11-24 | 2011-11-22 | 3.922 | 175,126,571 | -702,459 | 4.25% | 686,905,839 |
| 2011-11-23 | 2011-11-21 | 4.039 | 175,829,030 | +641,689 | 4.26% | 710,146,106 |
| 2011-11-22 | 2011-11-18 | 4.194 | 175,187,341 | -654,586 | 4.25% | 734,768,055 |
| 2011-11-21 | 2011-11-17 | 4.233 | 175,841,927 | +538,174 | 4.26% | 744,342,339 |
| 2011-11-18 | 2011-11-16 | 4.233 | 175,303,753 | +2,680,054 | 4.25% | 742,064,237 |
| 2011-11-17 | 2011-11-15 | 4.311 | 172,623,699 | -154,500 | 4.19% | 744,127,214 |
| 2011-11-16 | 2011-11-14 | 4.350 | 172,778,199 | -285,309 | 4.19% | 751,503,064 |
| 2011-11-15 | 2011-11-11 | 4.291 | 173,063,508 | +347,109 | 4.20% | 742,662,629 |
| 2011-11-14 | 2011-11-10 | 4.291 | 172,716,399 | -120,510 | 4.19% | 741,173,090 |
| 2011-11-11 | 2011-11-09 | 4.563 | 172,836,909 | +2,023,946 | 4.19% | 788,675,133 |
| 2011-11-10 | 2011-11-08 | 4.544 | 170,812,963 | +2,411,224 | 4.14% | 776,122,865 |
| 2011-11-09 | 2011-11-07 | 4.408 | 168,401,739 | +2,157,845 | 4.08% | 742,277,376 |
| 2011-11-08 | 2011-11-04 | 4.272 | 166,243,894 | +1,046,735 | 4.03% | 710,169,765 |
| 2011-11-07 | 2011-11-03 | 4.194 | 165,197,159 | -444,959 | 4.01% | 692,867,387 |
| 2011-11-04 | 2011-11-02 | 4.214 | 165,642,118 | +188,592 | 4.02% | 697,949,987 |
| 2011-11-03 | 2011-11-01 | 4.155 | 165,453,526 | -315,179 | 4.13% | 687,517,243 |
| 2011-11-02 | 2011-10-31 | 4.233 | 165,768,705 | -1,123,173 | 4.14% | 701,702,192 |
| 2011-11-01 | 2011-10-28 | 4.019 | 166,891,878 | -249,259 | 4.17% | 670,809,712 |
| 2011-10-31 | 2011-10-27 | 4.019 | 167,141,137 | +1,421,396 | 4.18% | 671,811,590 |
| 2011-10-28 | 2011-10-26 | 3.786 | 165,719,741 | -528,389 | 4.14% | 627,483,993 |
| 2011-10-27 | 2011-10-25 | 3.612 | 166,248,130 | -295,609 | 4.15% | 600,431,555 |
| 2011-10-26 | 2011-10-24 | 3.631 | 166,543,739 | +269,859 | 4.16% | 604,733,060 |
| 2011-10-25 | 2011-10-21 | 3.553 | 166,273,880 | -1,397,706 | 4.15% | 590,838,675 |
| 2011-10-24 | 2011-10-20 | 3.631 | 167,671,586 | +407,879 | 4.19% | 608,828,359 |
| 2011-10-21 | 2011-10-19 | 3.573 | 167,263,707 | -103,000 | 4.18% | 597,603,779 |
| 2011-10-20 | 2011-10-18 | 3.320 | 167,366,707 | +85,490 | 4.18% | 555,723,774 |
| 2011-10-19 | 2011-10-17 | 3.553 | 167,281,217 | +10,300 | 4.18% | 594,418,153 |
| 2011-10-18 | 2011-10-14 | 3.417 | 167,270,917 | +189,519 | 4.18% | 571,645,646 |
| 2011-10-17 | 2011-10-13 | 3.573 | 167,081,398 | +1,398,737 | 4.17% | 596,952,421 |
| 2011-10-14 | 2011-10-12 | 3.379 | 165,682,661 | +1,565,206 | 4.14% | 559,783,514 |
| 2011-10-13 | 2011-10-11 | 3.340 | 164,117,455 | -65,920 | 4.10% | 548,121,724 |
| 2011-10-12 | 2011-10-10 | 3.282 | 164,183,375 | +197,760 | 4.10% | 538,777,782 |
| 2011-10-11 | 2011-10-07 | 3.320 | 163,985,615 | +449,079 | 4.10% | 544,497,209 |
| 2011-10-10 | 2011-10-06 | 3.146 | 163,536,536 | +2,168,145 | 4.09% | 514,426,821 |
| 2011-10-07 | 2011-10-04 | 2.796 | 161,368,391 | -45,320 | 4.03% | 451,205,885 |
| 2011-10-06 | 2011-10-03 | 2.932 | 161,413,711 | -924,450 | 4.03% | 473,272,385 |
| 2011-10-03 | 2011-09-28 | 3.262 | 162,338,161 | -717,908 | 4.06% | 529,570,395 |
| 2011-09-30 | 2011-09-27 | 3.107 | 163,056,069 | +2,561,604 | 4.07% | 506,583,156 |
| 2011-09-28 | 2011-09-26 | 2.777 | 160,494,465 | -72,100 | 4.01% | 445,645,876 |
| 2011-09-27 | 2011-09-23 | 2.777 | 160,566,565 | -249,260 | 4.01% | 445,846,076 |
| 2011-09-26 | 2011-09-22 | 2.854 | 160,815,825 | -766,318 | 4.02% | 459,028,777 |
| 2011-09-23 | 2011-09-21 | 3.029 | 161,582,143 | +433,629 | 4.04% | 489,453,859 |
| 2011-09-22 | 2011-09-20 | 3.165 | 161,148,514 | -249,259 | 4.03% | 510,044,072 |
| 2011-09-21 | 2011-09-19 | 3.417 | 161,397,773 | +358,439 | 4.03% | 551,574,272 |
| 2011-09-20 | 2011-09-16 | 3.495 | 161,039,334 | +503,669 | 4.02% | 562,857,251 |
| 2011-09-19 | 2011-09-15 | 3.417 | 160,535,665 | -370,799 | 4.01% | 548,628,032 |
| 2011-09-16 | 2011-09-14 | 3.495 | 160,906,464 | -45,320 | 4.02% | 562,392,850 |
| 2011-09-15 | 2011-09-12 | 3.573 | 160,951,784 | -310,030 | 4.02% | 575,052,389 |
| 2011-09-14 | 2011-09-09 | 3.689 | 161,261,814 | +316,210 | 4.03% | 594,947,901 |
| 2011-09-12 | 2011-09-08 | 3.631 | 160,945,604 | -6,180 | 4.02% | 584,405,804 |
| 2011-09-09 | 2011-09-07 | 3.670 | 160,951,784 | -8,097,841 | 4.02% | 590,678,813 |
| 2011-09-08 | 2011-09-06 | 3.592 | 169,049,625 | -3,230,371 | 4.22% | 607,267,075 |
| 2011-09-07 | 2011-09-05 | 3.631 | 172,279,996 | +348,139 | 4.30% | 625,561,848 |
| 2011-09-06 | 2011-09-02 | 3.767 | 171,931,857 | -154,345 | 4.30% | 647,667,163 |
| 2011-09-05 | 2011-09-01 | 3.825 | 172,086,202 | +257,499 | 4.30% | 658,273,043 |
| 2011-09-02 | 2011-08-31 | 3.748 | 171,828,703 | +2,891,203 | 4.29% | 643,942,094 |
| 2011-09-01 | 2011-08-30 | 3.767 | 168,937,500 | +4,753,285 | 4.22% | 636,387,422 |
| 2011-08-31 | 2011-08-29 | 4.497 | 164,184,215 | -5,897,612 | 4.10% | 738,314,807 |
| 2011-08-30 | 2011-08-26 | 4.392 | 170,081,827 | +18,690,645 | 4.25% | 747,048,718 |
| 2011-08-29 | 2011-08-25 | 4.371 | 151,391,182 | -5,557,556 | 4.07% | 661,787,536 |
| 2011-08-26 | 2011-08-24 | 4.246 | 156,948,738 | +8,608,858 | 4.22% | 666,385,569 |
| 2011-08-25 | 2011-08-23 | 4.288 | 148,339,880 | -168,295 | 3.99% | 636,038,642 |
| 2011-08-24 | 2011-08-22 | 4.162 | 148,508,175 | -169,251 | 4.00% | 618,123,358 |
| 2011-08-23 | 2011-08-19 | 4.246 | 148,677,426 | -512,535 | 4.00% | 631,266,567 |
| 2011-08-22 | 2011-08-18 | 4.371 | 149,189,961 | +430,300 | 4.01% | 652,165,175 |
| 2011-08-19 | 2011-08-17 | 4.413 | 148,759,661 | +13,387 | 4.00% | 656,506,987 |
| 2011-08-18 | 2011-08-16 | 4.476 | 148,746,274 | +26,774 | 4.00% | 665,781,290 |
| 2011-08-17 | 2011-08-15 | 4.434 | 148,719,500 | +231,405 | 4.00% | 659,440,316 |
| 2011-08-11 | 2011-08-09 | 4.246 | 148,488,095 | -112,834 | 4.00% | 630,462,691 |
| 2011-08-10 | 2011-08-08 | 4.288 | 148,600,929 | +45,899 | 4.00% | 637,157,945 |
| 2011-08-09 | 2011-08-05 | 4.350 | 148,555,030 | +5,737 | 4.00% | 646,282,526 |
| 2011-08-08 | 2011-08-04 | 4.664 | 148,549,293 | -40,161 | 4.00% | 692,862,681 |
| 2011-08-05 | 2011-08-03 | 4.706 | 148,589,454 | +47,811 | 4.00% | 699,265,694 |
| 2011-08-04 | 2011-08-02 | 4.790 | 148,541,643 | +64,067 | 4.00% | 711,468,085 |
| 2011-08-03 | 2011-08-01 | 4.852 | 148,477,576 | +65,023 | 4.00% | 720,477,746 |
| 2011-08-02 | 2011-07-29 | 4.790 | 148,412,553 | -53,548 | 3.99% | 710,849,784 |
| 2011-08-01 | 2011-07-28 | 4.790 | 148,466,101 | -6,694 | 4.00% | 711,106,262 |
| 2011-07-29 | 2011-07-27 | 4.769 | 148,472,795 | -1,209,620 | 4.00% | 708,032,917 |
| 2011-07-28 | 2011-07-26 | 4.748 | 149,682,415 | +54,505 | 4.03% | 710,670,611 |
| 2011-07-27 | 2011-07-25 | 4.727 | 149,627,910 | +21,037 | 4.03% | 707,282,262 |
| 2011-07-26 | 2011-07-22 | 4.790 | 149,606,873 | +478 | 4.03% | 716,570,204 |
| 2011-07-25 | 2011-07-21 | 4.706 | 149,606,395 | -271,567 | 4.03% | 704,051,444 |
| 2011-07-22 | 2011-07-20 | 4.685 | 149,877,962 | +1,195,276 | 4.03% | 702,194,648 |
| 2011-07-21 | 2011-07-19 | 4.706 | 148,682,686 | -208,456 | 4.00% | 699,704,447 |
| 2011-07-20 | 2011-07-18 | 4.748 | 148,891,142 | +318,422 | 4.01% | 706,913,761 |
| 2011-07-19 | 2011-07-15 | 4.811 | 148,572,720 | +66,935 | 4.00% | 714,724,431 |
| 2011-07-18 | 2011-07-14 | 4.811 | 148,505,785 | -740,115 | 4.00% | 714,402,434 |
| 2011-07-15 | 2011-07-13 | 4.769 | 149,245,900 | -247,661 | 4.02% | 711,719,678 |
| 2011-07-14 | 2011-07-12 | 4.622 | 149,493,561 | +946,659 | 4.02% | 691,013,414 |
| 2011-07-13 | 2011-07-11 | 4.706 | 148,546,902 | -90,841 | 4.00% | 699,065,444 |
| 2011-07-12 | 2011-07-08 | 4.894 | 148,637,743 | +2,869 | 4.00% | 727,472,661 |
| 2011-07-11 | 2011-07-07 | 4.936 | 148,634,874 | -126,222 | 4.00% | 733,676,215 |
| 2011-07-08 | 2011-07-06 | 5.103 | 148,761,096 | -92,275 | 4.00% | 759,190,759 |
| 2011-07-07 | 2011-07-05 | 5.187 | 148,853,371 | -109,009 | 4.01% | 772,115,148 |
| 2011-07-06 | 2011-07-04 | 5.145 | 148,962,380 | +179,243 | 4.01% | 766,449,292 |
| 2011-07-05 | 2011-06-30 | 5.020 | 148,783,137 | -3,538,973 | 4.00% | 746,855,650 |
| 2011-07-04 | 2011-06-29 | 5.124 | 152,322,110 | +2,752,004 | 4.10% | 780,550,038 |
| 2011-06-29 | 2011-06-27 | 4.560 | 149,570,106 | -48,768 | 4.02% | 681,982,158 |
| 2011-06-28 | 2011-06-24 | 4.518 | 149,618,874 | -17,212 | 4.03% | 675,945,764 |
| 2011-06-27 | 2011-06-23 | 4.392 | 149,636,086 | +17,212 | 4.03% | 657,245,093 |
| 2011-06-24 | 2011-06-22 | 4.413 | 149,618,874 | -20,080 | 4.03% | 660,298,871 |
| 2011-06-20 | 2011-06-16 | 4.120 | 149,638,954 | -190,288 | 4.03% | 616,570,309 |
| 2011-06-17 | 2011-06-15 | 4.225 | 149,829,242 | -883,549 | 4.03% | 633,023,262 |
| 2011-06-16 | 2011-06-14 | 4.309 | 150,712,791 | -70,760 | 4.06% | 649,365,259 |
| 2011-06-14 | 2011-06-10 | 4.141 | 150,783,551 | +197,938 | 4.06% | 624,440,229 |
| 2011-06-13 | 2011-06-09 | 4.016 | 150,585,613 | -2,685,451 | 4.05% | 604,722,917 |
| 2011-06-10 | 2011-06-08 | 4.350 | 153,271,064 | +600,507 | 4.12% | 666,799,437 |
| 2011-06-09 | 2011-06-07 | 4.413 | 152,670,557 | +384,209 | 4.11% | 673,766,576 |
| 2011-06-08 | 2011-06-03 | 4.413 | 152,286,348 | +100,403 | 4.10% | 672,070,983 |
