History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.530 986,000 +0 0.01% 4,466,580
2025-10-13 2025-10-09 4.520 986,000 +0 0.01% 4,456,720
2025-10-10 2025-10-08 4.580 986,000 +0 0.01% 4,515,880
2025-10-09 2025-10-06 4.670 986,000 +20,000 0.01% 4,604,620
2025-08-22 2025-08-20 5.099 966,000 +43,371 0.01% 4,925,568
2025-08-18 2025-08-14 4.848 922,629 +95,511 0.01% 4,472,582
2025-06-27 2025-06-25 4.942 827,118 -7,641 0.01% 4,087,518
2025-05-29 2025-05-27 4.701 834,759 -28,653 0.01% 3,924,259
2025-03-10 2025-03-06 4.041 863,412 +47,755 0.01% 3,489,439
2025-02-21 2025-02-19 4.125 815,657 -19,102 0.01% 3,364,759
2025-02-05 2025-02-03 3.863 834,759 -76,408 0.01% 3,225,059
2025-02-04 2025-01-28 3.926 911,167 +95,510 0.01% 3,577,499
2025-01-07 2025-01-03 3.958 815,657 -76,408 0.01% 3,228,119
2024-12-16 2024-12-12 4.400 892,065 +13,281 0.01% 3,925,198
2024-10-15 2024-10-10 5.272 878,784 -9,409 0.01% 4,632,640
2024-09-30 2024-09-26 4.219 888,193 -1,882 0.01% 3,747,681
2024-09-20 2024-09-17 3.816 890,075 -28,226 0.01% 3,396,142
2024-08-22 2024-08-20 4.429 918,301 +40,208 0.01% 4,066,786
2024-07-12 2024-07-10 4.585 878,093 -3,577 0.01% 4,026,201
2024-07-11 2024-07-09 4.596 881,670 -59,016 0.01% 4,052,462
2024-07-10 2024-07-08 4.473 940,686 +26,826 0.01% 4,208,000
2024-07-08 2024-07-04 4.652 913,860 -42,921 0.01% 4,251,518
2024-07-05 2024-07-03 4.485 956,781 +75,111 0.01% 4,290,698
2024-06-04 2024-05-31 5.055 881,670 -178,837 0.01% 4,456,722
2024-05-23 2024-05-21 5.368 1,060,507 -1,789 0.01% 5,692,799
2024-05-22 2024-05-20 5.390 1,062,296 +8,942 0.01% 5,726,162
2024-05-17 2024-05-14 5.245 1,053,354 -123,398 0.01% 5,524,821
2024-05-14 2024-05-10 5.122 1,176,752 -53,651 0.01% 6,027,281
2024-01-09 2024-01-05 3.881 1,230,403 +26,826 0.01% 4,774,720
2024-01-04 2024-01-02 3.825 1,203,577 -26,826 0.01% 4,603,319
2024-01-02 2023-12-28 3.869 1,230,403 -26,826 0.01% 4,760,960
2023-12-28 2023-12-22 3.858 1,257,229 +53,652 0.01% 4,850,701
2023-12-15 2023-12-13 3.780 1,203,577 +17,751 0.01% 4,549,277
2023-12-04 2023-11-30 3.723 1,185,826 +44,050 0.01% 4,414,882
2023-11-24 2023-11-22 3.575 1,141,776 -3,524 0.01% 4,082,402
2023-11-14 2023-11-10 3.507 1,145,300 -26,430 0.01% 4,017,002
2023-11-06 2023-11-02 3.485 1,171,730 -12,334 0.01% 4,083,102
2023-08-30 2023-08-28 3.326 1,184,064 +12,334 0.01% 3,937,922
2023-08-24 2023-08-22 3.704 1,171,730 +51,359 0.01% 4,339,821
2023-06-20 2023-06-16 4.547 1,120,371 -42,119 0.01% 5,093,899
2023-06-19 2023-06-15 4.487 1,162,490 +42,119 0.01% 5,216,398
2023-06-01 2023-05-30 3.929 1,120,371 -33,696 0.01% 4,402,299
2023-05-03 2023-04-28 4.582 1,154,067 -25,271 0.01% 5,288,202
2023-03-08 2023-03-06 5.283 1,179,338 -1,685 0.01% 6,229,999
2023-02-28 2023-02-24 5.366 1,181,023 -33,695 0.01% 6,337,040
2023-02-03 2023-02-01 5.318 1,214,718 -3,370 0.01% 6,460,158
2023-02-01 2023-01-30 5.211 1,218,088 +33,696 0.01% 6,347,941
2022-12-13 2022-12-09 4.684 1,184,392 +13,701 0.01% 5,547,573
2022-12-05 2022-12-01 4.696 1,170,691 -24,979 0.01% 5,497,459
2022-12-01 2022-11-29 4.288 1,195,670 -41,632 0.01% 5,126,518
2022-11-29 2022-11-25 4.131 1,237,302 -41,632 0.01% 5,111,838
2022-11-28 2022-11-24 4.600 1,278,934 -33,306 0.01% 5,882,878
2022-11-21 2022-11-17 4.636 1,312,240 +24,979 0.01% 6,083,360
2022-11-18 2022-11-16 4.720 1,287,261 -49,958 0.01% 6,075,781
2022-11-16 2022-11-14 4.444 1,337,219 +99,917 0.01% 5,942,199
2022-11-09 2022-11-07 4.468 1,237,302 +16,652 0.01% 5,527,918
2022-11-08 2022-11-04 4.372 1,220,650 +24,980 0.01% 5,336,242
2022-09-15 2022-09-13 4.984 1,195,670 -14,988 0.01% 5,959,398
2022-09-06 2022-09-02 4.780 1,210,658 +4,996 0.01% 5,786,920
2022-09-05 2022-09-01 4.864 1,205,662 +9,992 0.01% 5,864,399
2022-08-24 2022-08-22 5.646 1,195,670 +35,950 0.01% 6,751,143
2022-08-16 2022-08-12 5.745 1,159,720 -3,231 0.01% 6,663,037
2022-07-27 2022-07-25 5.894 1,162,951 -24,228 0.01% 6,854,401
2022-07-18 2022-07-14 6.104 1,187,179 -8,076 0.01% 7,247,100
2022-06-29 2022-06-27 5.919 1,195,255 +8,076 0.01% 7,074,400
2022-03-29 2022-03-25 4.420 1,187,179 +32,304 0.01% 5,247,900
2022-03-28 2022-03-24 4.656 1,154,875 -8,076 0.01% 5,376,801
2022-03-24 2022-03-22 4.581 1,162,951 -19,382 0.01% 5,328,001
2022-03-17 2022-03-15 3.888 1,182,333 -41,996 0.01% 4,596,959
2022-02-28 2022-02-24 5.374 1,224,329 -161,521 0.01% 6,579,441
2022-02-24 2022-02-22 5.411 1,385,850 -4,845 0.02% 7,498,921
2022-02-22 2022-02-18 5.374 1,390,695 -8,076 0.02% 7,473,478
2022-02-15 2022-02-11 4.792 1,398,771 +161,520 0.02% 6,702,838
2022-02-04 2022-01-27 4.668 1,237,251 +40,381 0.01% 5,775,642
2022-01-27 2022-01-25 4.903 1,196,870 -403,803 0.01% 5,868,719
2022-01-24 2022-01-20 5.262 1,600,673 +8,076 0.02% 8,423,502
2022-01-20 2022-01-18 5.201 1,592,597 +4,846 0.02% 8,282,402
2022-01-14 2022-01-12 5.423 1,587,751 -11,306 0.02% 8,611,080
2022-01-06 2022-01-04 5.683 1,599,057 -54,918 0.02% 9,088,198
2022-01-05 2022-01-03 5.683 1,653,975 +1,616 0.02% 9,400,322
2021-12-30 2021-12-28 5.956 1,652,359 +33,919 0.02% 9,841,258
2021-12-29 2021-12-24 5.993 1,618,440 -8,076 0.02% 9,699,360
2021-12-28 2021-12-22 5.981 1,626,516 +24,228 0.02% 9,727,620
2021-12-16 2021-12-14 6.398 1,602,288 +14,655 0.02% 10,251,848
2021-12-10 2021-12-08 6.473 1,587,633 -41,611 0.02% 10,277,121
2021-12-07 2021-12-03 6.561 1,629,244 +33,609 0.02% 10,688,999
2021-12-01 2021-11-29 6.736 1,595,635 +24,007 0.02% 10,747,660
2021-11-30 2021-11-26 6.973 1,571,628 +40,010 0.02% 10,959,117
2021-11-29 2021-11-25 6.998 1,531,618 +48,014 0.02% 10,718,403
2021-11-26 2021-11-24 7.073 1,483,604 +32,008 0.02% 10,493,637
2021-11-12 2021-11-10 7.011 1,451,596 +8,002 0.02% 10,176,542
2021-11-11 2021-11-09 7.198 1,443,594 -8,002 0.02% 10,391,043
2021-11-09 2021-11-05 7.273 1,451,596 +19,206 0.02% 10,557,482
2021-11-01 2021-10-28 7.623 1,432,390 +8,002 0.02% 10,918,996
2021-10-29 2021-10-27 7.623 1,424,388 +8,002 0.02% 10,857,998
2021-10-22 2021-10-20 7.835 1,416,386 +3,201 0.02% 11,097,899
2021-10-21 2021-10-19 7.810 1,413,185 -166,446 0.02% 11,037,498
2021-10-20 2021-10-18 7.935 1,579,631 +80,022 0.02% 12,534,903
2021-10-19 2021-10-15 7.360 1,499,609 +80,022 0.02% 11,037,862
2021-10-18 2021-10-12 6.923 1,419,587 +6,402 0.02% 9,827,960
2021-09-29 2021-09-27 6.986 1,413,185 -166,446 0.02% 9,871,938
2021-09-28 2021-09-24 7.261 1,579,631 -1,600 0.02% 11,468,943
2021-09-27 2021-09-23 7.998 1,581,231 +160,044 0.02% 12,646,400
2021-09-21 2021-09-17 8.210 1,421,187 -240,066 0.02% 11,668,317
2021-09-20 2021-09-16 8.073 1,661,253 +240,066 0.02% 13,410,961
2021-09-17 2021-09-15 8.360 1,421,187 +160,043 0.02% 11,881,437
2021-09-15 2021-09-13 8.185 1,261,144 +241,666 0.01% 10,322,802
2021-09-13 2021-09-09 8.273 1,019,478 -38,410 0.01% 8,433,881
2021-09-09 2021-09-07 8.235 1,057,888 +24,006 0.01% 8,711,977
2021-08-31 2021-08-27 7.573 1,033,882 +38,411 0.01% 7,829,521
2021-08-24 2021-08-20 6.881 995,471 +17,403 0.01% 6,849,789
2021-08-20 2021-08-18 7.479 978,068 -4,717 0.01% 7,314,720
2021-08-11 2021-08-09 7.034 982,785 -7,863 0.01% 6,912,497
2021-08-06 2021-08-04 6.995 990,648 -31,449 0.01% 6,930,002
2021-08-04 2021-08-02 6.423 1,022,097 -39,311 0.01% 6,565,001
2021-08-02 2021-07-29 6.080 1,061,408 -39,312 0.01% 6,452,999
2021-07-30 2021-07-28 5.800 1,100,720 +31,449 0.01% 6,384,002
2021-07-27 2021-07-23 6.054 1,069,271 -157,245 0.01% 6,473,603
2021-07-23 2021-07-21 6.334 1,226,516 +39,311 0.01% 7,768,799
2021-07-22 2021-07-20 6.385 1,187,205 -4,717 0.01% 7,580,202
2021-07-15 2021-07-13 6.728 1,191,922 -20,442 0.01% 8,019,639
2021-07-14 2021-07-12 6.499 1,212,364 -95,920 0.01% 7,879,620
2021-07-13 2021-07-09 6.766 1,308,284 -28,304 0.02% 8,852,481
2021-07-06 2021-07-02 6.995 1,336,588 +48,746 0.02% 9,349,999
2021-07-05 2021-06-30 7.059 1,287,842 +64,471 0.02% 9,090,900
2021-07-02 2021-06-29 7.275 1,223,371 +28,304 0.01% 8,900,318
2021-06-30 2021-06-28 7.021 1,195,067 -34,594 0.01% 8,390,400
2021-06-29 2021-06-25 6.601 1,229,661 +17,297 0.01% 8,117,159
2021-06-28 2021-06-24 6.309 1,212,364 +15,725 0.01% 7,648,320
2021-06-24 2021-06-22 6.131 1,196,639 -3,145 0.01% 7,336,037
2021-06-23 2021-06-21 6.181 1,199,784 -7,863 0.01% 7,416,358
2021-06-22 2021-06-18 5.800 1,207,647 -73,905 0.01% 7,004,162
2021-06-21 2021-06-17 5.456 1,281,552 +56,608 0.02% 6,992,699
2021-06-15 2021-06-10 5.113 1,224,944 +18,870 0.01% 6,263,161
2021-06-09 2021-06-07 5.495 1,206,074 +1,572 0.01% 6,626,879
2021-06-08 2021-06-04 5.609 1,204,502 -86,485 0.01% 6,756,121
2021-06-07 2021-06-03 5.431 1,290,987 -4,717 0.02% 7,011,341
2021-06-03 2021-06-01 5.469 1,295,704 -4,718 0.02% 7,086,399
2021-05-31 2021-05-27 5.533 1,300,422 -1,572 0.02% 7,194,902
2021-05-20 2021-05-17 5.024 1,301,994 -7,862 0.02% 6,541,200
2021-05-07 2021-05-05 4.999 1,309,856 +7,862 0.02% 6,547,378
2021-04-29 2021-04-27 5.164 1,301,994 -7,862 0.02% 6,723,360
2021-04-28 2021-04-26 4.973 1,309,856 +7,862 0.02% 6,514,058
2021-04-13 2021-04-09 4.820 1,301,994 -1,573 0.02% 6,276,240
2021-03-19 2021-03-17 4.566 1,303,567 -17,297 0.02% 5,952,222
2021-02-18 2021-02-16 4.630 1,320,864 -117,934 0.02% 6,115,202
2021-02-10 2021-02-08 4.642 1,438,798 -15,724 0.02% 6,679,501
2021-02-08 2021-02-04 4.350 1,454,522 +15,724 0.02% 6,326,998
2021-02-05 2021-02-03 4.515 1,438,798 -267,317 0.02% 6,496,501
2021-01-27 2021-01-25 4.770 1,706,115 +110,072 0.02% 8,137,498
2021-01-22 2021-01-20 4.897 1,596,043 -3,145 0.02% 7,815,498
2021-01-20 2021-01-18 5.011 1,599,188 -7,863 0.02% 8,013,958
2021-01-19 2021-01-15 5.075 1,607,051 -70,760 0.02% 8,155,562
2021-01-18 2021-01-14 5.151 1,677,811 -235,869 0.02% 8,642,699
2021-01-15 2021-01-13 5.151 1,913,680 -558,222 0.02% 9,857,702
2021-01-14 2021-01-12 5.278 2,471,902 -4,717 0.03% 13,047,601
2021-01-13 2021-01-11 5.253 2,476,619 +4,717 0.03% 13,009,499
2021-01-12 2021-01-08 5.647 2,471,902 -235,868 0.03% 13,959,361
2021-01-06 2021-01-04 5.317 2,707,770 +48,746 0.03% 14,395,918
2021-01-05 2020-12-31 5.024 2,659,024 +6,290 0.03% 13,358,899
2021-01-04 2020-12-29 4.719 2,652,734 +31,449 0.03% 12,517,538
2020-12-22 2020-12-18 4.439 2,621,285 -3,145 0.03% 11,635,659
2020-12-21 2020-12-17 4.426 2,624,430 +31,449 0.03% 11,616,240
2020-12-17 2020-12-15 4.523 2,592,981 +26,536 0.03% 11,728,994
2020-12-16 2020-12-14 4.626 2,566,445 +79,375 0.03% 11,872,802
2020-12-15 2020-12-11 4.356 2,487,070 -32,684 0.03% 10,834,440
2020-12-09 2020-12-07 4.356 2,519,754 -31,127 0.03% 10,976,821
2020-12-08 2020-12-04 4.408 2,550,881 -23,345 0.03% 11,243,540
2020-12-07 2020-12-03 4.369 2,574,226 +15,563 0.03% 11,247,198
2020-12-01 2020-11-27 4.382 2,558,663 +7,782 0.03% 11,212,081
2020-11-25 2020-11-23 4.112 2,550,881 -21,789 0.03% 10,489,600
2020-11-23 2020-11-19 4.112 2,572,670 +23,345 0.03% 10,579,200
2020-11-20 2020-11-18 3.971 2,549,325 +466,910 0.03% 10,122,842
2020-11-16 2020-11-12 4.022 2,082,415 -152,524 0.02% 8,375,879
2020-11-13 2020-11-11 4.086 2,234,939 -158,749 0.03% 9,132,960
2020-11-12 2020-11-10 4.613 2,393,688 -42,022 0.03% 11,042,839
2020-11-11 2020-11-09 4.755 2,435,710 +34,240 0.03% 11,581,000
2020-11-10 2020-11-06 4.768 2,401,470 +194,546 0.03% 11,449,060
2020-11-09 2020-11-05 4.433 2,206,924 -31,128 0.03% 9,784,198
2020-11-06 2020-11-04 4.446 2,238,052 +35,797 0.03% 9,950,961
2020-11-05 2020-11-03 4.369 2,202,255 -23,346 0.03% 9,621,998
2020-11-03 2020-10-30 4.356 2,225,601 -7,782 0.03% 9,695,401
2020-11-02 2020-10-29 4.690 2,233,383 +225,673 0.03% 10,475,502
2020-10-30 2020-10-28 4.549 2,007,710 -6,225 0.02% 9,133,201
2020-10-28 2020-10-23 4.382 2,013,935 +9,338 0.02% 8,825,079
2020-10-27 2020-10-22 4.421 2,004,597 +46,691 0.02% 8,861,439
2020-10-22 2020-10-20 4.382 1,957,906 +62,254 0.02% 8,579,559
2020-10-21 2020-10-19 4.189 1,895,652 -219,447 0.02% 7,941,362
2020-10-19 2020-10-15 4.331 2,115,099 -38,909 0.03% 9,159,660
2020-10-16 2020-10-14 4.241 2,154,008 -194,546 0.03% 9,134,400
2020-10-15 2020-10-12 4.369 2,348,554 +186,764 0.03% 10,261,202