| 2011-06-07 | 2011-06-02 | 4.392 | 152,185,945 | +135,784 | 4.10% | 668,444,813 |
| 2011-06-03 | 2011-06-01 | 4.601 | 152,050,161 | +90,315 | 4.09% | 699,650,716 |
| 2011-05-31 | 2011-05-27 | 4.560 | 151,959,846 | -51,636 | 4.09% | 692,878,453 |
| 2011-05-30 | 2011-05-26 | 4.518 | 152,011,482 | +852,949 | 4.09% | 686,755,050 |
| 2011-05-27 | 2011-05-25 | 4.664 | 151,158,533 | +475,242 | 4.07% | 705,032,682 |
| 2011-05-26 | 2011-05-24 | 4.706 | 150,683,291 | -374,839 | 4.05% | 709,119,344 |
| 2011-05-25 | 2011-05-23 | 4.664 | 151,058,130 | +730,553 | 4.07% | 704,564,382 |
| 2011-05-24 | 2011-05-20 | 4.643 | 150,327,577 | +1,521,348 | 4.05% | 698,012,740 |
| 2011-05-23 | 2011-05-19 | 4.936 | 148,806,229 | -4,444,515 | 4.00% | 734,522,040 |
| 2011-05-20 | 2011-05-18 | 5.083 | 153,250,744 | +4,305,863 | 4.12% | 778,897,989 |
| 2011-05-19 | 2011-05-17 | 5.229 | 148,944,881 | +86,060 | 4.01% | 778,820,381 |
| 2011-05-18 | 2011-05-16 | 5.292 | 148,858,821 | +16,255 | 4.01% | 787,710,825 |
| 2011-05-17 | 2011-05-13 | 5.354 | 148,842,566 | +18,169 | 4.01% | 796,964,233 |
| 2011-05-16 | 2011-05-12 | 5.229 | 148,824,397 | +10,518 | 4.00% | 778,190,380 |
| 2011-05-13 | 2011-05-11 | 5.396 | 148,813,879 | +15,805 | 4.00% | 803,035,715 |
| 2011-05-11 | 2011-05-06 | 5.250 | 148,798,074 | +201,762 | 4.00% | 781,164,950 |
| 2011-05-09 | 2011-05-05 | 5.041 | 148,596,312 | +12,431 | 4.00% | 749,025,824 |
| 2011-05-06 | 2011-05-04 | 5.020 | 148,583,881 | +117,712 | 4.00% | 745,855,432 |
| 2011-05-05 | 2011-05-03 | 5.062 | 148,466,169 | -365,009 | 4.00% | 751,475,084 |
| 2011-05-04 | 2011-04-29 | 5.145 | 148,831,178 | +200,807 | 4.01% | 765,774,224 |
| 2011-05-03 | 2011-04-28 | 4.957 | 148,630,371 | -640,668 | 4.00% | 736,762,691 |
| 2011-04-29 | 2011-04-27 | 5.103 | 149,271,039 | +918,928 | 4.02% | 761,793,214 |
| 2011-04-28 | 2011-04-26 | 5.271 | 148,352,111 | -608,156 | 3.99% | 781,926,603 |
| 2011-04-27 | 2011-04-21 | 5.396 | 148,960,267 | +387,269 | 4.01% | 803,825,660 |
| 2011-04-26 | 2011-04-20 | 5.501 | 148,572,998 | +1,923,030 | 4.00% | 817,273,379 |
| 2011-04-21 | 2011-04-19 | 5.208 | 146,649,968 | +1,346,742 | 3.95% | 763,753,190 |
| 2011-04-20 | 2011-04-18 | 5.375 | 145,303,226 | -230,450 | 3.91% | 781,052,267 |
| 2011-04-19 | 2011-04-15 | 5.438 | 145,533,676 | -41,117 | 3.92% | 791,422,813 |
| 2011-04-18 | 2011-04-14 | 5.543 | 145,574,793 | -267,742 | 3.92% | 806,870,380 |
| 2011-04-15 | 2011-04-13 | 5.438 | 145,842,535 | -333,291 | 3.92% | 793,102,411 |
| 2011-04-14 | 2011-04-12 | 5.459 | 146,175,826 | +12,957 | 3.93% | 797,972,237 |
| 2011-04-13 | 2011-04-11 | 5.543 | 146,162,869 | -33,468 | 3.93% | 810,129,880 |
| 2011-04-12 | 2011-04-08 | 5.501 | 146,196,337 | +371,970 | 3.93% | 804,199,794 |
| 2011-04-11 | 2011-04-07 | 5.083 | 145,824,367 | -9,562 | 3.92% | 741,153,376 |
| 2011-04-08 | 2011-04-06 | 4.811 | 145,833,929 | +119,528 | 3.92% | 701,549,194 |
| 2011-04-07 | 2011-04-04 | 4.852 | 145,714,401 | +114,029 | 3.92% | 707,069,620 |
| 2011-04-06 | 2011-04-01 | 4.748 | 145,600,372 | -29,643 | 3.92% | 691,289,657 |
| 2011-04-04 | 2011-03-31 | 4.832 | 145,630,015 | +1,060,449 | 3.92% | 703,614,194 |
| 2011-04-01 | 2011-03-30 | 4.811 | 144,569,566 | +850,320 | 3.89% | 695,466,845 |
| 2011-03-31 | 2011-03-29 | 4.581 | 143,719,246 | +1,336,558 | 3.87% | 658,310,470 |
| 2011-03-30 | 2011-03-28 | 4.685 | 142,382,688 | +134,827 | 3.83% | 667,078,469 |
| 2011-03-29 | 2011-03-25 | 4.727 | 142,247,861 | +642,102 | 3.83% | 672,397,208 |
| 2011-03-28 | 2011-03-24 | 4.873 | 141,605,759 | -517,315 | 3.81% | 690,094,482 |
| 2011-03-25 | 2011-03-23 | 4.978 | 142,123,074 | +3,521,761 | 3.82% | 707,478,534 |
| 2011-03-24 | 2011-03-22 | 4.748 | 138,601,313 | +496,279 | 3.73% | 658,059,130 |
| 2011-03-23 | 2011-03-21 | 4.518 | 138,105,034 | +441,296 | 3.72% | 623,928,721 |
| 2011-03-22 | 2011-03-18 | 4.434 | 137,663,738 | -60,242 | 3.70% | 610,417,725 |
| 2011-03-21 | 2011-03-17 | 4.371 | 137,723,980 | -456,117 | 3.71% | 602,043,079 |
| 2011-03-18 | 2011-03-16 | 4.539 | 138,180,097 | +88,211 | 3.72% | 627,157,968 |
| 2011-03-17 | 2011-03-15 | 4.497 | 138,091,886 | -106,140 | 3.72% | 620,981,037 |
| 2011-03-16 | 2011-03-14 | 4.601 | 138,198,026 | +107,096 | 3.72% | 635,910,854 |
| 2011-03-15 | 2011-03-11 | 4.664 | 138,090,930 | -93,709 | 3.72% | 644,082,850 |
| 2011-03-14 | 2011-03-10 | 4.852 | 138,184,639 | -643,537 | 3.72% | 670,531,941 |
| 2011-03-11 | 2011-03-09 | 4.894 | 138,828,176 | -579,470 | 3.74% | 679,462,031 |
| 2011-03-10 | 2011-03-08 | 4.999 | 139,407,646 | +1,184,758 | 3.75% | 696,877,130 |
| 2011-03-09 | 2011-03-07 | 4.706 | 138,222,888 | +1,476,644 | 3.72% | 650,480,375 |
| 2011-03-08 | 2011-03-04 | 4.685 | 136,746,244 | +860,599 | 3.68% | 640,671,112 |
| 2011-03-07 | 2011-03-03 | 4.497 | 135,885,645 | +172,120 | 3.66% | 611,059,862 |
| 2011-03-04 | 2011-03-02 | 4.497 | 135,713,525 | -1,641,832 | 3.65% | 610,285,861 |
| 2011-03-03 | 2011-03-01 | 4.560 | 137,355,357 | +580,427 | 3.70% | 626,287,600 |
| 2011-03-02 | 2011-02-28 | 4.330 | 136,774,930 | +182,638 | 3.68% | 592,172,949 |
| 2011-03-01 | 2011-02-25 | 4.204 | 136,592,292 | +321,442 | 3.68% | 574,240,696 |
| 2011-02-28 | 2011-02-24 | 3.974 | 136,270,850 | -1,492,259 | 3.67% | 541,537,185 |
| 2011-02-25 | 2011-02-23 | 4.246 | 137,763,109 | +613,894 | 3.71% | 584,925,683 |
| 2011-02-24 | 2011-02-22 | 4.371 | 137,149,215 | -2,659,251 | 3.69% | 599,530,566 |
| 2011-02-23 | 2011-02-21 | 4.622 | 139,808,466 | -769,757 | 3.76% | 646,245,396 |
| 2011-02-22 | 2011-02-18 | 4.727 | 140,578,223 | -2,392,465 | 3.78% | 664,504,928 |
| 2011-02-21 | 2011-02-17 | 4.748 | 142,970,688 | -3,868,871 | 3.85% | 678,804,295 |
| 2011-02-18 | 2011-02-16 | 4.811 | 146,839,559 | +8,700,352 | 3.95% | 706,386,881 |
| 2011-02-17 | 2011-02-15 | 4.601 | 138,139,207 | +2,723,317 | 3.72% | 635,640,202 |
| 2011-02-16 | 2011-02-14 | 4.330 | 135,415,890 | -451,052 | 3.64% | 586,288,926 |
| 2011-02-15 | 2011-02-11 | 4.204 | 135,866,942 | +1,236,110 | 3.66% | 571,191,289 |
| 2011-02-14 | 2011-02-10 | 4.413 | 134,630,832 | -2,536,068 | 3.62% | 594,153,558 |
| 2011-02-11 | 2011-02-09 | 4.643 | 137,166,900 | -3,356,433 | 3.69% | 636,904,057 |
| 2011-02-10 | 2011-02-08 | 4.685 | 140,523,333 | +2,579,119 | 3.78% | 658,367,188 |
| 2011-02-09 | 2011-02-07 | 4.706 | 137,944,214 | +1,482,573 | 3.71% | 649,168,928 |
| 2011-02-08 | 2011-02-02 | 4.915 | 136,461,641 | -11,475 | 3.67% | 670,733,765 |
| 2011-02-07 | 2011-01-31 | 5.062 | 136,473,116 | +275,392 | 3.67% | 690,771,150 |
| 2011-02-01 | 2011-01-28 | 5.417 | 136,197,724 | +362,407 | 3.67% | 737,804,554 |
| 2011-01-31 | 2011-01-27 | 5.354 | 135,835,317 | -2,683,156 | 3.66% | 727,318,080 |
| 2011-01-28 | 2011-01-26 | 5.794 | 138,518,473 | +3,063,847 | 3.73% | 802,526,130 |
| 2011-01-27 | 2011-01-25 | 6.317 | 135,454,626 | -3,689,101 | 3.65% | 855,603,401 |
| 2011-01-26 | 2011-01-24 | 6.421 | 139,143,727 | +762,108 | 3.74% | 893,457,142 |
| 2011-01-25 | 2011-01-21 | 6.463 | 138,381,619 | +2,279,631 | 3.72% | 894,352,251 |
| 2011-01-24 | 2011-01-20 | 6.526 | 136,101,988 | +721,947 | 3.66% | 888,159,121 |
| 2011-01-21 | 2011-01-19 | 6.693 | 135,380,041 | +2,770,172 | 3.64% | 906,100,431 |
| 2011-01-20 | 2011-01-18 | 6.379 | 132,609,869 | -378,663 | 3.57% | 845,955,275 |
| 2011-01-19 | 2011-01-17 | 6.463 | 132,988,532 | -655,968 | 3.58% | 859,497,047 |
| 2011-01-18 | 2011-01-14 | 6.526 | 133,644,500 | +21,993 | 3.60% | 872,122,321 |
| 2011-01-17 | 2011-01-13 | 6.588 | 133,622,507 | +122,396 | 3.60% | 880,363,213 |
| 2011-01-14 | 2011-01-12 | 6.777 | 133,500,111 | +1,373,301 | 3.59% | 904,687,010 |
| 2011-01-13 | 2011-01-11 | 6.819 | 132,126,810 | -5,738 | 3.56% | 900,907,635 |
| 2011-01-12 | 2011-01-10 | 6.860 | 132,132,548 | +35,380 | 3.56% | 906,474,040 |
| 2011-01-11 | 2011-01-07 | 6.881 | 132,097,168 | +432,212 | 3.55% | 908,994,222 |
| 2011-01-10 | 2011-01-06 | 6.756 | 131,664,956 | -174,988 | 3.54% | 889,496,899 |
| 2011-01-07 | 2011-01-05 | 6.902 | 131,839,944 | +593,813 | 3.55% | 909,981,718 |
| 2011-01-06 | 2011-01-04 | 6.630 | 131,246,131 | +259,279 | 3.53% | 870,196,815 |
| 2011-01-05 | 2011-01-03 | 6.651 | 130,986,852 | +143,434 | 3.52% | 871,217,404 |
| 2011-01-04 | 2010-12-31 | 6.484 | 130,843,418 | +389,182 | 3.52% | 848,369,979 |
| 2011-01-03 | 2010-12-29 | 6.484 | 130,454,236 | +281,129 | 3.51% | 845,846,579 |
| 2010-12-30 | 2010-12-28 | 6.547 | 130,173,107 | -369,102 | 3.50% | 852,191,751 |
| 2010-12-29 | 2010-12-24 | 6.944 | 130,542,209 | -1,705,898 | 3.51% | 906,485,285 |
| 2010-12-28 | 2010-12-22 | 6.902 | 132,248,107 | +6,482,222 | 3.56% | 912,798,929 |
| 2010-12-23 | 2010-12-21 | 6.442 | 125,765,885 | -3,403,190 | 3.38% | 810,187,028 |
| 2010-12-22 | 2010-12-20 | 6.630 | 129,169,075 | +3,052,257 | 3.48% | 856,425,380 |
| 2010-12-21 | 2010-12-17 | 7.132 | 126,116,818 | +8,606 | 3.39% | 899,495,720 |
| 2010-12-20 | 2010-12-16 | 7.174 | 126,108,212 | -441,949 | 3.39% | 904,709,615 |
| 2010-12-17 | 2010-12-15 | 7.362 | 126,550,161 | +1,029,905 | 3.41% | 931,702,119 |
| 2010-12-16 | 2010-12-14 | 7.216 | 125,520,256 | -880,679 | 3.38% | 905,742,255 |
| 2010-12-15 | 2010-12-13 | 7.843 | 126,400,935 | -13,031,380 | 3.40% | 991,409,947 |