2020-10-14 2020-10-09 4.074 2,161,790 +178,982 0.03% 8,806,260
2020-10-12 2020-10-08 4.086 1,982,808 +116,727 0.02% 8,102,640
2020-10-09 2020-10-07 3.688 1,866,081 -46,691 0.02% 6,882,261
2020-10-08 2020-10-06 3.765 1,912,772 -186,763 0.02% 7,201,941
2020-10-07 2020-10-05 3.457 2,099,535 -77,819 0.03% 7,257,619
2020-09-25 2020-09-23 3.148 2,177,354 +77,819 0.03% 6,855,101
2020-08-25 2020-08-21 3.058 2,099,535 +52,488 0.03% 6,419,855
2020-08-17 2020-08-13 2.965 2,047,047 +242,793 0.03% 6,070,500
2020-08-12 2020-08-10 2.886 1,804,254 -248,863 0.02% 5,207,820
2020-08-11 2020-08-07 2.873 2,053,117 +60,698 0.03% 5,899,081
2020-08-07 2020-08-05 2.939 1,992,419 +303,491 0.02% 5,855,981
2020-07-30 2020-07-28 2.992 1,688,928 -113,809 0.02% 5,053,021
2020-07-16 2020-07-14 3.005 1,802,737 -15,174 0.02% 5,417,281
2020-07-09 2020-07-07 3.321 1,817,911 +15,174 0.02% 6,037,919
2020-07-08 2020-07-06 3.282 1,802,737 +15,175 0.02% 5,916,241
2020-07-06 2020-07-02 3.374 1,787,562 -151,746 0.02% 6,031,360
2020-06-29 2020-06-24 3.335 1,939,308 +220,031 0.02% 6,466,681
2020-06-26 2020-06-23 3.190 1,719,277 -3,035 0.02% 5,483,721
2020-06-04 2020-06-02 2.662 1,722,312 -1,517 0.02% 4,585,401
2020-06-03 2020-06-01 2.702 1,723,829 -6,070 0.02% 4,657,600
2020-05-11 2020-05-07 2.860 1,729,899 -15,174 0.02% 4,947,600
2020-05-08 2020-05-06 3.005 1,745,073 +121,396 0.02% 5,243,999
2020-04-29 2020-04-27 2.939 1,623,677 -4,552 0.02% 4,772,200
2020-04-22 2020-04-20 2.610 1,628,229 +97,117 0.02% 4,249,079
2020-04-16 2020-04-14 2.504 1,531,112 +113,809 0.02% 3,834,199
2020-03-27 2020-03-25 2.372 1,417,303 -294,386 0.02% 3,362,400
2020-03-19 2020-03-17 2.372 1,711,689 -100,152 0.02% 4,060,799
2020-03-18 2020-03-16 2.425 1,811,841 -113,810 0.02% 4,393,919
2020-03-17 2020-03-13 2.636 1,925,651 +37,937 0.02% 5,076,001
2020-03-13 2020-03-11 2.913 1,887,714 +75,873 0.02% 5,498,479
2020-03-09 2020-03-05 3.137 1,811,841 -45,524 0.02% 5,683,439
2020-03-06 2020-03-04 3.097 1,857,365 -151,746 0.02% 5,752,800
2020-03-04 2020-03-02 3.045 2,009,111 -30,349 0.02% 6,116,881
2020-03-03 2020-02-28 2.992 2,039,460 +30,349 0.02% 6,101,761
2020-02-28 2020-02-26 3.110 2,009,111 +37,937 0.02% 6,249,281
2020-02-27 2020-02-25 3.163 1,971,174 +37,936 0.02% 6,235,199
2020-02-26 2020-02-24 3.269 1,933,238 +69,803 0.02% 6,319,041
2020-02-20 2020-02-18 3.480 1,863,435 +22,762 0.02% 6,483,840
2020-02-18 2020-02-14 3.374 1,840,673 -121,396 0.02% 6,210,560
2020-02-14 2020-02-12 3.440 1,962,069 +136,570 0.02% 6,749,458
2020-02-12 2020-02-10 3.190 1,825,499 +60,699 0.02% 5,822,522
2020-02-11 2020-02-07 3.361 1,764,800 +180,577 0.02% 5,931,299
2020-02-05 2020-02-03 3.176 1,584,223 -68,286 0.02% 5,032,080
2020-02-04 2020-01-31 3.400 1,652,509 -10,622 0.02% 5,619,241
2020-02-03 2020-01-30 3.348 1,663,131 -1,517 0.02% 5,567,681
2020-01-22 2020-01-20 3.888 1,664,648 +12,139 0.02% 6,472,299
2020-01-20 2020-01-16 3.928 1,652,509 +60,699 0.02% 6,490,441
2020-01-16 2020-01-14 3.980 1,591,810 +341,427 0.02% 6,335,958
2020-01-15 2020-01-13 3.835 1,250,383 -75,873 0.02% 4,795,680
2020-01-13 2020-01-09 4.099 1,326,256 +68,286 0.02% 5,436,281
2020-01-09 2020-01-07 4.125 1,257,970 +7,587 0.02% 5,189,539
2020-01-03 2019-12-31 3.704 1,250,383 -37,936 0.02% 4,630,880
2019-12-30 2019-12-24 4.152 1,288,319 +60,698 0.02% 5,349,193
2019-12-27 2019-12-20 3.886 1,227,621 +11,804 0.01% 4,770,429
2019-12-17 2019-12-13 4.046 1,215,817 +24,046 0.01% 4,918,719
2019-12-12 2019-12-10 4.378 1,191,771 -6,012 0.01% 5,217,939
2019-12-09 2019-12-05 4.791 1,197,783 -4,508 0.01% 5,738,401
2019-12-02 2019-11-28 4.711 1,202,291 -15,029 0.01% 5,663,998
2019-11-21 2019-11-19 5.124 1,217,320 -42,080 0.01% 6,237,000
2019-11-20 2019-11-18 4.884 1,259,400 +21,040 0.02% 6,150,919
2019-11-19 2019-11-15 5.070 1,238,360 +18,034 0.02% 6,278,879
2019-11-14 2019-11-12 5.150 1,220,326 -30,057 0.02% 6,284,881
2019-11-12 2019-11-08 5.882 1,250,383 +1,503 0.02% 7,354,880
2019-11-11 2019-11-07 5.722 1,248,880 +4,508 0.02% 7,146,599
2019-11-08 2019-11-06 5.549 1,244,372 +4,509 0.02% 6,905,522
2019-11-06 2019-11-04 5.509 1,239,863 -37,572 0.02% 6,831,000
2019-11-05 2019-11-01 5.390 1,277,435 -6,011 0.02% 6,885,002
2019-11-04 2019-10-31 5.403 1,283,446 -285,544 0.02% 6,934,480
2019-11-01 2019-10-30 5.603 1,568,990 +380,224 0.02% 8,790,479
2019-10-31 2019-10-29 5.350 1,188,766 -7,514 0.01% 6,359,642
2019-10-30 2019-10-28 5.323 1,196,280 -24,046 0.01% 6,368,000
2019-10-29 2019-10-25 5.270 1,220,326 -375,716 0.02% 6,431,041
2019-10-28 2019-10-24 5.137 1,596,042 +347,162 0.02% 8,198,641
2019-10-23 2019-10-21 5.070 1,248,880 +24,046 0.02% 6,332,219
2019-10-21 2019-10-17 5.044 1,224,834 -78,149 0.02% 6,177,698
2019-10-16 2019-10-14 4.884 1,302,983 -3,006 0.02% 6,363,779
2019-10-15 2019-10-11 4.804 1,305,989 -15,029 0.02% 6,274,180
2019-10-14 2019-10-10 4.738 1,321,018 +9,018 0.02% 6,258,482
2019-10-11 2019-10-09 4.618 1,312,000 -16,532 0.02% 6,058,618
2019-10-10 2019-10-08 4.644 1,328,532 +4,509 0.02% 6,170,320
2019-10-09 2019-10-04 4.551 1,324,023 +3,005 0.02% 6,026,038
2019-09-26 2019-09-24 4.471 1,321,018 -75,143 0.02% 5,906,882
2019-09-25 2019-09-23 4.471 1,396,161 +37,572 0.02% 6,242,881
2019-09-23 2019-09-19 4.272 1,358,589 -21,792 0.02% 5,803,679
2019-09-20 2019-09-18 4.312 1,380,381 -375,716 0.02% 5,951,881
2019-09-19 2019-09-17 4.205 1,756,097 -7,514 0.02% 7,384,921
2019-09-17 2019-09-13 4.205 1,763,611 +375,716 0.02% 7,416,519
2019-09-16 2019-09-12 4.086 1,387,895 -1,503 0.02% 5,670,290
2019-09-13 2019-09-11 3.913 1,389,398 -751,432 0.02% 5,436,060
2019-09-11 2019-09-09 4.192 2,140,830 +602,648 0.03% 8,974,350
2019-09-10 2019-09-06 3.992 1,538,182 -37,571 0.02% 6,141,002
2019-09-09 2019-09-05 3.873 1,575,753 -7,514 0.02% 6,102,270
2019-09-06 2019-09-04 3.886 1,583,267 -15,029 0.02% 6,152,438
2019-09-02 2019-08-29 3.755 1,598,296 -10,520 0.02% 6,000,976
2019-08-30 2019-08-28 3.687 1,608,816 +34,974 0.02% 5,931,045
2019-08-26 2019-08-22 3.823 1,573,842 -51,457 0.02% 6,016,210
2019-08-22 2019-08-20 3.646 1,625,299 +19,113 0.02% 5,925,481
2019-08-21 2019-08-19 3.605 1,606,186 -17,642 0.02% 5,790,250
2019-08-20 2019-08-16 3.537 1,623,828 -7,351 0.02% 5,743,398
2019-08-16 2019-08-14 3.483 1,631,179 -29,404 0.02% 5,680,639
2019-08-15 2019-08-13 3.401 1,660,583 -7,351 0.02% 5,647,499
2019-08-13 2019-08-09 3.469 1,667,934 +4,410 0.02% 5,785,949
2019-08-12 2019-08-08 3.537 1,663,524 -14,702 0.02% 5,883,801
2019-08-08 2019-08-06 3.455 1,678,226 -263,164 0.02% 5,798,821
2019-08-05 2019-08-01 3.646 1,941,390 -36,755 0.02% 7,077,879
2019-07-30 2019-07-26 3.673 1,978,145 -36,755 0.03% 7,265,700
2019-07-29 2019-07-25 3.755 2,014,900 -124,966 0.03% 7,565,161
2019-07-18 2019-07-16 3.700 2,139,866 -44,106 0.03% 7,917,919
2019-07-17 2019-07-15 3.591 2,183,972 -26,464 0.03% 7,843,440
2019-07-15 2019-07-11 3.510 2,210,436 -1,470 0.03% 7,758,062
2019-07-10 2019-07-08 3.428 2,211,906 -42,635 0.03% 7,582,681
2019-07-08 2019-07-04 3.346 2,254,541 +220,529 0.03% 7,544,819
2019-07-05 2019-07-03 3.333 2,034,012 -13,232 0.03% 6,779,149
2019-07-04 2019-07-02 3.346 2,047,244 -116,145 0.03% 6,851,100
2019-07-02 2019-06-27 2.884 2,163,389 +72,039 0.03% 6,239,159
2019-06-28 2019-06-26 2.762 2,091,350 -16,172 0.03% 5,775,350
2019-06-27 2019-06-25 2.707 2,107,522 -1,470 0.03% 5,705,330
2019-06-26 2019-06-24 2.353 2,108,992 -132,318 0.03% 4,963,369
2019-06-24 2019-06-20 3.129 2,241,310 -36,754 0.03% 7,012,701
2019-06-20 2019-06-18 2.925 2,278,064 -36,755 0.03% 6,662,849
2019-06-17 2019-06-13 2.911 2,314,819 +36,755 0.03% 6,738,859
2019-06-13 2019-06-11 2.993 2,278,064 +198,476 0.03% 6,817,799
2019-05-27 2019-05-23 2.707 2,079,588 +73,509 0.03% 5,629,709
2019-05-15 2019-05-10 2.734 2,006,079 -36,755 0.03% 5,485,291
2019-05-08 2019-05-06 2.816 2,042,834 +73,510 0.03% 5,752,531
2019-04-30 2019-04-26 3.006 1,969,324 -36,755 0.03% 5,920,590
2019-04-29 2019-04-25 2.952 2,006,079 +36,755 0.03% 5,921,931
2019-04-24 2019-04-18 3.210 1,969,324 -14,702 0.03% 6,322,440
2019-04-23 2019-04-17 2.979 1,984,026 +14,702 0.03% 5,910,811
2019-04-16 2019-04-12 2.925 1,969,324 +36,755 0.03% 5,759,850
2019-04-11 2019-04-09 2.870 1,932,569 -139,668 0.02% 5,547,190
2019-04-09 2019-04-04 2.707 2,072,237 +27,933 0.03% 5,609,809
2019-04-04 2019-04-02 2.598 2,044,304 -73,509 0.03% 5,311,711
2019-03-27 2019-03-25 2.557 2,117,813 -92,623 0.03% 5,416,279
2019-03-25 2019-03-21 2.626 2,210,436 -76,450 0.03% 5,803,511
2019-03-19 2019-03-15 2.421 2,286,886 -10,291 0.03% 5,537,581
2019-03-18 2019-03-14 2.340 2,297,177 -19,112 0.03% 5,375,000
2019-03-14 2019-03-12 2.299 2,316,289 +64,688 0.03% 5,325,189
2019-03-13 2019-03-11 2.326 2,251,601 -22,053 0.03% 5,237,730
2019-03-12 2019-03-08 2.177 2,273,654 -147,019 0.03% 4,948,800
2019-02-28 2019-02-26 2.204 2,420,673 -73,510 0.03% 5,334,660
2019-01-17 2019-01-15 1.836 2,494,183 -73,510 0.03% 4,580,550
2019-01-15 2019-01-11 1.836 2,567,693 +11,762 0.03% 4,715,551
2019-01-04 2019-01-02 1.850 2,555,931 -7,351 0.03% 4,728,720
2018-12-27 2018-12-20 2.000 2,563,282 -13,232 0.03% 5,126,866
2018-12-21 2018-12-19 1.986 2,576,514 +35,538 0.03% 5,117,791
2018-12-20 2018-12-18 1.986 2,540,976 -72,495 0.03% 5,047,201
2018-12-19 2018-12-17 2.041 2,613,471 +57,996 0.03% 5,335,399
2018-12-18 2018-12-14 1.959 2,555,475 -195,738 0.03% 5,005,501
2018-12-11 2018-12-07 2.097 2,751,213 +65,246 0.04% 5,768,400
2018-12-06 2018-12-04 2.014 2,685,967 -36,248 0.03% 5,409,300
2018-11-30 2018-11-28 1.821 2,722,215 +43,498 0.04% 4,956,600
2018-11-27 2018-11-23 1.890 2,678,717 -36,248 0.03% 5,062,149
2018-11-15 2018-11-13 1.945 2,714,965 -72,496 0.04% 5,280,449
2018-11-14 2018-11-12 1.876 2,787,461 -72,496 0.04% 5,229,200
2018-11-09 2018-11-07 1.710 2,859,957 -72,496 0.04% 4,891,800
2018-11-06 2018-11-02 1.614 2,932,453 +86,995 0.04% 4,732,651
2018-10-23 2018-10-19 1.435 2,845,458 +36,248 0.04% 4,082,001
2018-10-19 2018-10-16 1.435 2,809,210 -21,748 0.04% 4,030,000
2018-10-15 2018-10-11 1.379 2,830,958 -72,496 0.04% 3,904,999
2018-10-09 2018-10-05 1.490 2,903,454 -36,248 0.04% 4,325,400
2018-10-08 2018-10-04 1.476 2,939,702 +72,496 0.04% 4,338,850
2018-10-04 2018-10-02 1.545 2,867,206 +72,495 0.04% 4,429,599
2018-08-31 2018-08-29 1.761 2,794,711 +145,811 0.04% 4,921,315
2018-08-20 2018-08-16 1.470 2,648,900 -41,228 0.04% 3,893,551
2018-07-27 2018-07-25 1.732 2,690,128 -1,374 0.04% 4,658,851
2018-07-12 2018-07-10 1.761 2,691,502 -137,427 0.04% 4,739,570
2018-07-11 2018-07-09 1.703 2,828,929 +41,228 0.04% 4,816,891
2018-07-09 2018-07-05 1.601 2,787,701 -137,426 0.04% 4,462,701
2018-07-03 2018-06-28 1.484 2,925,127 -68,714 0.04% 4,342,140
2018-06-25 2018-06-21 1.310 2,993,841 -20,614 0.04% 3,921,300
2018-06-22 2018-06-20 1.368 3,014,455 -13,742 0.04% 4,123,780
2018-06-20 2018-06-15 1.397 3,028,197 +295,467 0.04% 4,230,720
2018-06-08 2018-06-06 1.368 2,732,730 +68,713 0.04% 3,738,380
2018-05-28 2018-05-24 1.237 2,664,017 -2,061,400 0.04% 3,295,451
2018-05-24 2018-05-21 1.164 4,725,417 -8,246 0.06% 5,501,600
2018-05-17 2018-05-15 1.193 4,733,663 -89,327 0.06% 5,648,980
2018-04-24 2018-04-20 1.208 4,822,990 +74,210 0.07% 5,825,770
2018-04-16 2018-04-12 1.179 4,748,780 +13,743 0.06% 5,597,910
2018-03-13 2018-03-09 1.019 4,735,037 -60,468 0.06% 4,823,700
2018-02-12 2018-02-08 0.990 4,795,505 +2,061,401 0.07% 4,745,720
2018-01-25 2018-01-23 1.077 2,734,104 -1,613,390 0.04% 2,944,460
2018-01-17 2018-01-15 1.106 4,347,494 -21,988 0.06% 4,808,520
2018-01-09 2018-01-05 1.033 4,369,482 -1,374 0.06% 4,514,890
2017-12-22 2017-12-20 1.012 4,370,856 +97,855 0.06% 4,424,537
2017-12-08 2017-12-06 0.997 4,273,001 -53,740 0.06% 4,261,870
2017-12-05 2017-12-01 1.027 4,326,741 +53,740 0.06% 4,444,290
2017-11-23 2017-11-21 0.938 4,273,001 -4,031 0.06% 4,007,430
2017-11-17 2017-11-15 0.938 4,277,032 -33,587 0.06% 4,011,210
2017-11-15 2017-11-13 0.968 4,310,619 +40,305 0.06% 4,171,050
2017-11-10 2017-11-08 0.997 4,270,314 -20,153 0.06% 4,259,190