| 2010-12-14 | 2010-12-10 | 7.885 | 139,432,315 | -205,109 | 3.75% | 1,099,452,588 |
| 2010-12-13 | 2010-12-09 | 8.152 | 139,637,424 | -423,606 | 3.76% | 1,138,260,279 |
| 2010-12-10 | 2010-12-08 | 8.301 | 140,061,030 | +3,499,136 | 3.77% | 1,162,634,769 |
| 2010-12-09 | 2010-12-07 | 8.408 | 136,561,894 | -6,179 | 3.75% | 1,148,159,286 |
| 2010-12-08 | 2010-12-06 | 8.322 | 136,568,073 | +8,863,085 | 3.75% | 1,136,554,270 |
| 2010-12-07 | 2010-12-03 | 8.301 | 127,704,988 | +4,989,774 | 3.51% | 1,060,068,309 |
| 2010-12-06 | 2010-12-02 | 8.280 | 122,715,214 | +1,634,557 | 3.37% | 1,016,029,983 |
| 2010-12-03 | 2010-12-01 | 8.365 | 121,080,657 | -2,074,126 | 3.32% | 1,012,831,559 |
| 2010-12-02 | 2010-11-30 | 8.621 | 123,154,783 | -939,020 | 3.38% | 1,061,717,652 |
| 2010-12-01 | 2010-11-29 | 8.173 | 124,093,803 | -1,189,051 | 3.41% | 1,014,203,857 |
| 2010-11-30 | 2010-11-26 | 8.088 | 125,282,854 | -374,898 | 3.44% | 1,013,228,128 |
| 2010-11-29 | 2010-11-25 | 8.045 | 125,657,752 | -429,259 | 3.45% | 1,010,897,275 |
| 2010-11-26 | 2010-11-24 | 7.703 | 126,087,011 | +1,136,324 | 3.46% | 971,301,235 |
| 2010-11-25 | 2010-11-23 | 7.767 | 124,950,687 | -2,260,827 | 3.43% | 970,546,665 |
| 2010-11-24 | 2010-11-22 | 7.981 | 127,211,514 | -7,495,054 | 3.49% | 1,015,253,308 |
| 2010-11-23 | 2010-11-19 | 7.874 | 134,706,568 | -1,562,483 | 3.70% | 1,060,697,456 |
| 2010-11-22 | 2010-11-18 | 7.703 | 136,269,051 | -1,425,083 | 3.74% | 1,049,737,768 |
| 2010-11-19 | 2010-11-17 | 7.341 | 137,694,134 | -455,501 | 3.78% | 1,010,765,177 |
| 2010-11-18 | 2010-11-16 | 8.002 | 138,149,635 | +2,562,430 | 3.79% | 1,105,496,569 |
| 2010-11-17 | 2010-11-15 | 8.024 | 135,587,205 | -1,211,397 | 3.72% | 1,087,884,885 |
| 2010-11-16 | 2010-11-12 | 7.917 | 136,798,602 | +261,492 | 3.76% | 1,083,008,732 |
| 2010-11-15 | 2010-11-11 | 8.109 | 136,537,110 | -813,530 | 3.75% | 1,107,160,778 |
| 2010-11-12 | 2010-11-10 | 8.045 | 137,350,640 | +1,258,722 | 3.77% | 1,104,964,759 |
| 2010-11-11 | 2010-11-09 | 8.344 | 136,091,918 | -1,283,090 | 3.74% | 1,135,495,668 |
| 2010-11-10 | 2010-11-08 | 8.408 | 137,375,008 | +957,865 | 3.77% | 1,154,995,633 |
| 2010-11-09 | 2010-11-05 | 8.344 | 136,417,143 | -499,552 | 3.75% | 1,138,209,213 |
| 2010-11-08 | 2010-11-04 | 8.194 | 136,916,695 | +460,188 | 3.76% | 1,121,925,505 |
| 2010-11-05 | 2010-11-03 | 8.429 | 136,456,507 | -105,434 | 3.75% | 1,150,185,094 |
| 2010-11-04 | 2010-11-02 | 8.408 | 136,561,941 | +98,224 | 3.75% | 1,148,159,682 |
| 2010-11-03 | 2010-11-01 | 8.472 | 136,463,717 | -40,302 | 3.75% | 1,156,069,897 |
| 2010-11-02 | 2010-10-29 | 8.365 | 136,504,019 | -29,992 | 3.75% | 1,141,846,946 |
| 2010-11-01 | 2010-10-28 | 8.216 | 136,534,011 | -144,336 | 3.75% | 1,121,703,223 |
| 2010-10-29 | 2010-10-27 | 8.301 | 136,678,347 | +912,878 | 3.75% | 1,134,555,404 |
| 2010-10-28 | 2010-10-26 | 8.514 | 135,765,469 | -299,919 | 3.73% | 1,155,948,829 |
| 2010-10-27 | 2010-10-25 | 8.642 | 136,065,388 | +82,478 | 3.74% | 1,175,923,521 |
| 2010-10-26 | 2010-10-22 | 8.216 | 135,982,910 | -680,441 | 3.73% | 1,117,175,620 |
| 2010-10-25 | 2010-10-21 | 8.024 | 136,663,351 | +99,348 | 3.75% | 1,096,519,350 |
| 2010-10-22 | 2010-10-20 | 7.746 | 136,564,003 | -49,674 | 3.75% | 1,057,838,217 |
| 2010-10-21 | 2010-10-19 | 7.767 | 136,613,677 | +111,533 | 3.75% | 1,061,138,212 |
| 2010-10-20 | 2010-10-18 | 7.469 | 136,502,144 | +500,489 | 3.75% | 1,019,492,198 |
| 2010-10-19 | 2010-10-15 | 7.639 | 136,001,655 | +516,423 | 3.73% | 1,038,971,440 |
| 2010-10-18 | 2010-10-14 | 7.149 | 135,485,232 | +995,355 | 3.72% | 968,530,175 |
| 2010-10-15 | 2010-10-13 | 7.021 | 134,489,877 | +820,090 | 3.69% | 944,195,408 |
| 2010-10-14 | 2010-10-12 | 7.127 | 133,669,787 | +4,686 | 3.67% | 952,699,884 |
| 2010-10-13 | 2010-10-11 | 7.191 | 133,665,101 | +248,371 | 3.67% | 961,223,370 |
| 2010-10-12 | 2010-10-08 | 6.786 | 133,416,730 | +82,477 | 3.66% | 905,344,362 |
| 2010-10-11 | 2010-10-07 | 6.914 | 133,334,253 | -938,183 | 3.66% | 921,856,096 |
| 2010-10-08 | 2010-10-06 | 7.063 | 134,272,436 | -620,932 | 3.69% | 948,399,358 |
| 2010-10-07 | 2010-10-05 | 7.127 | 134,893,368 | -696,374 | 3.70% | 961,420,669 |
| 2010-10-06 | 2010-10-04 | 7.021 | 135,589,742 | +620,738 | 3.72% | 951,917,085 |
| 2010-10-05 | 2010-09-30 | 7.191 | 134,969,004 | -268,990 | 3.71% | 970,600,104 |
| 2010-10-04 | 2010-09-29 | 6.957 | 135,237,994 | +167,768 | 3.71% | 940,790,037 |
| 2010-09-30 | 2010-09-28 | 6.722 | 135,070,226 | -304,605 | 3.71% | 907,917,882 |
| 2010-09-29 | 2010-09-27 | 7.042 | 135,374,831 | -731,990 | 3.72% | 953,297,067 |
| 2010-09-28 | 2010-09-24 | 6.914 | 136,106,821 | -709,495 | 3.74% | 941,025,279 |
| 2010-09-27 | 2010-09-22 | 6.850 | 136,816,316 | -140,587 | 3.76% | 937,172,020 |
| 2010-09-24 | 2010-09-21 | 6.807 | 136,956,903 | -276,019 | 3.76% | 932,289,943 |
| 2010-09-22 | 2010-09-20 | 6.764 | 137,232,922 | -2,743,319 | 3.77% | 928,311,995 |
| 2010-09-21 | 2010-09-17 | 6.188 | 139,976,241 | +339,283 | 3.84% | 866,221,011 |
| 2010-09-20 | 2010-09-16 | 5.868 | 139,636,958 | -434,882 | 3.83% | 819,425,477 |
| 2010-09-17 | 2010-09-15 | 6.082 | 140,071,840 | -211,396 | 3.85% | 851,867,566 |
| 2010-09-16 | 2010-09-14 | 6.231 | 140,283,236 | +22,072 | 3.85% | 874,107,842 |
| 2010-09-15 | 2010-09-13 | 6.487 | 140,261,164 | -382,396 | 3.85% | 909,886,899 |
| 2010-09-14 | 2010-09-10 | 6.487 | 140,643,560 | +104,972 | 3.86% | 912,367,536 |
| 2010-09-13 | 2010-09-09 | 6.210 | 140,538,588 | +126,528 | 3.86% | 872,699,977 |
| 2010-09-10 | 2010-09-08 | 5.996 | 140,412,060 | +374,898 | 3.86% | 841,951,588 |
| 2010-09-09 | 2010-09-07 | 5.996 | 140,037,162 | +52,486 | 3.84% | 839,703,590 |
| 2010-09-08 | 2010-09-06 | 5.719 | 139,984,676 | +347,718 | 3.84% | 800,555,932 |
| 2010-09-07 | 2010-09-03 | 5.804 | 139,636,958 | -273,676 | 3.83% | 810,486,290 |
| 2010-09-06 | 2010-09-02 | 5.932 | 139,910,634 | -6,965,940 | 3.84% | 829,988,185 |
| 2010-09-03 | 2010-09-01 | 5.634 | 146,876,574 | +100,285 | 4.03% | 827,433,024 |
| 2010-08-31 | 2010-08-27 | 5.377 | 146,776,289 | -262,429 | 4.03% | 789,283,154 |
| 2010-08-30 | 2010-08-26 | 5.377 | 147,038,718 | +145,274 | 4.04% | 790,694,354 |
| 2010-08-27 | 2010-08-25 | 5.441 | 146,893,444 | +653,260 | 4.03% | 799,316,877 |
| 2010-08-26 | 2010-08-24 | 5.548 | 146,240,184 | +681,378 | 4.02% | 811,365,360 |
| 2010-08-25 | 2010-08-23 | 5.505 | 145,558,806 | +281,174 | 4.00% | 801,372,767 |
| 2010-08-24 | 2010-08-20 | 5.399 | 145,277,632 | +887,572 | 3.99% | 784,324,286 |
| 2010-08-23 | 2010-08-19 | 5.399 | 144,390,060 | +623,268 | 3.96% | 779,532,466 |
| 2010-08-20 | 2010-08-18 | 5.793 | 143,766,792 | +242,747 | 3.95% | 832,831,284 |
| 2010-08-19 | 2010-08-17 | 5.882 | 143,524,045 | +5,516,552 | 3.94% | 844,167,214 |
| 2010-08-18 | 2010-08-16 | 5.704 | 138,007,493 | -231,582 | 3.94% | 787,215,671 |
| 2010-08-17 | 2010-08-13 | 5.504 | 138,239,075 | -140,572 | 3.95% | 760,922,526 |
| 2010-08-16 | 2010-08-12 | 5.282 | 138,379,647 | -865,054 | 3.95% | 730,982,730 |
| 2010-08-13 | 2010-08-11 | 5.327 | 139,244,701 | -414,505 | 3.98% | 741,733,441 |
| 2010-08-12 | 2010-08-10 | 5.349 | 139,659,206 | +125,253 | 3.99% | 747,041,197 |
| 2010-08-11 | 2010-08-09 | 5.194 | 139,533,953 | -1,503,032 | 3.98% | 724,692,383 |
| 2010-08-10 | 2010-08-06 | 5.194 | 141,036,985 | +124,352 | 4.03% | 732,498,625 |
| 2010-08-09 | 2010-08-05 | 5.171 | 140,912,633 | +88,307 | 4.02% | 728,725,207 |
| 2010-08-06 | 2010-08-04 | 5.260 | 140,824,326 | +240,594 | 4.02% | 740,770,994 |
| 2010-08-05 | 2010-08-03 | 5.149 | 140,583,732 | +486,322 | 4.01% | 723,904,030 |
| 2010-08-04 | 2010-08-02 | 5.282 | 140,097,410 | +23,429 | 4.00% | 740,056,717 |
| 2010-08-03 | 2010-07-30 | 5.327 | 140,073,981 | +95,516 | 4.00% | 746,150,878 |
| 2010-07-30 | 2010-07-28 | 5.349 | 139,978,465 | +172,110 | 4.00% | 748,748,923 |
| 2010-07-29 | 2010-07-27 | 5.083 | 139,806,355 | +362,241 | 3.99% | 710,592,037 |
| 2010-07-28 | 2010-07-26 | 5.105 | 139,444,114 | +182,923 | 3.98% | 711,845,861 |
| 2010-07-27 | 2010-07-23 | 5.260 | 139,261,191 | +221,670 | 3.98% | 732,548,515 |
| 2010-07-26 | 2010-07-22 | 5.371 | 139,039,521 | +209,956 | 3.97% | 746,812,486 |
| 2010-07-23 | 2010-07-21 | 5.327 | 138,829,565 | +2,844,767 | 3.96% | 739,522,081 |
| 2010-07-22 | 2010-07-20 | 5.416 | 135,984,798 | +202,747 | 3.88% | 736,441,286 |
| 2010-07-21 | 2010-07-19 | 5.260 | 135,782,051 | -25,231 | 3.88% | 714,247,373 |
| 2010-07-20 | 2010-07-16 | 5.371 | 135,807,282 | -139,670 | 3.88% | 729,451,404 |
| 2010-07-19 | 2010-07-15 | 5.238 | 135,946,952 | +2,063,514 | 3.88% | 712,097,431 |
| 2010-07-16 | 2010-07-14 | 5.371 | 133,883,438 | -146,879 | 3.82% | 719,118,006 |
| 2010-07-15 | 2010-07-13 | 5.083 | 134,030,317 | +958,769 | 3.83% | 681,234,240 |
| 2010-07-14 | 2010-07-12 | 5.060 | 133,071,548 | +3,014,173 | 3.80% | 673,407,575 |
| 2010-07-13 | 2010-07-09 | 4.994 | 130,057,375 | +267,175 | 3.71% | 649,494,449 |
| 2010-07-12 | 2010-07-08 | 4.661 | 129,790,200 | +2,360,877 | 3.71% | 604,949,521 |
| 2010-07-08 | 2010-07-06 | 4.550 | 127,429,323 | +157,692 | 3.64% | 579,803,961 |