2017-11-06 2017-11-02 0.997 4,290,467 -5,374 0.06% 4,279,290
2017-08-31 2017-08-29 0.975 4,295,841 +32,059 0.06% 4,188,004
2017-08-30 2017-08-28 1.005 4,263,782 -66,674 0.06% 4,284,650
2017-08-29 2017-08-25 0.990 4,330,456 -33,337 0.06% 4,286,700
2017-08-18 2017-08-16 0.975 4,363,793 -1,333 0.06% 4,254,250
2017-08-10 2017-08-08 1.035 4,365,126 -133,348 0.06% 4,517,430
2017-08-01 2017-07-28 1.035 4,498,474 -48,005 0.06% 4,655,430
2017-07-24 2017-07-20 0.990 4,546,479 -26,669 0.06% 4,500,540
2017-07-19 2017-07-17 0.990 4,573,148 -53,339 0.06% 4,526,940
2017-07-04 2017-06-30 1.005 4,626,487 +133,347 0.06% 4,649,130
2017-06-13 2017-06-09 0.885 4,493,140 -66,673 0.06% 3,976,010
2017-06-08 2017-06-06 0.840 4,559,813 +26,669 0.06% 3,829,840
2017-06-07 2017-06-05 0.825 4,533,144 +168,018 0.06% 3,739,450
2017-06-06 2017-06-02 0.870 4,365,126 -505,387 0.06% 3,797,260
2017-05-18 2017-05-16 0.915 4,870,513 -4,000 0.07% 4,456,050
2017-04-25 2017-04-21 0.930 4,874,513 +66,674 0.07% 4,532,820
2017-04-10 2017-04-06 0.990 4,807,839 -66,674 0.07% 4,759,260
2017-03-03 2017-03-01 1.035 4,874,513 +6,667 0.07% 5,044,590
2017-01-24 2017-01-20 1.050 4,867,846 +69,541 0.07% 5,110,700
2017-01-16 2017-01-12 1.050 4,798,305 -19,716 0.07% 5,037,690
2016-12-30 2016-12-28 1.019 4,818,021 -19,717 0.07% 4,911,770
2016-12-29 2016-12-23 1.004 4,837,738 +2,629 0.07% 4,858,260
2016-11-09 2016-11-07 1.050 4,835,109 +6,572 0.07% 5,076,330
2016-11-08 2016-11-04 1.050 4,828,537 -138,014 0.07% 5,069,430
2016-10-17 2016-10-13 1.080 4,966,551 +1,314 0.09% 5,365,470
2016-09-07 2016-09-05 1.035 4,965,237 -13,144 0.09% 5,137,400
2016-09-06 2016-09-02 1.111 4,978,381 -26,289 0.09% 5,529,750
2016-09-01 2016-08-30 1.152 5,004,670 +180,724 0.09% 5,767,211
2016-08-22 2016-08-18 1.168 4,823,946 -316,739 0.09% 5,635,101
2016-08-12 2016-08-10 1.089 5,140,685 -12,670 0.09% 5,599,350
2016-08-09 2016-08-05 1.121 5,153,355 +44,344 0.09% 5,775,850
2016-07-29 2016-07-27 1.026 5,109,011 -3,801 0.09% 5,242,250
2016-07-08 2016-07-06 1.026 5,112,812 +6,335 0.10% 5,246,150
2016-05-31 2016-05-27 0.963 5,106,477 -1,901 0.10% 4,917,210
2016-05-23 2016-05-19 0.963 5,108,378 -633,479 0.10% 4,919,040
2016-05-20 2016-05-18 0.963 5,741,857 -311,672 0.11% 5,529,040
2016-05-13 2016-05-11 0.947 6,053,529 -633,479 0.12% 5,733,600
2016-04-05 2016-03-31 0.979 6,687,008 +1,267 0.13% 6,544,720
2016-03-11 2016-03-09 1.010 6,685,741 +12,669 0.13% 6,754,560
2016-01-15 2016-01-13 0.979 6,673,072 -1,267 0.13% 6,531,080
2015-12-30 2015-12-28 1.089 6,674,339 -19,004 0.13% 7,269,840
2015-12-17 2015-12-15 1.042 6,693,343 -51,945 0.13% 6,973,560
2015-12-08 2015-12-04 1.105 6,745,288 +12,669 0.13% 7,453,599
2015-11-18 2015-11-16 1.137 6,732,619 -31,674 0.13% 7,652,160
2015-10-20 2015-10-16 1.216 6,764,293 -633,479 0.13% 8,222,060
2015-09-17 2015-09-15 1.137 7,397,772 +2,534 0.15% 8,408,160
2015-09-01 2015-08-28 1.233 7,395,238 +102,711 0.15% 9,115,585
2015-08-11 2015-08-07 1.233 7,292,527 -12,493 0.15% 8,988,980
2015-07-24 2015-07-22 1.313 7,305,020 -1,250 0.15% 9,589,080
2015-07-23 2015-07-21 1.329 7,306,270 -1,552,957 0.15% 9,707,680
2015-07-13 2015-07-09 1.297 8,859,227 +456,017 0.18% 11,487,420
2015-07-08 2015-07-06 1.329 8,403,210 -57,470 0.17% 11,165,161
2015-07-06 2015-07-02 1.505 8,460,680 +24,987 0.17% 12,731,360
2015-06-23 2015-06-19 1.729 8,435,693 +57,471 0.17% 14,584,320
2015-06-19 2015-06-17 1.745 8,378,222 +476,007 0.17% 14,619,079
2015-06-16 2015-06-12 1.841 7,902,215 +624,681 0.16% 14,547,499
2015-06-10 2015-06-08 1.825 7,277,534 +6,246 0.15% 13,280,999
2015-06-09 2015-06-05 1.889 7,271,288 +43,728 0.15% 13,735,201
2015-06-08 2015-06-04 1.921 7,227,560 -312,340 0.14% 13,884,000
2015-05-29 2015-05-27 1.969 7,539,900 +43,727 0.15% 14,846,099
2015-05-26 2015-05-21 1.905 7,496,173 -12,493 0.15% 14,280,001
2015-05-22 2015-05-20 1.953 7,508,666 -374,809 0.15% 14,664,399
2015-05-20 2015-05-18 1.873 7,883,475 -249,872 0.16% 14,765,400
2015-05-19 2015-05-15 1.857 8,133,347 -624,681 0.16% 15,103,199
2015-05-12 2015-05-08 2.001 8,758,028 +312,340 0.18% 17,524,999
2015-05-06 2015-05-04 2.177 8,445,688 -22,488 0.17% 18,387,200
2015-05-05 2015-04-30 2.177 8,468,176 -624,681 0.17% 18,436,159
2015-04-29 2015-04-27 2.193 9,092,857 +2,807,316 0.18% 19,941,719
2015-04-28 2015-04-24 1.905 6,285,541 -1,249,362 0.13% 11,973,780
2015-04-24 2015-04-22 1.745 7,534,903 -31,234 0.15% 13,147,580
2015-04-16 2015-04-14 1.777 7,566,137 -93,702 0.15% 13,444,320
2015-04-15 2015-04-13 1.921 7,659,839 -218,639 0.15% 14,714,400
2015-04-14 2015-04-10 1.937 7,878,478 -4,997 0.16% 15,260,521
2015-04-13 2015-04-09 1.809 7,883,475 +6,247 0.16% 14,260,600
2015-04-10 2015-04-08 1.905 7,877,228 +862,060 0.16% 15,005,900
2015-04-09 2015-04-02 1.441 7,015,168 +81,208 0.14% 10,107,000
2015-03-26 2015-03-24 1.313 6,933,960 +18,741 0.14% 9,102,000
2015-03-25 2015-03-23 1.329 6,915,219 +24,987 0.14% 9,188,100
2015-03-20 2015-03-18 1.361 6,890,232 +111,193 0.14% 9,375,500
2015-03-16 2015-03-12 1.361 6,779,039 -31,234 0.14% 9,224,200
2015-03-13 2015-03-11 1.377 6,810,273 +24,987 0.14% 9,375,720
2015-02-24 2015-02-18 1.425 6,785,286 -16,241 0.14% 9,667,180
2015-02-23 2015-02-16 1.425 6,801,527 -1,250 0.14% 9,690,319
2015-02-11 2015-02-09 1.409 6,802,777 -62,468 0.14% 9,583,200
2015-02-02 2015-01-29 1.601 6,865,245 -1,249 0.14% 10,990,000
2015-01-29 2015-01-27 1.668 6,866,494 +80,782 0.14% 11,456,543
2015-01-13 2015-01-09 1.749 6,785,712 +1,235 0.14% 11,871,360
2014-12-29 2014-12-22 1.717 6,784,477 -20,990 0.14% 11,649,400
2014-12-16 2014-12-12 1.814 6,805,467 +30,867 0.14% 12,346,881
2014-12-10 2014-12-08 1.879 6,774,600 -533,375 0.14% 12,729,840
2014-12-09 2014-12-05 1.863 7,307,975 -734,625 0.15% 13,613,701
2014-12-04 2014-12-02 1.879 8,042,600 -123,466 0.16% 15,112,481
2014-12-02 2014-11-28 1.911 8,166,066 -60,498 0.17% 15,609,040
2014-11-24 2014-11-20 2.073 8,226,564 -7,408 0.17% 17,057,279
2014-11-20 2014-11-18 2.057 8,233,972 +104,946 0.17% 16,939,259