| 2010-07-07 | 2010-07-05 | 4.506 | 127,271,631 | -27,303 | 3.63% | 573,436,838 |
| 2010-07-06 | 2010-07-02 | 4.728 | 127,298,934 | +903,711 | 3.64% | 601,814,035 |
| 2010-07-05 | 2010-06-30 | 4.683 | 126,395,223 | -989,405 | 3.61% | 591,930,962 |
| 2010-07-02 | 2010-06-29 | 4.572 | 127,384,628 | +1,000,219 | 3.64% | 582,427,919 |
| 2010-06-30 | 2010-06-28 | 4.794 | 126,384,409 | -1,955,383 | 3.61% | 605,905,918 |
| 2010-06-29 | 2010-06-25 | 4.816 | 128,339,792 | -4,796,545 | 3.66% | 618,128,839 |
| 2010-06-28 | 2010-06-24 | 5.016 | 133,136,337 | +76,593 | 3.80% | 667,825,479 |
| 2010-06-25 | 2010-06-23 | 5.060 | 133,059,744 | +91,828,200 | 3.80% | 673,347,841 |
| 2010-06-24 | 2010-06-22 | 4.683 | 41,231,544 | +515,428 | 1.18% | 193,094,540 |
| 2010-06-23 | 2010-06-21 | 4.883 | 40,716,116 | +12,095,439 | 1.16% | 198,814,001 |
| 2010-06-22 | 2010-06-18 | 4.550 | 28,620,677 | -2,359,074 | 0.82% | 130,224,202 |
| 2010-06-21 | 2010-06-17 | 4.395 | 30,979,751 | +459,560 | 0.88% | 136,144,799 |
| 2010-06-18 | 2010-06-15 | 4.395 | 30,520,191 | +373,054 | 0.87% | 134,125,199 |
| 2010-06-17 | 2010-06-14 | 4.572 | 30,147,137 | +1,161,516 | 0.86% | 137,838,721 |
| 2010-06-15 | 2010-06-11 | 4.417 | 28,985,621 | -680,329 | 0.83% | 128,024,659 |
| 2010-06-14 | 2010-06-10 | 4.439 | 29,665,950 | +327,999 | 0.85% | 131,687,999 |
| 2010-06-11 | 2010-06-09 | 4.284 | 29,337,951 | +113,539 | 0.84% | 125,673,882 |
| 2010-06-10 | 2010-06-08 | 4.084 | 29,224,412 | +90,560 | 0.83% | 119,349,759 |
| 2010-06-09 | 2010-06-07 | 4.084 | 29,133,852 | +341,967 | 0.83% | 118,979,920 |
| 2010-06-08 | 2010-06-04 | 4.040 | 28,791,885 | -739,802 | 0.82% | 116,305,279 |
| 2010-06-07 | 2010-06-03 | 3.951 | 29,531,687 | +934,439 | 0.84% | 116,671,881 |
| 2010-06-04 | 2010-06-02 | 3.862 | 28,597,248 | -970,347 | 0.82% | 110,441,280 |
| 2010-06-03 | 2010-06-01 | 4.017 | 29,567,595 | -381,165 | 0.84% | 118,782,515 |
| 2010-06-02 | 2010-05-31 | 4.062 | 29,948,760 | -2,853,778 | 0.86% | 121,643,211 |
| 2010-06-01 | 2010-05-28 | 4.062 | 32,802,538 | +43,704 | 0.94% | 133,234,433 |
| 2010-05-31 | 2010-05-27 | 4.040 | 32,758,834 | -914,615 | 0.94% | 132,329,833 |
| 2010-05-28 | 2010-05-26 | 3.929 | 33,673,449 | +507,769 | 0.96% | 132,287,500 |
| 2010-05-27 | 2010-05-25 | 3.729 | 33,165,680 | -1,275,054 | 0.95% | 123,667,656 |
| 2010-05-26 | 2010-05-24 | 3.995 | 34,440,734 | -728,988 | 0.98% | 137,595,061 |
| 2010-05-25 | 2010-05-20 | 3.995 | 35,169,722 | -798,373 | 1.00% | 140,507,460 |
| 2010-05-24 | 2010-05-19 | 3.862 | 35,968,095 | -140,571 | 1.03% | 138,907,158 |
| 2010-05-20 | 2010-05-18 | 4.173 | 36,108,666 | -4,017,997 | 1.03% | 150,670,155 |
| 2010-05-19 | 2010-05-17 | 4.261 | 40,126,663 | -1,471,493 | 1.15% | 170,998,466 |
| 2010-05-18 | 2010-05-14 | 4.506 | 41,598,156 | -84,703 | 1.19% | 187,425,233 |
| 2010-05-17 | 2010-05-13 | 4.372 | 41,682,859 | +4,432,501 | 1.19% | 182,255,930 |
| 2010-05-14 | 2010-05-12 | 4.217 | 37,250,358 | +14,418 | 1.06% | 157,087,632 |
| 2010-05-13 | 2010-05-11 | 4.239 | 37,235,940 | +373,956 | 1.06% | 157,853,287 |
| 2010-05-12 | 2010-05-10 | 4.350 | 36,861,984 | -669,516 | 1.05% | 160,358,771 |
| 2010-05-11 | 2010-05-07 | 4.062 | 37,531,500 | -1,646,306 | 1.07% | 152,442,111 |
| 2010-05-10 | 2010-05-06 | 4.372 | 39,177,806 | -94,325 | 1.12% | 171,302,728 |
| 2010-05-07 | 2010-05-05 | 4.639 | 39,272,131 | -4,722,655 | 1.12% | 182,174,965 |
| 2010-05-06 | 2010-05-04 | 4.861 | 43,994,786 | +915,516 | 1.26% | 213,847,051 |
| 2010-05-05 | 2010-05-03 | 4.883 | 43,079,270 | -264,923 | 1.23% | 210,353,120 |
| 2010-05-04 | 2010-04-30 | 4.816 | 43,344,193 | +540,659 | 1.24% | 208,760,629 |
| 2010-05-03 | 2010-04-29 | 4.972 | 42,803,534 | +3,663,864 | 1.22% | 212,806,842 |
| 2010-04-30 | 2010-04-28 | 4.705 | 39,139,670 | -3,347,579 | 1.12% | 184,166,639 |
| 2010-04-29 | 2010-04-27 | 4.883 | 42,487,249 | +1,734,614 | 1.21% | 207,462,322 |
| 2010-04-28 | 2010-04-26 | 4.483 | 40,752,635 | +1,263,339 | 1.16% | 182,711,131 |
| 2010-04-27 | 2010-04-23 | 4.328 | 39,489,296 | +144,176 | 1.13% | 170,911,759 |
| 2010-04-26 | 2010-04-22 | 4.239 | 39,345,120 | -451,450 | 1.12% | 166,794,675 |
| 2010-04-23 | 2010-04-21 | 4.350 | 39,796,570 | -156,791 | 1.14% | 173,124,948 |
| 2010-04-22 | 2010-04-20 | 4.150 | 39,953,361 | -35,143 | 1.14% | 165,826,092 |
| 2010-04-21 | 2010-04-19 | 3.995 | 39,988,504 | -747,010 | 1.14% | 159,759,099 |
| 2010-04-20 | 2010-04-16 | 4.173 | 40,735,514 | -1,740,021 | 1.16% | 169,976,543 |
| 2010-04-19 | 2010-04-15 | 4.284 | 42,475,535 | +104,528 | 1.21% | 181,950,858 |
| 2010-04-16 | 2010-04-14 | 4.328 | 42,371,007 | -109,934 | 1.21% | 183,383,956 |
| 2010-04-15 | 2010-04-13 | 4.261 | 42,480,941 | -50,462 | 1.21% | 181,031,145 |
| 2010-04-14 | 2010-04-12 | 4.395 | 42,531,403 | -4,099,095 | 1.21% | 186,910,130 |
| 2010-04-13 | 2010-04-09 | 4.395 | 46,630,498 | -105,428 | 1.33% | 204,924,170 |
| 2010-04-12 | 2010-04-08 | 4.483 | 46,735,926 | +2,511,360 | 1.33% | 209,536,730 |
| 2010-04-09 | 2010-04-07 | 4.483 | 44,224,566 | +12,812,713 | 1.26% | 198,277,252 |
| 2010-04-08 | 2010-04-01 | 3.995 | 31,411,853 | +1,993,229 | 0.90% | 125,494,301 |
| 2010-04-07 | 2010-03-31 | 3.862 | 29,418,624 | -298,263 | 0.84% | 113,613,397 |
| 2010-04-01 | 2010-03-30 | 3.773 | 29,716,887 | +765,032 | 0.85% | 112,126,993 |
| 2010-03-31 | 2010-03-29 | 3.684 | 28,951,855 | +337,912 | 0.83% | 106,670,032 |
| 2010-03-30 | 2010-03-26 | 3.684 | 28,613,943 | +351,428 | 0.82% | 105,425,031 |
| 2010-03-29 | 2010-03-25 | 3.707 | 28,262,515 | +337,011 | 0.81% | 104,757,522 |
| 2010-03-26 | 2010-03-24 | 3.707 | 27,925,504 | +63,978 | 0.80% | 103,508,361 |
| 2010-03-25 | 2010-03-23 | 3.751 | 27,861,526 | -40,550 | 0.80% | 104,508,002 |
| 2010-03-24 | 2010-03-22 | 3.818 | 27,902,076 | -99,120 | 0.80% | 106,517,976 |
| 2010-03-23 | 2010-03-19 | 3.795 | 28,001,196 | +929,032 | 0.80% | 106,274,882 |
| 2010-03-22 | 2010-03-18 | 3.795 | 27,072,164 | -346,022 | 0.77% | 102,748,863 |
| 2010-03-19 | 2010-03-17 | 3.707 | 27,418,186 | +93,714 | 0.78% | 101,627,942 |
| 2010-03-18 | 2010-03-16 | 3.640 | 27,324,472 | +55,868 | 0.78% | 99,461,171 |
| 2010-03-17 | 2010-03-15 | 3.640 | 27,268,604 | +237,890 | 0.78% | 99,257,811 |
| 2010-03-16 | 2010-03-12 | 3.640 | 27,030,714 | +4,506 | 0.77% | 98,391,891 |
| 2010-03-15 | 2010-03-11 | 3.729 | 27,026,208 | +453,252 | 0.77% | 100,774,891 |
| 2010-03-12 | 2010-03-10 | 3.773 | 26,572,956 | +78,396 | 0.76% | 100,264,393 |
| 2010-03-11 | 2010-03-09 | 3.729 | 26,494,560 | -1,576,922 | 0.76% | 98,792,491 |
| 2010-03-10 | 2010-03-08 | 3.773 | 28,071,482 | -319,890 | 0.80% | 105,918,593 |
| 2010-03-09 | 2010-03-05 | 3.751 | 28,391,372 | -1,019,142 | 0.81% | 106,495,443 |
| 2010-03-08 | 2010-03-04 | 3.729 | 29,410,514 | -193,736 | 0.84% | 109,665,453 |
| 2010-03-05 | 2010-03-03 | 3.707 | 29,604,250 | -790,263 | 0.85% | 109,730,782 |
| 2010-03-04 | 2010-03-02 | 3.707 | 30,394,513 | -1,084,787 | 0.87% | 112,659,962 |
| 2010-03-03 | 2010-03-01 | 3.751 | 31,479,300 | -173,912 | 0.90% | 118,078,197 |
| 2010-03-02 | 2010-02-26 | 3.662 | 31,653,212 | -54,066 | 0.90% | 115,920,347 |
| 2010-03-01 | 2010-02-25 | 3.618 | 31,707,278 | -44,153 | 0.91% | 114,710,852 |
| 2010-02-26 | 2010-02-24 | 3.729 | 31,751,431 | -182,923 | 0.91% | 118,394,227 |
| 2010-02-25 | 2010-02-23 | 3.662 | 31,934,354 | -183,824 | 0.91% | 116,949,945 |
| 2010-02-24 | 2010-02-22 | 3.440 | 32,118,178 | -78,396 | 0.92% | 110,494,469 |
| 2010-02-23 | 2010-02-19 | 3.374 | 32,196,574 | +40,550 | 0.92% | 108,620,348 |
| 2010-02-22 | 2010-02-18 | 3.440 | 32,156,024 | -32,440 | 0.92% | 110,624,669 |
| 2010-02-19 | 2010-02-17 | 3.440 | 32,188,464 | -156,791 | 0.92% | 110,736,270 |
| 2010-02-18 | 2010-02-12 | 3.440 | 32,345,255 | -90,110 | 0.92% | 111,275,670 |
| 2010-02-17 | 2010-02-11 | 3.440 | 32,435,365 | -174,813 | 0.93% | 111,585,671 |
| 2010-02-12 | 2010-02-10 | 3.351 | 32,610,178 | +5,407 | 0.93% | 109,291,921 |
| 2010-02-11 | 2010-02-09 | 3.196 | 32,604,771 | -300,967 | 0.93% | 104,208,126 |
| 2010-02-10 | 2010-02-08 | 3.240 | 32,905,738 | -519,934 | 0.94% | 106,630,742 |
| 2010-02-09 | 2010-02-05 | 3.285 | 33,425,672 | -1,275,954 | 0.95% | 109,799,359 |
| 2010-02-08 | 2010-02-04 | 3.374 | 34,701,626 | -782,154 | 0.99% | 117,071,546 |
| 2010-02-05 | 2010-02-03 | 3.485 | 35,483,780 | -199,142 | 1.01% | 123,648,107 |
| 2010-02-04 | 2010-02-02 | 3.418 | 35,682,922 | -182,022 | 1.02% | 121,966,082 |
| 2010-02-03 | 2010-02-01 | 3.351 | 35,864,944 | -843,428 | 1.02% | 120,200,160 |
| 2010-02-02 | 2010-01-29 | 3.418 | 36,708,372 | -284,747 | 1.05% | 125,471,123 |
| 2010-02-01 | 2010-01-28 | 3.396 | 36,993,119 | -519,933 | 1.06% | 125,623,336 |
| 2010-01-29 | 2010-01-27 | 3.396 | 37,513,052 | +346,021 | 1.07% | 127,388,954 |
| 2010-01-28 | 2010-01-26 | 3.307 | 37,167,031 | -100,022 | 1.06% | 122,914,206 |
| 2010-01-27 | 2010-01-25 | 3.529 | 37,267,053 | -159,945 | 1.06% | 131,516,462 |
| 2010-01-26 | 2010-01-22 | 3.573 | 37,426,998 | -9,011 | 1.07% | 133,742,307 |
| 2010-01-25 | 2010-01-21 | 3.707 | 37,436,009 | +16,220 | 1.07% | 138,759,893 |