2014-11-19 2014-11-17 1.992 8,129,026 +123,466 0.16% 16,196,640
2014-10-20 2014-10-16 1.814 8,005,560 +20,990 0.16% 14,524,161
2014-10-13 2014-10-09 1.863 7,984,570 +7,408 0.16% 14,874,099
2014-09-08 2014-09-04 2.025 7,977,162 -49,387 0.16% 16,152,499
2014-09-04 2014-09-02 1.992 8,026,549 -308,666 0.16% 15,992,460
2014-09-03 2014-09-01 1.976 8,335,215 -18,520 0.17% 16,472,440
2014-09-01 2014-08-28 2.075 8,353,735 +135,833 0.17% 17,332,144
2014-08-05 2014-08-01 2.157 8,217,902 -10,931 0.17% 17,726,920
2014-07-29 2014-07-25 2.157 8,228,833 -212,553 0.17% 17,750,500
2014-07-22 2014-07-18 2.108 8,441,386 -182,188 0.17% 17,792,000
2014-06-30 2014-06-26 2.174 8,623,574 -151,824 0.18% 18,744,000
2014-06-24 2014-06-20 2.207 8,775,398 -7,287 0.18% 19,363,001
2014-06-11 2014-06-09 2.124 8,782,685 +6,073 0.18% 18,655,980
2014-05-30 2014-05-28 2.009 8,776,612 -24,292 0.18% 17,631,440
2014-05-07 2014-05-02 1.894 8,800,904 -282,999 0.18% 16,665,800
2014-04-02 2014-03-31 1.927 9,083,903 -36,438 0.19% 17,500,860
2014-03-25 2014-03-21 2.124 9,120,341 -86,235 0.19% 19,373,221
2014-03-24 2014-03-20 2.042 9,206,576 +151,823 0.19% 18,798,399
2014-03-18 2014-03-14 2.058 9,054,753 -19,433 0.19% 18,637,500
2014-03-07 2014-03-05 2.289 9,074,186 +18,219 0.19% 20,769,379
2014-03-03 2014-02-27 2.256 9,055,967 -24,292 0.19% 20,429,439
2014-02-28 2014-02-26 2.256 9,080,259 -25,507 0.19% 20,484,240
2014-02-25 2014-02-21 2.256 9,105,766 -303,647 0.19% 20,541,781
2014-02-24 2014-02-20 2.223 9,409,413 +10,932 0.19% 20,916,901
2014-02-18 2014-02-14 2.305 9,398,481 +19,433 0.19% 21,666,399
2014-02-14 2014-02-12 2.322 9,379,048 -60,729 0.19% 21,776,040
2014-02-13 2014-02-11 2.272 9,439,777 +60,729 0.19% 21,450,720
2014-02-12 2014-02-10 2.338 9,379,048 -18,219 0.19% 21,930,480
2014-02-10 2014-02-06 2.272 9,397,267 -235,630 0.19% 21,354,121
2014-02-06 2014-02-04 2.256 9,632,897 -48,583 0.20% 21,730,941
2014-02-05 2014-01-30 2.384 9,681,480 -24,292 0.20% 23,083,969
2014-02-04 2014-01-28 2.367 9,705,772 +284,258 0.20% 22,977,763
2014-01-22 2014-01-20 2.452 9,421,514 +59,136 0.20% 23,101,401
2014-01-21 2014-01-17 2.486 9,362,378 -59,136 0.20% 23,273,040
2014-01-20 2014-01-16 2.469 9,421,514 +59,136 0.20% 23,260,721
2014-01-13 2014-01-09 2.570 9,362,378 -35,481 0.20% 24,064,640
2014-01-10 2014-01-08 2.537 9,397,859 -274,390 0.20% 23,837,999
2014-01-09 2014-01-07 2.486 9,672,249 +11,827 0.20% 24,043,319
2014-01-07 2014-01-03 2.503 9,660,422 -257,832 0.20% 24,177,280
2013-12-27 2013-12-20 2.503 9,918,254 -24,837 0.21% 24,822,559
2013-12-23 2013-12-19 2.503 9,943,091 +101,713 0.21% 24,884,719
2013-12-20 2013-12-18 2.401 9,841,378 -1,182 0.21% 23,631,641
2013-12-18 2013-12-16 2.418 9,842,560 +76,876 0.21% 23,800,919
2013-12-17 2013-12-13 2.503 9,765,684 -5,913 0.21% 24,440,720
2013-12-16 2013-12-12 2.486 9,771,597 +195,148 0.21% 24,290,279
2013-12-13 2013-12-11 2.553 9,576,449 -270,842 0.20% 24,452,939
2013-12-12 2013-12-10 2.570 9,847,291 -153,753 0.21% 25,311,039
2013-12-11 2013-12-09 2.604 10,001,044 -35,482 0.21% 26,044,479
2013-12-09 2013-12-05 2.689 10,036,526 +403,306 0.21% 26,985,481
2013-12-06 2013-12-04 2.672 9,633,220 +14,193 0.20% 25,738,201
2013-12-05 2013-12-03 2.689 9,619,027 +80,425 0.20% 25,862,940
2013-12-03 2013-11-29 2.756 9,538,602 -23,655 0.20% 26,291,899
2013-12-02 2013-11-28 2.756 9,562,257 +47,309 0.20% 26,357,101
2013-11-28 2013-11-26 2.706 9,514,948 -13,010 0.20% 25,744,000
2013-11-27 2013-11-25 2.723 9,527,958 +583,079 0.20% 25,940,320
2013-11-26 2013-11-22 2.773 8,944,879 +20,106 0.19% 24,806,640
2013-11-25 2013-11-21 2.723 8,924,773 -23,654 0.19% 24,298,120
2013-11-22 2013-11-20 2.638 8,948,427 +70,963 0.19% 23,605,919
2013-11-21 2013-11-19 2.672 8,877,464 +74,511 0.19% 23,718,959
2013-11-20 2013-11-18 2.655 8,802,953 +17,740 0.19% 23,371,019
2013-11-18 2013-11-14 2.587 8,785,213 +29,568 0.19% 22,729,681
2013-11-08 2013-11-06 2.959 8,755,645 -11,827 0.18% 25,910,501
2013-11-06 2013-11-04 3.061 8,767,472 +257,832 0.19% 26,835,061
2013-11-04 2013-10-31 3.027 8,509,640 +156,119 0.18% 25,758,101
2013-10-28 2013-10-24 3.145 8,353,521 +5,913 0.18% 26,274,359
2013-10-23 2013-10-21 3.348 8,347,608 +59,136 0.18% 27,949,681
2013-10-16 2013-10-11 3.078 8,288,472 -29,568 0.18% 25,509,120
2013-10-10 2013-10-08 3.179 8,318,040 -8,279 0.18% 26,444,081
2013-10-04 2013-10-02 3.179 8,326,319 -27,202 0.18% 26,470,401
2013-10-02 2013-09-27 3.145 8,353,521 -11,827 0.18% 26,274,359
2013-09-12 2013-09-10 2.875 8,365,348 -65,050 0.18% 24,048,199
2013-09-10 2013-09-06 2.655 8,430,398 +17,741 0.18% 22,381,921
2013-09-06 2013-09-04 2.655 8,412,657 +11,827 0.18% 22,334,820
2013-09-04 2013-09-02 2.638 8,400,830 +59,136 0.18% 22,161,360
2013-09-03 2013-08-30 2.672 8,341,694 +23,654 0.18% 22,287,480
2013-08-30 2013-08-28 2.887 8,318,040 +327,681 0.18% 24,014,257
2013-08-20 2013-08-16 2.975 7,990,359 -26,131 0.18% 23,771,539
2013-08-19 2013-08-15 2.975 8,016,490 +31,811 0.18% 23,849,279
2013-08-16 2013-08-13 2.869 7,984,679 +2,272 0.18% 22,911,280
2013-08-15 2013-08-12 2.834 7,982,407 +5,681 0.18% 22,623,721
2013-08-13 2013-08-09 2.852 7,976,726 +86,345 0.18% 22,748,040
2013-08-02 2013-07-31 2.834 7,890,381 +28,404 0.17% 22,362,901
2013-08-01 2013-07-30 2.852 7,861,977 -1,137 0.17% 22,420,799
2013-07-26 2013-07-24 2.940 7,863,114 -12,497 0.17% 23,116,141
2013-07-09 2013-07-05 2.781 7,875,611 +15,906 0.17% 21,905,120
2013-07-04 2013-07-02 2.676 7,859,705 +113,612 0.17% 21,030,719
2013-07-03 2013-06-28 2.852 7,746,093 +28,403 0.17% 22,090,321
2013-07-02 2013-06-27 2.922 7,717,690 +266,989 0.17% 22,552,761
2013-06-27 2013-06-25 3.345 7,450,701 +131,791 0.16% 24,920,401
2013-06-14 2013-06-11 3.345 7,318,910 -11,361 0.16% 24,479,599
2013-06-10 2013-06-06 3.415 7,330,271 +221,544 0.16% 25,033,758
2013-05-30 2013-05-28 3.556 7,108,727 -130,655 0.16% 25,278,279
2013-05-29 2013-05-27 3.556 7,239,382 -5,680 0.16% 25,742,882