| 2010-01-22 | 2010-01-20 | 3.795 | 37,419,789 | -42,351 | 1.07% | 142,021,922 |
| 2010-01-21 | 2010-01-19 | 3.795 | 37,462,140 | +121,648 | 1.07% | 142,182,660 |
| 2010-01-20 | 2010-01-18 | 3.840 | 37,340,492 | -45,055 | 1.07% | 143,378,516 |
| 2010-01-19 | 2010-01-15 | 3.951 | 37,385,547 | -27,033 | 1.07% | 147,700,404 |
| 2010-01-18 | 2010-01-14 | 3.951 | 37,412,580 | -27,033 | 1.07% | 147,807,204 |
| 2010-01-15 | 2010-01-13 | 3.884 | 37,439,613 | -375,758 | 1.07% | 145,421,072 |
| 2010-01-14 | 2010-01-12 | 3.951 | 37,815,371 | -7,209 | 1.08% | 149,398,525 |
| 2010-01-13 | 2010-01-11 | 3.995 | 37,822,580 | -22,527 | 1.08% | 151,105,961 |
| 2010-01-12 | 2010-01-08 | 3.973 | 37,845,107 | +234,285 | 1.08% | 150,355,981 |
| 2010-01-11 | 2010-01-07 | 3.884 | 37,610,822 | -25,230 | 1.07% | 146,086,073 |
| 2010-01-08 | 2010-01-06 | 3.951 | 37,636,052 | -27,033 | 1.07% | 148,690,083 |
| 2010-01-07 | 2010-01-05 | 4.040 | 37,663,085 | -58,436 | 1.08% | 152,140,633 |
| 2010-01-06 | 2010-01-04 | 3.906 | 37,721,521 | +1,531,190 | 1.08% | 147,353,279 |
| 2010-01-05 | 2009-12-31 | 3.862 | 36,190,331 | +10,823,990 | 1.03% | 139,765,423 |
| 2010-01-04 | 2009-12-29 | 3.827 | 25,366,341 | -59,472 | 0.72% | 97,076,069 |
| 2009-12-30 | 2009-12-28 | 3.781 | 25,425,813 | +965,732 | 0.73% | 96,145,289 |
| 2009-12-29 | 2009-12-24 | 3.622 | 24,460,081 | -54,435 | 0.72% | 88,593,139 |
| 2009-12-28 | 2009-12-22 | 3.554 | 24,514,516 | -122,039 | 0.72% | 87,115,011 |
| 2009-12-23 | 2009-12-21 | 3.531 | 24,636,555 | +8,358,375 | 0.72% | 86,987,480 |
| 2009-12-22 | 2009-12-18 | 3.599 | 16,278,180 | -8,907,113 | 0.48% | 58,587,910 |
| 2009-12-21 | 2009-12-17 | 3.440 | 25,185,293 | +8,585,772 | 0.74% | 86,630,143 |
| 2009-12-18 | 2009-12-16 | 3.508 | 16,599,521 | -6,992,676 | 0.49% | 58,231,952 |
| 2009-12-17 | 2009-12-15 | 3.622 | 23,592,197 | +232,665 | 0.69% | 85,449,708 |
| 2009-12-16 | 2009-12-14 | 3.668 | 23,359,532 | +948,219 | 0.68% | 85,671,247 |
| 2009-12-15 | 2009-12-11 | 3.440 | 22,411,313 | -2,511,025 | 0.66% | 77,088,452 |
| 2009-12-14 | 2009-12-10 | 3.394 | 24,922,338 | +281,832 | 0.73% | 84,590,214 |
| 2009-12-11 | 2009-12-09 | 3.759 | 24,640,506 | +3,659,423 | 0.72% | 92,614,426 |
| 2009-12-10 | 2009-12-08 | 3.713 | 20,981,083 | +207,204 | 0.61% | 77,904,148 |
| 2009-12-09 | 2009-12-07 | 3.713 | 20,773,879 | +201,057 | 0.61% | 77,134,786 |
| 2009-12-08 | 2009-12-04 | 3.713 | 20,572,822 | -14,925 | 0.60% | 76,388,248 |
| 2009-12-07 | 2009-12-03 | 3.736 | 20,587,747 | +633,799 | 0.60% | 76,912,645 |
| 2009-12-04 | 2009-12-02 | 3.759 | 19,953,948 | +390,262 | 0.58% | 74,999,411 |
| 2009-12-03 | 2009-12-01 | 3.759 | 19,563,686 | +11,414 | 0.57% | 73,532,563 |
| 2009-12-02 | 2009-11-30 | 3.645 | 19,552,272 | -763,843 | 0.57% | 71,262,702 |
| 2009-12-01 | 2009-11-27 | 3.531 | 20,316,115 | -323,097 | 0.60% | 71,732,742 |
| 2009-11-30 | 2009-11-26 | 3.736 | 20,639,212 | -21,950 | 0.60% | 77,104,910 |
| 2009-11-27 | 2009-11-25 | 3.531 | 20,661,162 | +49,167 | 0.61% | 72,951,045 |
| 2009-11-26 | 2009-11-24 | 3.599 | 20,611,995 | -243,200 | 0.60% | 74,186,040 |
| 2009-11-25 | 2009-11-23 | 3.759 | 20,855,195 | +82,530 | 0.61% | 78,386,861 |
| 2009-11-24 | 2009-11-20 | 3.645 | 20,772,665 | +410,017 | 0.61% | 75,710,702 |
| 2009-11-23 | 2009-11-19 | 3.827 | 20,362,648 | -513,619 | 0.60% | 77,927,117 |
| 2009-11-20 | 2009-11-18 | 3.713 | 20,876,267 | -517,130 | 0.61% | 77,514,959 |
| 2009-11-19 | 2009-11-17 | 3.827 | 21,393,397 | +3,254,674 | 0.63% | 81,871,756 |
| 2009-11-18 | 2009-11-16 | 3.986 | 18,138,723 | -331,877 | 0.53% | 72,308,580 |
| 2009-11-17 | 2009-11-13 | 4.009 | 18,470,600 | -6,146 | 0.54% | 74,052,333 |
| 2009-11-16 | 2009-11-12 | 4.260 | 18,476,746 | -7,618,237 | 0.54% | 78,706,784 |
| 2009-11-13 | 2009-11-11 | 3.508 | 26,094,983 | +6,316,192 | 0.76% | 91,542,509 |
| 2009-11-12 | 2009-11-10 | 3.485 | 19,778,791 | +1,913,120 | 0.58% | 68,934,439 |
| 2009-11-11 | 2009-11-09 | 3.462 | 17,865,671 | +125,990 | 0.52% | 61,859,726 |
| 2009-11-10 | 2009-11-06 | 3.417 | 17,739,681 | +56,191 | 0.52% | 60,615,283 |
| 2009-11-09 | 2009-11-05 | 3.440 | 17,683,490 | -61,459 | 0.52% | 60,826,104 |
| 2009-11-06 | 2009-11-04 | 3.417 | 17,744,949 | +93,944 | 0.52% | 60,633,284 |
| 2009-11-05 | 2009-11-03 | 3.485 | 17,651,005 | -47,323 | 0.52% | 61,518,529 |
| 2009-11-04 | 2009-11-02 | 3.257 | 17,698,328 | +2,836,755 | 0.52% | 57,651,864 |
| 2009-11-03 | 2009-10-30 | 3.166 | 14,861,573 | -73,750 | 0.44% | 47,057,045 |
| 2009-11-02 | 2009-10-29 | 3.121 | 14,935,323 | -1,547,880 | 0.44% | 46,610,124 |
| 2009-10-30 | 2009-10-28 | 3.189 | 16,483,203 | -128,185 | 0.48% | 52,567,185 |
| 2009-10-29 | 2009-10-27 | 3.257 | 16,611,388 | +5,268 | 0.49% | 54,111,184 |
| 2009-10-28 | 2009-10-23 | 3.280 | 16,606,120 | -176,474 | 0.49% | 54,472,303 |
| 2009-10-27 | 2009-10-22 | 3.303 | 16,782,594 | +19,315 | 0.49% | 55,433,483 |
| 2009-10-23 | 2009-10-21 | 3.349 | 16,763,279 | -15,803 | 0.49% | 56,133,404 |
| 2009-10-22 | 2009-10-20 | 3.189 | 16,779,082 | +336,266 | 0.49% | 53,510,783 |
| 2009-10-21 | 2009-10-19 | 3.212 | 16,442,816 | +65,849 | 0.48% | 52,812,945 |
| 2009-10-20 | 2009-10-16 | 3.235 | 16,376,967 | +133,453 | 0.48% | 52,974,503 |
| 2009-10-19 | 2009-10-15 | 3.212 | 16,243,514 | -8,780 | 0.48% | 52,172,803 |
| 2009-10-16 | 2009-10-14 | 3.326 | 16,252,294 | +508,790 | 0.48% | 54,052,104 |
| 2009-10-15 | 2009-10-13 | 3.235 | 15,743,504 | -1,804,251 | 0.46% | 50,925,443 |
| 2009-10-14 | 2009-10-12 | 3.326 | 17,547,755 | +2,578,849 | 0.51% | 58,360,566 |
| 2009-10-13 | 2009-10-09 | 3.166 | 14,968,906 | -209,837 | 0.44% | 47,396,900 |
| 2009-10-12 | 2009-10-08 | 2.916 | 15,178,743 | -808,620 | 0.44% | 44,257,905 |
| 2009-10-09 | 2009-10-07 | 2.916 | 15,987,363 | -1,022,848 | 0.47% | 46,615,665 |
| 2009-10-08 | 2009-10-06 | 2.756 | 17,010,211 | +357,338 | 0.50% | 46,885,672 |
| 2009-10-07 | 2009-10-05 | 2.734 | 16,652,873 | -274,808 | 0.49% | 45,521,387 |
| 2009-10-06 | 2009-10-02 | 2.688 | 16,927,681 | +136,746 | 0.50% | 45,501,378 |
| 2009-10-05 | 2009-09-30 | 2.847 | 16,790,935 | -3,473,291 | 0.49% | 47,811,236 |
| 2009-10-02 | 2009-09-29 | 2.916 | 20,264,226 | -1,198,444 | 0.59% | 59,086,064 |
| 2009-09-30 | 2009-09-28 | 2.870 | 21,462,670 | -17,560 | 0.63% | 61,602,646 |
| 2009-09-29 | 2009-09-25 | 2.939 | 21,480,230 | +722,578 | 0.63% | 63,120,977 |
| 2009-09-28 | 2009-09-24 | 2.916 | 20,757,652 | +219,496 | 0.61% | 60,524,787 |
| 2009-09-25 | 2009-09-23 | 2.961 | 20,538,156 | -107,992 | 0.60% | 60,820,484 |
| 2009-09-24 | 2009-09-22 | 2.756 | 20,646,148 | +171,206 | 0.61% | 56,907,497 |
| 2009-09-23 | 2009-09-21 | 2.802 | 20,474,942 | -94,346,918 | 0.60% | 57,368,417 |
| 2009-09-22 | 2009-09-18 | 2.642 | 114,821,860 | +94,958,871 | 3.37% | 303,408,429 |
| 2009-09-21 | 2009-09-17 | 2.574 | 19,862,989 | +542,592 | 0.58% | 51,129,097 |
| 2009-09-18 | 2009-09-16 | 2.642 | 19,320,397 | -107,114 | 0.57% | 51,052,746 |
| 2009-09-17 | 2009-09-15 | 2.642 | 19,427,511 | +23,706 | 0.57% | 51,335,787 |
| 2009-09-16 | 2009-09-14 | 2.642 | 19,403,805 | +2,671,694 | 0.57% | 51,273,146 |
| 2009-09-15 | 2009-09-11 | 2.620 | 16,732,111 | +273,052 | 0.49% | 43,832,239 |
| 2009-09-14 | 2009-09-10 | 2.597 | 16,459,059 | -2,750,713 | 0.48% | 42,742,009 |
| 2009-09-11 | 2009-09-09 | 3.116 | 19,209,772 | +259,004 | 0.56% | 59,848,108 |
| 2009-09-10 | 2009-09-08 | 3.042 | 18,950,768 | +1,319,987 | 0.56% | 57,646,507 |
| 2009-09-09 | 2009-09-07 | 3.140 | 17,630,781 | -61,961 | 0.56% | 55,361,267 |
| 2009-09-08 | 2009-09-04 | 3.066 | 17,692,742 | +268,226 | 0.56% | 54,253,737 |
| 2009-09-07 | 2009-09-03 | 3.042 | 17,424,516 | +288,609 | 0.55% | 53,003,788 |
| 2009-09-04 | 2009-09-02 | 2.895 | 17,135,907 | -30,166 | 0.54% | 49,603,646 |
| 2009-09-03 | 2009-09-01 | 2.919 | 17,166,073 | +612,274 | 0.54% | 50,112,078 |
| 2009-09-02 | 2009-08-31 | 2.919 | 16,553,799 | +697,877 | 0.52% | 48,324,697 |
| 2009-09-01 | 2009-08-28 | 2.944 | 15,855,922 | -10,598 | 0.50% | 46,676,388 |
| 2009-08-31 | 2009-08-27 | 2.968 | 15,866,520 | -155,718 | 0.50% | 47,096,816 |
| 2009-08-28 | 2009-08-26 | 2.993 | 16,022,238 | +300,837 | 0.51% | 47,952,086 |
| 2009-08-26 | 2009-08-24 | 2.993 | 15,721,401 | +1,631 | 0.50% | 47,051,727 |
| 2009-08-25 | 2009-08-21 | 2.944 | 15,719,770 | +21,197 | 0.50% | 46,275,586 |
| 2009-08-24 | 2009-08-20 | 2.919 | 15,698,573 | +42,394 | 0.50% | 45,828,077 |
| 2009-08-21 | 2009-08-19 | 2.870 | 15,656,179 | +35,873 | 0.49% | 44,936,179 |
| 2009-08-20 | 2009-08-18 | 2.993 | 15,620,306 | +1,328,902 | 0.49% | 46,749,166 |
| 2009-08-19 | 2009-08-17 | 2.944 | 14,291,404 | +13,045 | 0.45% | 42,070,787 |
| 2009-08-18 | 2009-08-14 | 3.116 | 14,278,359 | +183,715 | 0.45% | 44,484,275 |
| 2009-08-17 | 2009-08-13 | 3.165 | 14,094,644 | -27,719 | 0.44% | 44,603,436 |
| 2009-08-14 | 2009-08-12 | 3.165 | 14,122,363 | -23,643 | 0.45% | 44,691,155 |
| 2009-08-13 | 2009-08-11 | 3.238 | 14,146,006 | +240,506 | 0.45% | 45,807,044 |
| 2009-08-12 | 2009-08-10 | 3.066 | 13,905,500 | -56,254 | 0.44% | 42,640,385 |
| 2009-08-11 | 2009-08-07 | 2.919 | 13,961,754 | -22,827 | 0.44% | 40,757,866 |