2013-05-28 2013-05-24 3.609 7,245,062 -113,613 0.16% 26,145,699
2013-05-27 2013-05-23 3.503 7,358,675 -56,806 0.16% 25,778,462
2013-05-23 2013-05-21 3.609 7,415,481 +5,681 0.16% 26,760,701
2013-05-22 2013-05-20 3.591 7,409,800 +56,806 0.16% 26,609,760
2013-05-21 2013-05-16 3.626 7,352,994 -56,806 0.16% 26,664,640
2013-05-16 2013-05-14 3.679 7,409,800 +56,806 0.16% 27,261,959
2013-04-25 2013-04-23 3.838 7,352,994 +302,209 0.16% 28,217,920
2013-04-19 2013-04-17 3.961 7,050,785 +26,131 0.16% 27,927,000
2013-04-08 2013-04-03 4.278 7,024,654 -13,634 0.15% 30,049,379
2013-03-28 2013-03-26 4.401 7,038,288 -28,403 0.15% 30,975,002
2013-03-26 2013-03-22 4.242 7,066,691 +28,403 0.16% 29,980,401
2013-03-25 2013-03-21 4.419 7,038,288 -56,806 0.15% 31,098,902
2013-03-21 2013-03-19 4.366 7,095,094 -161,329 0.16% 30,975,201
2013-03-19 2013-03-15 4.348 7,256,423 -17,042 0.16% 31,551,778
2013-03-13 2013-03-11 4.419 7,273,465 -28,403 0.16% 32,138,039
2013-03-12 2013-03-08 4.401 7,301,868 -301,073 0.16% 32,134,998
2013-03-01 2013-02-27 4.172 7,602,941 -9,089 0.17% 31,720,079
2013-02-22 2013-02-20 4.295 7,612,030 -56,806 0.17% 32,695,999
2013-02-21 2013-02-19 4.260 7,668,836 -11,362 0.17% 32,669,998
2013-02-18 2013-02-14 4.260 7,680,198 -56,806 0.17% 32,718,402
2013-02-14 2013-02-07 4.119 7,737,004 -56,806 0.17% 31,870,801
2013-02-08 2013-02-06 4.102 7,793,810 -6,817 0.17% 31,967,600
2013-02-07 2013-02-05 4.014 7,800,627 -5,680 0.17% 31,308,961
2013-02-06 2013-02-04 3.978 7,806,307 -56,807 0.17% 31,056,918
2013-02-05 2013-02-01 3.943 7,863,114 -11,361 0.17% 31,006,082
2013-01-31 2013-01-29 4.031 7,874,475 -39,764 0.17% 31,743,981
2013-01-30 2013-01-28 3.996 7,914,239 -34,084 0.17% 31,625,639
2013-01-29 2013-01-25 3.978 7,948,323 -252,219 0.17% 31,621,921
2013-01-23 2013-01-21 4.137 8,200,542 -22,723 0.18% 33,924,598
2013-01-21 2013-01-17 4.119 8,223,265 +56,806 0.18% 33,873,841
2013-01-18 2013-01-16 4.154 8,166,459 +5,681 0.18% 33,927,361
2013-01-15 2013-01-11 4.225 8,160,778 +34,084 0.18% 34,478,400
2013-01-10 2013-01-08 4.383 8,126,694 -1,264,506 0.18% 35,621,939
2013-01-08 2013-01-04 4.242 9,391,200 +28,403 0.21% 39,842,119
2013-01-07 2013-01-03 4.172 9,362,797 -39,764 0.21% 39,062,339
2013-01-04 2013-01-02 4.066 9,402,561 +11,361 0.21% 38,235,118
2013-01-03 2012-12-31 4.049 9,391,200 -28,403 0.21% 38,023,599
2012-12-28 2012-12-24 4.227 9,419,603 +230,623 0.21% 39,814,102
2012-12-21 2012-12-19 4.191 9,188,980 -18,823 0.21% 38,507,361
2012-12-19 2012-12-17 4.136 9,207,803 +5,536 0.21% 38,087,280
2012-12-18 2012-12-14 4.209 9,202,267 +149,478 0.21% 38,729,261
2012-12-13 2012-12-11 4.191 9,052,789 +11,072 0.20% 37,936,638
2012-12-10 2012-12-06 4.154 9,041,717 -55,362 0.20% 37,563,600
2012-12-06 2012-12-04 4.064 9,097,079 +5,536 0.21% 36,972,000
2012-12-05 2012-12-03 4.263 9,091,543 -11,072 0.21% 38,755,921
2012-12-03 2012-11-29 4.245 9,102,615 -19,930 0.21% 38,638,699
2012-11-30 2012-11-28 4.317 9,122,545 +60,898 0.21% 39,382,418
2012-11-27 2012-11-23 4.281 9,061,647 +11,072 0.20% 38,792,159
2012-11-21 2012-11-19 4.191 9,050,575 -55,362 0.20% 37,927,360
2012-11-19 2012-11-15 4.100 9,105,937 -71,970 0.21% 37,336,961
2012-11-16 2012-11-14 4.407 9,177,907 +7,750 0.21% 40,450,318
2012-11-15 2012-11-13 4.353 9,170,157 -2,214 0.21% 39,919,241
2012-11-12 2012-11-08 4.389 9,172,371 +16,608 0.21% 40,260,239
2012-11-09 2012-11-07 4.462 9,155,763 +22,145 0.21% 40,848,862
2012-11-08 2012-11-06 4.534 9,133,618 +27,681 0.21% 41,409,981
2012-10-29 2012-10-25 4.281 9,105,937 -27,681 0.21% 38,981,761
2012-10-22 2012-10-18 4.335 9,133,618 -53,147 0.21% 39,595,201
2012-10-19 2012-10-17 4.335 9,186,765 -310,027 0.21% 39,825,599
2012-10-16 2012-10-12 4.136 9,496,792 +27,681 0.21% 39,282,658
2012-10-15 2012-10-11 4.136 9,469,111 -50,933 0.21% 39,168,158
2012-10-12 2012-10-10 4.100 9,520,044 -9,966 0.21% 39,034,918
2012-10-05 2012-10-03 3.956 9,530,010 +1,108 0.21% 37,698,662
2012-10-04 2012-09-28 3.938 9,528,902 -166,086 0.21% 37,522,159
2012-09-28 2012-09-26 3.902 9,694,988 -16,609 0.22% 37,825,919
2012-09-17 2012-09-13 4.154 9,711,597 -12,179 0.22% 40,346,601
2012-09-11 2012-09-07 3.992 9,723,776 +71,970 0.22% 38,816,438
2012-09-07 2012-09-05 3.884 9,651,806 -16,608 0.22% 37,483,100
2012-08-31 2012-08-29 4.419 9,668,414 -110,724 0.22% 42,726,468
2012-08-30 2012-08-28 4.400 9,779,138 +505,817 0.22% 43,029,502
2012-08-14 2012-08-10 4.286 9,273,321 -27,299 0.22% 39,744,000
2012-08-13 2012-08-09 4.286 9,300,620 -36,749 0.22% 39,861,000
2012-08-09 2012-08-07 4.076 9,337,369 -104,997 0.22% 38,062,040
2012-08-07 2012-08-03 3.981 9,442,366 -52,498 0.22% 37,590,741
2012-08-01 2012-07-30 3.772 9,494,864 +104,997 0.23% 35,810,279
2012-07-16 2012-07-12 3.810 9,389,867 -15,750 0.22% 35,771,998
2012-07-09 2012-07-05 3.886 9,405,617 +52,498 0.22% 36,548,640
2012-07-06 2012-07-04 3.924 9,353,119 +26,250 0.22% 36,700,962
2012-07-04 2012-06-29 3.791 9,326,869 +121,796 0.22% 35,354,339
2012-07-03 2012-06-28 3.733 9,205,073 -10,500 0.22% 34,366,640
2012-06-29 2012-06-27 3.752 9,215,573 +10,500 0.22% 34,581,381
2012-06-22 2012-06-20 3.752 9,205,073 -140,696 0.22% 34,541,980
2012-06-20 2012-06-18 3.657 9,345,769 +35,699 0.22% 34,179,841
2012-06-11 2012-06-07 3.448 9,310,070 +11,550 0.22% 32,098,541
2012-06-06 2012-06-04 3.295 9,298,520 -15,750 0.22% 30,641,760
2012-05-31 2012-05-29 3.695 9,314,270 +26,250 0.22% 34,419,481
2012-05-29 2012-05-25 3.467 9,288,020 -36,749 0.22% 32,199,438
2012-05-28 2012-05-24 3.372 9,324,769 -10,500 0.22% 31,438,739
2012-05-23 2012-05-21 3.486 9,335,269 +26,249 0.22% 32,541,060
2012-05-22 2012-05-18 3.524 9,309,020 +77,698 0.22% 32,804,201
2012-05-21 2012-05-17 3.638 9,231,322 -52,499 0.22% 33,585,439
2012-05-18 2012-05-16 3.676 9,283,821 -52,498 0.22% 34,130,122
2012-05-17 2012-05-15 3.619 9,336,319 -26,249 0.22% 33,789,600
2012-05-16 2012-05-14 3.695 9,362,568 -26,249 0.22% 34,597,959
2012-05-15 2012-05-11 3.657 9,388,817 +83,997 0.22% 34,337,278
2012-05-14 2012-05-10 3.752 9,304,820 -5,250 0.22% 34,916,280
2012-05-09 2012-05-07 3.905 9,310,070 +26,249 0.22% 36,354,701
2012-05-07 2012-05-03 4.210 9,283,821 -10,499 0.22% 39,081,642
2012-05-04 2012-05-02 4.248 9,294,320 -12,600 0.22% 39,479,919
2012-05-02 2012-04-27 4.191 9,306,920 +237,293 0.22% 39,001,600
2012-04-30 2012-04-26 4.133 9,069,627 +10,500 0.22% 37,488,920
2012-04-26 2012-04-24 4.153 9,059,127 +52,498 0.22% 37,618,079
2012-04-25 2012-04-23 4.229 9,006,629 +451,486 0.21% 38,086,320
2012-04-24 2012-04-20 4.229 8,555,143 +9,450 0.20% 36,177,122
2012-04-13 2012-04-11 4.248 8,545,693 +78,748 0.20% 36,299,941
2012-04-12 2012-04-10 4.343 8,466,945 +135,446 0.20% 36,771,839
2012-04-11 2012-04-05 4.495 8,331,499 +85,047 0.20% 37,453,199
2012-04-10 2012-04-03 4.419 8,246,452 +10,500 0.20% 36,442,561
2012-04-03 2012-03-30 4.629 8,235,952 -24,149 0.20% 38,121,839
2012-04-02 2012-03-29 4.419 8,260,101 -26,250 0.20% 36,502,878
2012-03-28 2012-03-26 4.629 8,286,351 -26,249 0.20% 38,355,122
2012-03-26 2012-03-22 4.533 8,312,600 -15,749 0.20% 37,684,921
2012-03-22 2012-03-20 4.591 8,328,349 -52,499 0.20% 38,232,238
2012-03-19 2012-03-15 4.972 8,380,848 -127,046 0.20% 41,666,041
2012-03-16 2012-03-14 4.914 8,507,894 -232,043 0.20% 41,811,480
2012-03-14 2012-03-12 4.762 8,739,937 +52,498 0.21% 41,620,000
2012-03-13 2012-03-09 4.743 8,687,439 +26,250 0.21% 41,204,522
2012-03-12 2012-03-08 4.724 8,661,189 -6,300 0.21% 40,915,038
2012-03-09 2012-03-07 4.724 8,667,489 -372,739 0.21% 40,944,799
2012-03-08 2012-03-06 4.610 9,040,228 -128,096 0.22% 41,672,400
2012-03-06 2012-03-02 4.743 9,168,324 +47,249 0.22% 43,485,360
2012-03-05 2012-03-01 4.610 9,121,075 -15,750 0.22% 42,045,078
2012-03-02 2012-02-29 4.610 9,136,825 -80,848 0.22% 42,117,680
2012-02-29 2012-02-27 4.457 9,217,673 -26,249 0.22% 41,085,722
2012-02-23 2012-02-21 4.476 9,243,922 -20,999 0.22% 41,378,801
2012-02-22 2012-02-20 4.362 9,264,921 +83,997 0.22% 40,413,919
2012-02-21 2012-02-17 4.476 9,180,924 -2,100 0.22% 41,096,801
2012-02-17 2012-02-15 4.553 9,183,024 -136,496 0.22% 41,805,882
2012-02-15 2012-02-13 4.419 9,319,520 -10,499 0.22% 41,184,642
2012-02-14 2012-02-10 4.553 9,330,019 -115,497 0.22% 42,475,079
2012-02-13 2012-02-09 4.572 9,445,516 -285,591 0.22% 43,180,801
2012-02-10 2012-02-08 4.362 9,731,107 +62,998 0.23% 42,447,439
2012-02-09 2012-02-07 4.267 9,668,109 -19,949 0.23% 41,251,840
2012-02-08 2012-02-06 4.305 9,688,058 -62,999 0.23% 41,706,038
2012-02-03 2012-02-01 4.133 9,751,057 +23,100 0.23% 40,305,582
2012-02-02 2012-01-31 4.248 9,727,957 -107,097 0.23% 41,321,899
2012-02-01 2012-01-30 4.057 9,835,054 +181,645 0.23% 39,903,420
2012-01-31 2012-01-27 4.305 9,653,409 +120,746 0.23% 41,556,878
2012-01-30 2012-01-26 4.438 9,532,663 -24,149 0.23% 42,308,140
2012-01-27 2012-01-20 4.476 9,556,812 -202,644 0.23% 42,779,398
2012-01-26 2012-01-19 4.572 9,759,456 -21,000 0.23% 44,615,999
2012-01-18 2012-01-16 4.381 9,780,456 +41,999 0.23% 42,849,002
2012-01-17 2012-01-13 4.419 9,738,457 +209,994 0.23% 43,036,000
2012-01-13 2012-01-11 4.629 9,528,463 -324,440 0.23% 44,104,499
2012-01-12 2012-01-10 4.572 9,852,903 +80,847 0.23% 45,043,198
2012-01-11 2012-01-09 4.648 9,772,056 -65,098 0.23% 45,418,160
2012-01-10 2012-01-06 4.286 9,837,154 -7,350 0.23% 42,160,500
2012-01-05 2012-01-03 4.305 9,844,504 -5,250 0.23% 42,379,521
2011-12-30 2011-12-28 4.324 9,849,754 -5,249 0.23% 42,589,742
2011-12-29 2011-12-23 4.381 9,855,003 -5,250 0.23% 43,175,598
2011-12-28 2011-12-22 4.514 9,860,253 -262,492 0.23% 44,513,339
2011-12-22 2011-12-20 4.680 10,122,745 +219,318 0.24% 47,370,627
2011-12-21 2011-12-19 4.641 9,903,427 +32,960 0.24% 45,959,702
2011-12-20 2011-12-16 4.660 9,870,467 +39,140 0.24% 45,998,401
2011-12-19 2011-12-15 4.854 9,831,327 -164,799 0.24% 47,725,001
2011-12-16 2011-12-14 4.951 9,996,126 +298,699 0.24% 49,495,498
2011-12-15 2011-12-13 4.777 9,697,427 -180,250 0.24% 46,321,799
2011-12-14 2011-12-12 4.757 9,877,677 +20,600 0.24% 46,991,001
2011-12-13 2011-12-09 4.544 9,857,077 -15,450 0.24% 44,787,601
2011-12-12 2011-12-08 4.563 9,872,527 -514,999 0.24% 45,049,501
2011-12-07 2011-12-05 4.408 10,387,526 +25,750 0.25% 45,785,902
2011-12-06 2011-12-02 4.330 10,361,776 -571,648 0.25% 44,867,602
2011-12-05 2011-12-01 4.388 10,933,424 -2,354,575 0.27% 47,979,799
2011-12-02 2011-11-30 4.272 13,287,999 -211,149 0.32% 56,764,401
2011-12-01 2011-11-29 4.117 13,499,148 -1,719,066 0.33% 55,569,439
2011-11-30 2011-11-28 4.097 15,218,214 -128,750 0.37% 62,350,499
2011-11-28 2011-11-24 3.864 15,346,964 +10,300 0.37% 59,302,001
2011-11-25 2011-11-23 3.884 15,336,664 -32,960 0.37% 59,560,001
2011-11-24 2011-11-22 3.922 15,369,624 +10,300 0.37% 60,284,881
2011-11-22 2011-11-18 4.194 15,359,324 -15,450 0.37% 64,419,841
2011-11-21 2011-11-17 4.233 15,374,774 +97,850 0.37% 65,081,721
2011-11-18 2011-11-16 4.233 15,276,924 -84,460 0.37% 64,667,520
2011-11-17 2011-11-15 4.311 15,361,384 +41,200 0.37% 66,218,161
2011-11-16 2011-11-14 4.350 15,320,184 -95,790 0.37% 66,635,520
2011-11-15 2011-11-11 4.291 15,415,974 -98,879 0.37% 66,154,141
2011-11-14 2011-11-10 4.291 15,514,853 -25,750 0.38% 66,578,458
2011-11-11 2011-11-09 4.563 15,540,603 -40,170 0.38% 70,913,598
2011-11-10 2011-11-08 4.544 15,580,773 -41,200 0.38% 70,794,359
2011-11-09 2011-11-07 4.408 15,621,973 -1,081,498 0.38% 68,858,179
2011-11-08 2011-11-04 4.272 16,703,471 +18,540 0.41% 71,354,802
2011-11-07 2011-11-03 4.194 16,684,931 +25,750 0.40% 69,979,681
2011-11-04 2011-11-02 4.214 16,659,181 +118,450 0.40% 70,195,161
2011-11-03 2011-11-01 4.155 16,540,731 +15,450 0.41% 68,732,520
2011-11-02 2011-10-31 4.233 16,525,281 +645,808 0.41% 69,951,840
2011-11-01 2011-10-28 4.019 15,879,473 -545,898 0.40% 63,826,382
2011-10-31 2011-10-27 4.019 16,425,371 -226,600 0.41% 66,020,579
2011-10-28 2011-10-26 3.786 16,651,971 +774,558 0.42% 63,051,301
2011-10-27 2011-10-25 3.612 15,877,413 +15,450 0.40% 57,343,802
2011-