| 2009-08-10 | 2009-08-06 | 2.968 | 13,984,581 | -32,612 | 0.44% | 41,510,630 |
| 2009-08-07 | 2009-08-05 | 3.042 | 14,017,193 | -207,895 | 0.44% | 42,639,022 |
| 2009-08-06 | 2009-08-04 | 3.017 | 14,225,088 | +815 | 0.45% | 42,922,457 |
| 2009-08-05 | 2009-08-03 | 2.821 | 14,224,273 | +551,943 | 0.45% | 40,128,453 |
| 2009-08-04 | 2009-07-31 | 2.772 | 13,672,330 | -6,522 | 0.43% | 37,900,546 |
| 2009-08-03 | 2009-07-30 | 2.748 | 13,678,852 | -43,210 | 0.43% | 37,583,063 |
| 2009-07-31 | 2009-07-29 | 2.748 | 13,722,062 | +1,602,020 | 0.43% | 37,701,784 |
| 2009-07-30 | 2009-07-28 | 2.895 | 12,120,042 | -1,261,234 | 0.38% | 35,084,123 |
| 2009-07-29 | 2009-07-27 | 2.797 | 13,381,276 | +1,255,527 | 0.42% | 37,421,990 |
| 2009-07-28 | 2009-07-24 | 2.576 | 12,125,749 | -134,520 | 0.38% | 31,233,623 |
| 2009-07-27 | 2009-07-23 | 2.576 | 12,260,269 | +65,222 | 0.39% | 31,580,121 |
| 2009-07-24 | 2009-07-22 | 2.600 | 12,195,047 | +401,116 | 0.38% | 31,711,285 |
| 2009-07-20 | 2009-07-16 | 2.453 | 11,793,931 | -1,429,181 | 0.37% | 28,932,308 |
| 2009-07-16 | 2009-07-14 | 2.429 | 13,223,112 | +30,980 | 0.42% | 32,113,923 |
| 2009-07-14 | 2009-07-10 | 2.502 | 13,192,132 | +380,735 | 0.42% | 33,009,554 |
| 2009-07-13 | 2009-07-09 | 2.576 | 12,811,397 | +450,848 | 0.40% | 32,999,722 |
| 2009-07-10 | 2009-07-08 | 2.478 | 12,360,549 | +789,189 | 0.39% | 30,625,531 |
| 2009-07-09 | 2009-07-07 | 2.551 | 11,571,360 | -2,961,903 | 0.37% | 29,521,760 |
| 2009-07-08 | 2009-07-06 | 2.355 | 14,533,263 | -20,382 | 0.46% | 34,226,214 |
| 2009-07-07 | 2009-07-03 | 2.110 | 14,553,645 | -2,463,769 | 0.46% | 30,703,984 |
| 2009-07-06 | 2009-07-02 | 2.134 | 17,017,414 | -69,299 | 0.54% | 36,319,287 |
| 2009-07-03 | 2009-06-30 | 2.036 | 17,086,713 | +68,484 | 0.54% | 34,790,536 |
| 2009-06-30 | 2009-06-26 | 2.085 | 17,018,229 | -934,308 | 0.54% | 35,486,060 |
| 2009-06-29 | 2009-06-25 | 2.110 | 17,952,537 | +2,038,583 | 0.57% | 37,874,663 |
| 2009-06-22 | 2009-06-18 | 2.012 | 15,913,954 | -2,316,203 | 0.50% | 32,012,268 |
| 2009-06-19 | 2009-06-17 | 2.061 | 18,230,157 | +282,860 | 0.58% | 37,565,934 |
| 2009-06-18 | 2009-06-16 | 2.036 | 17,947,297 | -1,846,604 | 0.57% | 36,542,785 |
| 2009-06-17 | 2009-06-15 | 2.183 | 19,793,901 | -818,538 | 0.62% | 43,216,132 |
| 2009-06-16 | 2009-06-12 | 2.281 | 20,612,439 | -4,763,667 | 0.65% | 47,025,869 |
| 2009-06-15 | 2009-06-11 | 2.330 | 25,376,106 | -1,543,280 | 0.80% | 59,138,878 |
| 2009-06-12 | 2009-06-10 | 2.453 | 26,919,386 | +5,050,645 | 0.85% | 66,037,351 |
| 2009-06-11 | 2009-06-09 | 2.429 | 21,868,741 | +203,819 | 0.69% | 53,110,877 |
| 2009-06-10 | 2009-06-08 | 2.551 | 21,664,922 | +90,496 | 0.68% | 55,273,245 |
| 2009-06-09 | 2009-06-05 | 2.502 | 21,574,426 | -67,668 | 0.68% | 53,983,858 |
| 2009-06-08 | 2009-06-04 | 2.527 | 21,642,094 | +105,986 | 0.68% | 54,684,091 |
| 2009-06-05 | 2009-06-03 | 2.453 | 21,536,108 | -766,361 | 0.68% | 52,831,351 |
| 2009-06-04 | 2009-06-02 | 2.429 | 22,302,469 | +251,921 | 0.70% | 54,164,238 |
| 2009-06-03 | 2009-06-01 | 2.527 | 22,050,548 | +207,080 | 0.70% | 55,716,151 |
| 2009-06-02 | 2009-05-29 | 2.551 | 21,843,468 | +215,234 | 0.69% | 55,728,766 |
| 2009-06-01 | 2009-05-27 | 2.576 | 21,628,234 | +865,009 | 0.68% | 55,710,218 |
| 2009-05-29 | 2009-05-26 | 2.355 | 20,763,225 | +537,268 | 0.66% | 48,897,937 |
| 2009-05-26 | 2009-05-22 | 2.134 | 20,225,957 | +7,338 | 0.64% | 43,167,096 |
| 2009-05-25 | 2009-05-21 | 2.281 | 20,218,619 | +33,852 | 0.64% | 46,127,395 |
| 2009-05-22 | 2009-05-20 | 2.355 | 20,184,767 | +955,505 | 0.64% | 47,535,654 |
| 2009-05-21 | 2009-05-19 | 2.404 | 19,229,262 | +36,687 | 0.61% | 46,228,861 |
| 2009-05-20 | 2009-05-18 | 2.330 | 19,192,575 | +6,300,465 | 0.61% | 44,728,192 |
| 2009-05-19 | 2009-05-15 | 2.012 | 12,892,110 | +3,978,555 | 0.41% | 25,933,573 |
| 2009-05-18 | 2009-05-14 | 1.668 | 8,913,555 | +994,639 | 0.28% | 14,869,089 |
| 2009-05-14 | 2009-05-12 | 1.644 | 7,918,916 | -12,229 | 0.25% | 13,015,625 |
| 2009-05-13 | 2009-05-11 | 1.668 | 7,931,145 | -40,764 | 0.25% | 13,230,288 |
| 2009-05-12 | 2009-05-08 | 1.742 | 7,971,909 | +12,229 | 0.25% | 13,884,977 |
| 2009-05-11 | 2009-05-07 | 1.742 | 7,959,680 | +9,783 | 0.25% | 13,863,678 |
| 2009-05-08 | 2009-05-06 | 1.668 | 7,949,897 | +606,301 | 0.25% | 13,261,569 |
| 2009-05-07 | 2009-05-05 | 1.570 | 7,343,596 | +225,244 | 0.23% | 11,529,574 |
| 2009-05-05 | 2009-04-30 | 1.545 | 7,118,352 | -52,993 | 0.22% | 11,001,313 |
| 2009-05-04 | 2009-04-29 | 1.496 | 7,171,345 | +12,230 | 0.23% | 10,731,365 |
| 2009-04-30 | 2009-04-28 | 1.447 | 7,159,115 | +12,229 | 0.23% | 10,361,815 |
| 2009-04-29 | 2009-04-27 | 1.496 | 7,146,886 | -23,643 | 0.23% | 10,694,764 |
| 2009-04-22 | 2009-04-20 | 1.644 | 7,170,529 | -815,278 | 0.23% | 11,785,567 |
| 2009-04-21 | 2009-04-17 | 1.545 | 7,985,807 | -13,044 | 0.25% | 12,341,952 |
| 2009-04-09 | 2009-04-07 | 1.472 | 7,998,851 | -44,841 | 0.25% | 11,773,439 |
| 2009-04-06 | 2009-04-02 | 1.423 | 8,043,692 | -13,859 | 0.25% | 11,444,792 |
| 2009-04-03 | 2009-04-01 | 1.349 | 8,057,551 | +23,643 | 0.25% | 10,871,519 |
| 2009-03-31 | 2009-03-27 | 1.349 | 8,033,908 | -8,968 | 0.25% | 10,839,620 |
| 2009-03-25 | 2009-03-23 | 1.276 | 8,042,876 | -11,414 | 0.25% | 10,259,808 |
| 2009-03-24 | 2009-03-20 | 1.276 | 8,054,290 | -70,114 | 0.25% | 10,274,368 |
| 2009-03-23 | 2009-03-19 | 1.276 | 8,124,404 | +81,528 | 0.26% | 10,363,808 |
| 2009-03-04 | 2009-03-02 | 1.214 | 8,042,876 | -203,820 | 0.25% | 9,766,548 |
| 2009-03-03 | 2009-02-27 | 1.300 | 8,246,696 | -7,337 | 0.26% | 10,722,112 |
| 2009-03-02 | 2009-02-26 | 1.276 | 8,254,033 | -13,860 | 0.26% | 10,529,168 |
| 2009-02-26 | 2009-02-24 | 1.374 | 8,267,893 | +22,828 | 0.26% | 11,358,144 |
| 2009-02-25 | 2009-02-23 | 1.423 | 8,245,065 | +8,968 | 0.26% | 11,731,312 |
| 2009-02-23 | 2009-02-19 | 1.545 | 8,236,097 | -224,201 | 0.26% | 12,728,772 |
| 2009-02-17 | 2009-02-13 | 1.668 | 8,460,298 | -203,820 | 0.27% | 14,112,991 |
| 2009-02-16 | 2009-02-12 | 1.668 | 8,664,118 | +225,017 | 0.27% | 14,452,992 |
| 2009-02-12 | 2009-02-10 | 1.693 | 8,439,101 | -6,522 | 0.27% | 14,284,656 |
| 2009-02-11 | 2009-02-09 | 1.693 | 8,445,623 | +6,522 | 0.27% | 14,295,695 |
| 2009-02-10 | 2009-02-06 | 1.668 | 8,439,101 | -638,363 | 0.27% | 14,077,632 |
| 2009-02-09 | 2009-02-05 | 1.668 | 9,077,464 | +611,459 | 0.29% | 15,142,513 |
| 2009-02-03 | 2009-01-30 | 1.668 | 8,466,005 | -26,905 | 0.27% | 14,122,511 |
| 2009-01-23 | 2009-01-21 | 1.595 | 8,492,910 | +31,796 | 0.27% | 13,542,361 |
| 2009-01-22 | 2009-01-20 | 1.717 | 8,461,114 | +59,515 | 0.27% | 14,529,480 |
| 2009-01-15 | 2009-01-13 | 1.742 | 8,401,599 | -376,658 | 0.27% | 14,633,385 |
| 2009-01-14 | 2009-01-12 | 1.840 | 8,778,257 | -26,089 | 0.28% | 16,150,800 |
| 2009-01-12 | 2009-01-08 | 1.864 | 8,804,346 | -81,527 | 0.28% | 16,414,785 |
| 2009-01-09 | 2009-01-07 | 1.963 | 8,885,873 | +125,552 | 0.28% | 17,438,719 |
| 2009-01-05 | 2008-12-31 | 1.791 | 8,760,321 | -1,500,926 | 0.28% | 15,687,993 |
| 2009-01-02 | 2008-12-29 | 1.815 | 10,261,247 | -8,698,203 | 0.32% | 18,627,577 |
| 2008-12-23 | 2008-12-19 | 1.973 | 18,959,450 | -1,787,313 | 0.60% | 37,410,278 |
| 2008-12-22 | 2008-12-18 | 1.843 | 20,746,763 | +28,509 | 0.69% | 38,243,736 |
| 2008-12-18 | 2008-12-16 | 1.765 | 20,718,254 | -176,291 | 0.69% | 36,577,471 |
| 2008-12-16 | 2008-12-12 | 1.740 | 20,894,545 | +4,622 | 0.70% | 36,346,227 |
| 2008-12-15 | 2008-12-11 | 1.947 | 20,889,923 | +156,377 | 0.70% | 40,677,075 |
| 2008-12-12 | 2008-12-10 | 1.843 | 20,733,546 | -18,488 | 0.69% | 38,219,372 |
| 2008-12-10 | 2008-12-08 | 1.895 | 20,752,034 | -1,074,614 | 0.69% | 39,331,014 |
| 2008-12-09 | 2008-12-05 | 1.999 | 21,826,648 | -16,947 | 0.73% | 43,634,437 |
| 2008-12-08 | 2008-12-04 | 1.740 | 21,843,595 | -11,555 | 0.73% | 37,997,107 |
| 2008-12-05 | 2008-12-03 | 1.662 | 21,855,150 | +18,488 | 0.73% | 36,314,944 |
| 2008-12-04 | 2008-12-02 | 1.636 | 21,836,662 | -4,622 | 0.73% | 35,717,283 |
| 2008-12-03 | 2008-12-01 | 1.740 | 21,841,284 | -140,971 | 0.73% | 37,993,087 |
| 2008-11-28 | 2008-11-26 | 1.688 | 21,982,255 | +39,287 | 0.73% | 37,096,865 |
| 2008-11-27 | 2008-11-25 | 1.765 | 21,942,968 | +244,966 | 0.73% | 38,739,668 |
| 2008-11-26 | 2008-11-24 | 1.791 | 21,698,002 | +142,511 | 0.72% | 38,870,529 |
| 2008-11-25 | 2008-11-21 | 1.791 | 21,555,491 | +663,257 | 0.72% | 38,615,230 |
| 2008-11-24 | 2008-11-20 | 1.791 | 20,892,234 | +385,166 | 0.70% | 37,427,049 |
| 2008-11-21 | 2008-11-19 | 1.921 | 20,507,068 | +3,898,655 | 0.68% | 39,399,155 |
| 2008-11-20 | 2008-11-18 | 1.947 | 16,608,413 | +577,749 | 0.55% | 32,340,074 |
| 2008-11-19 | 2008-11-17 | 1.921 | 16,030,664 | +1,039,949 | 0.53% | 30,798,874 |
| 2008-11-18 | 2008-11-14 | 1.999 | 14,990,715 | +2,966,552 | 0.50% | 29,968,478 |
| 2008-11-17 | 2008-11-13 | 1.973 | 12,024,163 | -53,153 | 0.40% | 23,725,756 |
| 2008-11-10 | 2008-11-06 | 2.337 | 12,077,316 | -440,630 | 0.40% | 28,220,490 |
| 2008-11-07 | 2008-11-05 | 2.466 | 12,517,946 | -74,716 | 0.42% | 30,875,094 |
| 2008-11-06 | 2008-11-04 | 2.337 | 12,592,662 | -216,464 | 0.42% | 29,424,675 |
| 2008-11-05 | 2008-11-03 | 2.207 | 12,809,126 | +185,651 | 0.43% | 28,267,671 |
| 2008-11-04 | 2008-10-31 | 2.025 | 12,623,475 | +418,290 | 0.42% | 25,563,784 |
| 2008-11-03 | 2008-10-30 | 2.025 | 12,205,185 | -792,672 | 0.41% | 24,716,705 |
| 2008-10-31 | 2008-10-29 | 1.999 | 12,997,857 | +778,036 | 0.43% | 25,984,484 |
| 2008-10-30 | 2008-10-28 | 1.999 | 12,219,821 | +2,038,301 | 0.40% | 24,429,084 |
| 2008-10-29 | 2008-10-27 | 1.999 | 10,181,520 | -6,185,002 | 0.33% | 20,354,243 |
| 2008-10-28 | 2008-10-24 | 2.233 | 16,366,522 | +1,220,207 | 0.54% | 36,543,190 |
| 2008-10-27 | 2008-10-23 | 2.311 | 15,146,315 | +3,018,164 | 0.50% | 34,998,433 |
| 2008-10-23 | 2008-10-21 | 2.415 | 12,128,151 | -3,852 | 0.40% | 29,283,916 |
| 2008-10-22 | 2008-10-20 | 2.466 | 12,132,003 | +1,925,832 | 0.40% | 29,923,179 |
| 2008-10-21 | 2008-10-17 | 2.466 | 10,206,171 | -5,882,261 | 0.34% | 25,173,179 |
| 2008-10-20 | 2008-10-16 | 2.441 | 16,088,432 | +3,571,263 | 0.53% | 39,263,877 |
| 2008-10-16 | 2008-10-14 | 2.492 | 12,517,169 | -13,866 | 0.41% | 31,198,159 |
| 2008-10-15 | 2008-10-13 | 2.492 | 12,531,035 | +2,251,682 | 0.41% | 31,232,719 |
| 2008-10-14 | 2008-10-10 | 2.518 | 10,279,353 | -11,765,292 | 0.34% | 25,887,441 |
| 2008-10-13 | 2008-10-09 | 2.544 | 22,044,645 | +1,994,391 | 0.72% | 56,089,400 |
| 2008-10-10 | 2008-10-08 | 2.544 | 20,050,254 | +1,709,369 | 0.66% | 51,014,962 |
| 2008-10-09 | 2008-10-06 | 2.570 | 18,340,885 | +3,340,933 | 0.60% | 47,141,901 |
| 2008-10-08 | 2008-10-03 | 2.518 | 14,999,952 | -84,737 | 0.49% | 37,775,760 |
| 2008-10-03 | 2008-09-30 | 2.492 | 15,084,689 | -11,692,111 | 0.50% | 37,597,521 |
| 2008-10-02 | 2008-09-29 | 2.570 | 26,776,800 | +3,986,472 | 0.88% | 68,824,883 |
| 2008-09-30 | 2008-09-26 | 2.544 | 22,790,328 | -3,851 | 0.75% | 57,986,682 |
| 2008-09-29 | 2008-09-25 | 2.596 | 22,794,179 | +7,687,921 | 0.75% | 59,180,082 |
| 2008-09-26 | 2008-09-24 | 2.492 | 15,106,258 | -12,071,885 | 0.49% | 37,651,280 |
| 2008-09-25 | 2008-09-23 | 2.596 | 27,178,143 | +3,433,758 | 0.89% | 70,562,083 |
| 2008-09-24 | 2008-09-22 | 2.596 | 23,744,385 | +3,406,412 | 0.78% | 61,647,084 |
| 2008-09-23 | 2008-09-19 | 2.596 | 20,337,973 | +4,417,088 | 0.67% | 52,803,083 |
| 2008-09-22 | 2008-09-18 | 2.733 | 15,920,885 | -477,606 | 0.52% | 43,511,651 |
| 2008-09-19 | 2008-09-17 | 2.820 | 16,398,491 | +1,394,532 | 0.54% | 46,247,272 |
| 2008-09-18 | 2008-09-16 | 2.937 | 15,003,959 | -74,636 | 0.55% | 44,059,315 |
| 2008-09-16 | 2008-09-11 | 3.082 | 15,078,595 | +336,373 | 0.55% | 46,470,489 |
| 2008-09-12 | 2008-09-10 | 3.169 | 14,742,222 | -35,770 | 0.54% | 46,719,689 |
| 2008-09-11 | 2008-09-09 | 3.227 | 14,777,992 | -97,337 | 0.54% | 47,692,370 |
| 2008-09-09 | 2008-09-05 | 3.373 | 14,875,329 | -206,367 | 0.54% | 50,168,957 |
| 2008-09-05 | 2008-09-03 | 3.489 | 15,081,696 | -1,376 | 0.55% | 52,618,920 |
| 2008-09-04 | 2008-09-02 | 3.605 | 15,083,072 | +240,762 | 0.55% | 54,377,845 |
| 2008-09-02 | 2008-08-29 | 3.605 | 14,842,310 | -20,466,471 | 0.54% | 53,509,844 |
| 2008-09-01 | 2008-08-28 | 3.547 | 35,308,781 | -11,694 | 1.29% | 125,242,883 |
| 2008-08-29 | 2008-08-27 | 3.663 | 35,320,475 | -103,184 | 1.29% | 129,392,046 |
| 2008-08-27 | 2008-08-25 | 3.780 | 35,423,659 | -272,060 | 1.30% | 133,889,732 |
| 2008-08-26 | 2008-08-21 | 3.751 | 35,695,719 | +420,639 | 1.31% | 133,880,198 |
| 2008-08-25 | 2008-08-20 | 3.809 | 35,275,080 | +275,157 | 1.29% | 134,353,753 |
| 2008-08-21 | 2008-08-19 | 3.692 | 34,999,923 | +269,997 | 1.28% | 129,235,346 |
| 2008-08-20 | 2008-08-18 | 3.751 | 34,729,926 | -309,551 | 1.27% | 130,257,899 |
| 2008-08-19 | 2008-08-15 | 3.751 | 35,039,477 | -44,713 | 1.28% | 131,418,899 |
| 2008-08-18 | 2008-08-14 | 3.751 | 35,084,190 | -1,096,498 | 1.29% | 131,586,600 |
| 2008-08-15 | 2008-08-13 | 3.722 | 36,180,688 | +224,940 | 1.33% | 134,647,189 |
| 2008-08-14 | 2008-08-12 | 3.780 | 35,955,748 | -1,196,930 | 1.32% | 135,900,852 |
| 2008-08-13 | 2008-08-11 | 3.692 | 37,152,678 | -171,972 | 1.36% | 137,184,279 |
| 2008-08-12 | 2008-08-08 | 3.809 | 37,324,650 | -26,828 | 1.37% | 142,160,041 |
| 2008-08-11 | 2008-08-07 | 3.867 | 37,351,478 | -112,814 | 1.37% | 144,434,164 |
| 2008-08-04 | 2008-07-31 | 3.809 | 37,464,292 | -47,573 | 1.37% | 142,691,902 |
| 2008-08-01 | 2008-07-30 | 3.925 | 37,511,865 | +1,922,655 | 1.37% | 147,235,632 |
| 2008-07-30 | 2008-07-28 | 3.780 | 35,589,210 | -1,926,094 | 1.30% | 134,515,460 |
| 2008-07-29 | 2008-07-25 | 3.576 | 37,515,304 | -4,815 | 1.37% | 134,160,319 |
| 2008-07-28 | 2008-07-24 | 3.722 | 37,520,119 | +563,490 | 1.37% | 139,631,909 |
| 2008-07-24 | 2008-07-22 | 3.518 | 36,956,629 | -6,535 | 1.35% | 130,013,431 |
| 2008-07-23 | 2008-07-21 | 3.431 | 36,963,164 | -647,993 | 1.35% | 126,812,378 |
| 2008-07-21 | 2008-07-17 | 3.460 | 37,611,157 | -6,535 | 1.38% | 130,129,019 |
| 2008-07-18 | 2008-07-16 | 3.431 | 37,617,692 | -10,318 | 1.38% | 129,057,918 |
| 2008-07-17 | 2008-07-15 | 3.518 | 37,628,010 | -27,516 | 1.38% | 132,375,350 |
| 2008-07-16 | 2008-07-14 | 3.605 | 37,655,526 | -688 | 1.38% | 135,756,585 |
| 2008-07-15 | 2008-07-11 | 3.663 | 37,656,214 | -763,558 | 1.38% | 137,948,727 |
| 2008-07-11 | 2008-07-09 | 3.547 | 38,419,772 | -33,707 | 1.41% | 136,277,800 |
| 2008-07-10 | 2008-07-08 | 3.576 | 38,453,479 | -175,412 | 1.41% | 137,515,372 |
| 2008-07-09 | 2008-07-07 | 3.634 | 38,628,891 | -606,714 | 1.42% | 140,388,894 |
| 2008-07-07 | 2008-07-03 | 3.692 | 39,235,605 | -426,493 | 1.44% | 144,875,376 |
| 2008-07-04 | 2008-07-02 | 3.692 | 39,662,098 | -536,554 | 1.45% | 146,450,178 |
| 2008-06-25 | 2008-06-23 | 3.809 | 40,198,652 | -5,504 | 1.46% | 153,106,379 |
| 2008-06-24 | 2008-06-20 | 3.925 | 40,204,156 | -7,701,619 | 1.46% | 157,802,986 |
| 2008-06-20 | 2008-06-18 | 4.070 | 47,905,775 | +2,747,436 | 1.75% | 194,996,316 |
| 2008-06-19 | 2008-06-17 | 3.983 | 45,158,339 | +906,640 | 1.65% | 179,874,263 |
| 2008-06-18 | 2008-06-16 | 4.070 | 44,251,699 | +1,122,486 | 1.61% | 180,122,715 |
| 2008-06-17 | 2008-06-13 | 4.070 | 43,129,213 | +927,423 | 1.57% | 175,553,733 |
| 2008-06-16 | 2008-06-12 | 4.070 | 42,201,790 | +849,545 | 1.54% | 171,778,738 |
| 2008-06-13 | 2008-06-11 | 4.099 | 41,352,245 | +291,665 | 1.51% | 169,523,030 |
| 2008-06-12 | 2008-06-10 | 4.129 | 41,060,580 | +876,373 | 1.50% | 169,521,163 |
| 2008-06-11 | 2008-06-06 | 4.245 | 40,184,207 | -5,385,497 | 1.46% | 170,576,327 |
| 2008-06-10 | 2008-06-05 | 4.274 | 45,569,704 | +550,313 | 1.66% | 194,761,918 |
| 2008-06-06 | 2008-06-04 | 4.187 | 45,019,391 | +1,361,336 | 1.64% | 188,483,183 |
| 2008-06-05 | 2008-06-03 | 4.216 | 43,658,055 | +1,694,963 | 1.59% | 184,052,994 |
| 2008-06-04 | 2008-06-02 | 4.216 | 41,963,092 | +1,749,994 | 1.53% | 176,907,393 |
| 2008-06-03 | 2008-05-30 | 4.070 | 40,213,098 | +997,441 | 1.47% | 163,683,939 |
| 2008-06-02 | 2008-05-29 | 4.390 | 39,215,657 | +418,238 | 1.43% | 172,165,823 |
| 2008-05-30 | 2008-05-28 | 4.507 | 38,797,419 | +99,744 | 1.41% | 174,841,705 |
| 2008-05-29 | 2008-05-27 | 4.419 | 38,697,675 | +515,918 | 1.41% | 171,016,873 |
| 2008-05-28 | 2008-05-26 | 4.332 | 38,181,757 | +545,498 | 1.39% | 165,406,540 |
| 2008-05-27 | 2008-05-23 | 4.274 | 37,636,259 | +949,289 | 1.37% | 160,854,896 |
| 2008-05-26 | 2008-05-22 | 4.303 | 36,686,970 | +288,914 | 1.33% | 157,864,348 |
| 2008-05-23 | 2008-05-21 | 4.361 | 36,398,056 | -104,903 | 1.32% | 158,737,651 |
| 2008-05-22 | 2008-05-20 | 4.274 | 36,502,959 | -2,529,375 | 1.33% | 156,011,246 |
| 2008-05-21 | 2008-05-19 | 4.274 | 39,032,334 | +446,441 | 1.42% | 166,821,628 |
| 2008-05-20 | 2008-05-16 | 4.187 | 38,585,893 | +641,115 | 1.40% | 161,547,986 |
| 2008-05-19 | 2008-05-15 | 4.216 | 37,944,778 | +650,744 | 1.38% | 159,967,044 |
| 2008-05-16 | 2008-05-14 | 4.158 | 37,294,034 | -25,452 | 1.36% | 155,055,045 |
| 2008-05-15 | 2008-05-13 | 4.129 | 37,319,486 | +255,896 | 1.36% | 154,075,824 |
| 2008-05-09 | 2008-05-07 | 4.623 | 37,063,590 | -3,030,159 | 1.35% | 171,338,558 |
| 2008-05-08 | 2008-05-06 | 4.477 | 40,093,749 | -569,574 | 1.46% | 179,517,953 |
| 2008-05-07 | 2008-05-05 | 4.507 | 40,663,323 | -313,678 | 1.48% | 183,250,456 |
| 2008-05-06 | 2008-05-02 | 4.594 | 40,977,001 | +4,394,246 | 1.49% | 188,238,198 |
| 2008-05-05 | 2008-04-30 | 4.419 | 36,582,755 | -465,014 | 1.33% | 161,670,394 |
| 2008-05-02 | 2008-04-29 | 4.361 | 37,047,769 | +140,330 | 1.35% | 161,571,151 |
| 2008-04-30 | 2008-04-28 | 4.332 | 36,907,439 | +293,729 | 1.34% | 159,886,089 |
| 2008-04-29 | 2008-04-25 | 4.332 | 36,613,710 | +49,528 | 1.33% | 158,613,631 |
| 2008-04-28 | 2008-04-24 | 4.361 | 36,564,182 | -255,207 | 1.33% | 159,462,152 |
| 2008-04-25 | 2008-04-23 | 4.303 | 36,819,389 | -107,311 | 1.34% | 158,434,148 |
| 2008-04-24 | 2008-04-22 | 4.303 | 36,926,700 | +411,359 | 1.34% | 158,895,908 |
| 2008-04-23 | 2008-04-21 | 4.361 | 36,515,341 | +9,630 | 1.33% | 159,249,149 |
| 2008-04-22 | 2008-04-18 | 4.303 | 36,505,711 | -308,175 | 1.33% | 157,084,389 |
| 2008-04-21 | 2008-04-17 | 4.361 | 36,813,886 | +288,226 | 1.34% | 160,551,151 |
| 2008-04-18 | 2008-04-16 | 4.216 | 36,525,660 | +673,445 | 1.33% | 153,984,347 |
| 2008-04-10 | 2008-04-08 | 4.099 | 35,852,215 | +20,637 | 1.30% | 146,975,723 |
| 2008-04-09 | 2008-04-07 | 4.129 | 35,831,578 | +17,197 | 1.30% | 147,932,903 |
| 2008-04-08 | 2008-04-03 | 4.129 | 35,814,381 | -696,489 | 1.30% | 147,861,904 |
| 2008-04-07 | 2008-04-02 | 4.099 | 36,510,870 | -44,025 | 1.33% | 149,675,871 |
| 2008-04-03 | 2008-04-01 | 4.099 | 36,554,895 | -249,016 | 1.33% | 149,856,351 |
| 2008-04-02 | 2008-03-31 | 4.245 | 36,803,911 | +206,367 | 1.34% | 156,227,444 |
| 2008-04-01 | 2008-03-28 | 4.070 | 36,597,544 | +202,928 | 1.33% | 148,967,139 |
| 2008-03-31 | 2008-03-27 | 3.896 | 36,394,616 | +61,910 | 1.32% | 141,792,232 |
| 2008-03-28 | 2008-03-26 | 3.867 | 36,332,706 | +465,014 | 1.32% | 140,494,682 |
| 2008-03-27 | 2008-03-25 | 3.605 | 35,867,692 | -2,525,935 | 1.30% | 129,311,044 |
| 2008-03-26 | 2008-03-20 | 3.285 | 38,393,627 | -1,742,427 | 1.40% | 126,138,623 |
| 2008-03-25 | 2008-03-19 | 3.373 | 40,136,054 | -877,061 | 1.46% | 135,363,995 |
| 2008-03-20 | 2008-03-18 | 3.344 | 41,013,115 | -892,882 | 1.49% | 137,129,564 |
| 2008-03-19 | 2008-03-17 | 3.460 | 41,905,997 | -1,485,157 | 1.52% | 144,988,527 |
| 2008-03-18 | 2008-03-14 | 3.634 | 43,391,154 | -213,246 | 1.58% | 157,696,376 |
| 2008-03-17 | 2008-03-13 | 3.605 | 43,604,400 | -146,417 | 1.59% | 157,203,605 |
| 2008-03-14 | 2008-03-12 | 3.722 | 43,750,817 | +4,535,883 | 1.59% | 162,819,583 |
| 2008-03-13 | 2008-03-11 | 3.518 | 39,214,934 | -184,355 | 1.43% | 137,958,149 |
| 2008-03-12 | 2008-03-10 | 3.518 | 39,399,289 | -3,281,927 | 1.43% | 138,606,710 |
| 2008-03-11 | 2008-03-07 | 3.692 | 42,681,216 | -1,974,247 | 1.55% | 157,598,110 |
| 2008-03-10 | 2008-03-06 | 3.954 | 44,655,463 | -287,538 | 1.62% | 176,572,882 |
| 2008-03-07 | 2008-03-05 | 4.187 | 44,943,001 | -610,847 | 1.63% | 188,163,360 |
| 2008-03-06 | 2008-03-04 | 4.390 | 45,553,848 | -539,994 | 1.66% | 199,991,950 |
| 2008-03-05 | 2008-03-03 | 4.448 | 46,093,842 | -240,074 | 1.68% | 205,042,949 |
| 2008-03-04 | 2008-02-29 | 4.565 | 46,333,916 | -235,259 | 1.69% | 211,499,410 |
| 2008-03-03 | 2008-02-28 | 4.623 | 46,569,175 | -1,564,263 | 1.69% | 215,281,231 |
| 2008-02-29 | 2008-02-27 | 4.536 | 48,133,438 | -709,904 | 1.75% | 218,314,198 |
| 2008-02-28 | 2008-02-26 | 4.332 | 48,843,342 | -5,083,513 | 1.78% | 211,593,411 |
| 2008-02-27 | 2008-02-25 | 4.739 | 53,926,855 | -8,942 | 1.96% | 255,566,072 |
| 2008-02-26 | 2008-02-22 | 5.059 | 53,935,797 | -233,195 | 1.96% | 272,858,099 |
| 2008-02-25 | 2008-02-21 | 5.146 | 54,168,992 | -187,106 | 1.97% | 278,762,609 |
| 2008-02-22 | 2008-02-20 | 5.175 | 54,356,098 | -530,364 | 1.98% | 281,305,858 |
| 2008-02-21 | 2008-02-19 | 5.321 | 54,886,462 | -616,350 | 2.00% | 292,029,569 |
| 2008-02-20 | 2008-02-18 | 5.408 | 55,502,812 | -150,649 | 2.02% | 300,150,058 |
| 2008-02-19 | 2008-02-15 | 5.553 | 55,653,461 | -370,429 | 2.02% | 309,055,193 |
| 2008-02-18 | 2008-02-14 | 5.524 | 56,023,890 | +264,838 | 2.04% | 309,483,402 |
| 2008-02-15 | 2008-02-13 | 5.495 | 55,759,052 | -383,224 | 2.03% | 306,399,241 |
| 2008-02-14 | 2008-02-12 | 5.379 | 56,142,276 | -492,530 | 2.04% | 301,975,872 |
| 2008-02-13 | 2008-02-11 | 5.495 | 56,634,806 | -603,280 | 2.06% | 311,211,561 |
| 2008-02-12 | 2008-02-06 | 5.466 | 57,238,086 | -1,604,161 | 2.08% | 312,862,457 |
| 2008-02-11 | 2008-02-04 | 5.873 | 58,842,247 | -1,380,597 | 2.14% | 345,582,004 |
| 2008-02-05 | 2008-02-01 | 6.164 | 60,222,844 | +2,094,628 | 2.19% | 371,199,705 |
| 2008-02-04 | 2008-01-31 | 6.047 | 58,128,216 | +304,976 | 2.11% | 351,528,733 |
| 2008-02-01 | 2008-01-30 | 6.338 | 57,823,240 | -72,916 | 2.10% | 366,496,150 |
| 2008-01-31 | 2008-01-29 | 6.803 | 57,896,156 | -503,537 | 2.11% | 393,891,027 |
| 2008-01-30 | 2008-01-28 | 6.106 | 58,399,693 | -94,928 | 2.12% | 356,566,353 |
| 2008-01-25 | 2008-01-23 | 5.408 | 58,494,621 | -1,786,797 | 2.13% | 316,329,268 |
| 2008-01-24 | 2008-01-22 | 5.233 | 60,281,418 | -36,802 | 2.19% | 315,476,101 |
| 2008-01-22 | 2008-01-18 | 5.786 | 60,318,220 | +5,391,138 | 2.19% | 348,989,285 |
| 2008-01-21 | 2008-01-17 | 5.728 | 54,927,082 | -1,037,340 | 2.00% | 314,603,286 |
| 2008-01-18 | 2008-01-16 | 5.582 | 55,964,422 | -5,549,215 | 2.04% | 312,409,155 |
| 2008-01-15 | 2008-01-11 | 7.210 | 61,513,637 | +141,706 | 2.24% | 443,540,811 |
| 2008-01-14 | 2008-01-10 | 7.501 | 61,371,931 | +99,056 | 2.23% | 460,362,558 |
| 2008-01-11 | 2008-01-09 | 7.559 | 61,272,875 | +688 | 2.23% | 463,182,462 |
| 2008-01-10 | 2008-01-08 | 7.705 | 61,272,187 | -81,171 | 2.23% | 472,084,516 |
| 2008-01-09 | 2008-01-07 | 7.763 | 61,353,358 | -33,707 | 2.23% | 476,277,537 |
| 2008-01-08 | 2008-01-04 | 7.705 | 61,387,065 | +53,656 | 2.23% | 472,969,618 |
| 2008-01-07 | 2008-01-03 | 7.676 | 61,333,409 | +243,513 | 2.23% | 470,772,983 |
| 2008-01-03 | 2007-12-31 | 7.269 | 61,089,896 | +655,560 | 2.22% | 444,037,751 |
| 2008-01-02 | 2007-12-27 | 7.530 | 60,434,336 | +173,349 | 2.20% | 455,086,570 |
| 2007-12-28 | 2007-12-24 | 7.676 | 60,260,987 | +4,886,088 | 2.19% | 462,541,461 |
| 2007-12-27 | 2007-12-20 | 7.792 | 55,374,899 | -4,550,398 | 2.01% | 431,477,587 |
| 2007-12-21 | 2007-12-19 | 7.385 | 59,925,297 | +68,789 | 2.18% | 442,541,916 |
| 2007-12-20 | 2007-12-18 | 7.501 | 59,856,508 | +579,892 | 2.18% | 448,995,081 |
| 2007-12-19 | 2007-12-17 | 7.588 | 59,276,616 | -103,183 | 2.16% | 449,815,493 |
| 2007-12-18 | 2007-12-14 | 7.559 | 59,379,799 | -3,026,720 | 2.16% | 448,872,058 |
| 2007-12-17 | 2007-12-13 | 7.908 | 62,406,519 | -6,879 | 2.27% | 493,525,234 |
| 2007-12-14 | 2007-12-12 | 8.257 | 62,413,398 | -94,929 | 2.27% | 515,355,206 |
| 2007-12-13 | 2007-12-11 | 8.083 | 62,508,327 | +1,112,320 | 2.27% | 505,234,701 |
| 2007-12-12 | 2007-12-10 | 7.501 | 61,396,007 | -58,471 | 2.23% | 460,543,156 |
| 2007-12-11 | 2007-12-07 | 7.676 | 61,454,478 | +1,203,809 | 2.24% | 471,702,264 |
| 2007-12-10 | 2007-12-06 | 7.705 | 60,250,669 | +337,066 | 2.19% | 464,214,015 |
| 2007-12-07 | 2007-12-05 | 7.792 | 59,913,603 | +592,962 | 2.18% | 466,842,871 |
| 2007-12-06 | 2007-12-04 | 7.617 | 59,320,641 | -4,127 | 2.16% | 451,874,284 |
| 2007-12-05 | 2007-12-03 | 7.617 | 59,324,768 | -1,383,348 | 2.16% | 451,905,722 |
| 2007-12-04 | 2007-11-30 | 7.937 | 60,708,116 | -230,444 | 2.21% | 481,858,920 |
| 2007-11-30 | 2007-11-28 | 7.501 | 60,938,560 | -345,665 | 2.22% | 457,111,759 |
| 2007-11-29 | 2007-11-27 | 7.559 | 61,284,225 | +677,572 | 2.23% | 463,268,260 |
| 2007-11-28 | 2007-11-26 | 7.676 | 60,606,653 | +17,198 | 2.20% | 465,194,667 |
| 2007-11-27 | 2007-11-23 | 7.501 | 60,589,455 | -68,789 | 2.20% | 454,493,056 |
| 2007-11-26 | 2007-11-22 | 7.850 | 60,658,244 | -178,852 | 2.21% | 476,172,267 |
| 2007-11-23 | 2007-11-21 | 8.286 | 60,837,096 | +478,084 | 2.21% | 504,108,285 |
| 2007-11-22 | 2007-11-20 | 8.344 | 60,359,012 | -4,903,836 | 2.20% | 503,656,588 |
| 2007-11-21 | 2007-11-19 | 8.664 | 65,262,848 | -809,097 | 2.37% | 565,448,148 |
| 2007-11-20 | 2007-11-16 | 8.751 | 66,071,945 | -76,356 | 2.40% | 578,221,302 |
| 2007-11-19 | 2007-11-15 | 9.100 | 66,148,301 | -739,482 | 2.41% | 601,968,175 |
| 2007-11-16 | 2007-11-14 | 9.158 | 66,887,783 | +744,297 | 2.43% | 612,587,112 |
| 2007-11-15 | 2007-11-13 | 8.577 | 66,143,486 | -2,202,626 | 2.41% | 567,308,899 |
| 2007-11-14 | 2007-11-12 | 8.577 | 68,346,112 | +339,818 | 2.49% | 586,200,696 |
| 2007-11-13 | 2007-11-09 | 8.897 | 68,006,294 | +1,998,323 | 2.47% | 605,035,748 |
| 2007-11-12 | 2007-11-08 | 8.664 | 66,007,971 | -21,325 | 2.40% | 571,904,018 |
| 2007-11-09 | 2007-11-07 | 8.897 | 66,029,296 | -949,633 | 2.40% | 587,446,869 |
| 2007-11-08 | 2007-11-06 | 8.751 | 66,978,929 | +3,506,179 | 2.44% | 586,158,672 |
| 2007-11-07 | 2007-11-05 | 8.926 | 63,472,750 | -139,641 | 2.31% | 566,547,321 |
| 2007-11-06 | 2007-11-02 | 9.536 | 63,612,391 | -36,846,183 | 2.31% | 606,633,045 |
| 2007-11-05 | 2007-11-01 | 9.565 | 100,458,574 | -1,140,179 | 3.71% | 960,933,662 |
| 2007-11-02 | 2007-10-31 | 9.653 | 101,598,753 | +2,929,418 | 3.75% | 980,701,775 |
| 2007-11-01 | 2007-10-30 | 9.536 | 98,669,335 | +4,175,497 | 3.65% | 940,949,997 |
| 2007-10-31 | 2007-10-29 | 9.420 | 94,493,838 | +1,412,240 | 3.49% | 890,141,398 |
| 2007-10-30 | 2007-10-26 | 9.595 | 93,081,598 | -3,767,931 | 3.44% | 893,075,696 |
| 2007-10-29 | 2007-10-25 | 9.275 | 96,849,529 | +1,151,529 | 3.58% | 898,253,041 |
| 2007-10-26 | 2007-10-24 | 9.188 | 95,698,000 | +15,793,973 | 3.54% | 879,225,842 |
| 2007-10-25 | 2007-10-23 | 9.188 | 79,904,027 | +3,052,274 | 2.95% | 734,118,638 |
| 2007-10-24 | 2007-10-22 | 9.071 | 76,851,753 | +4,591,671 | 2.84% | 697,138,187 |
| 2007-10-23 | 2007-10-18 | 9.420 | 72,260,082 | -7,614,263 | 2.67% | 680,697,194 |
| 2007-10-22 | 2007-10-17 | 9.536 | 79,874,345 | -2,699,627 | 2.95% | 761,713,502 |
| 2007-10-18 | 2007-10-16 | 9.536 | 82,573,972 | +18,278,978 | 3.05% | 787,458,218 |
| 2007-10-17 | 2007-10-15 | 9.682 | 64,294,994 | -3,019,153 | 2.38% | 622,489,304 |
| 2007-10-16 | 2007-10-12 | 9.624 | 67,314,147 | -14,919,428 | 2.49% | 647,805,813 |
| 2007-10-15 | 2007-10-11 | 9.914 | 82,233,575 | 3.04% | 815,293,632 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy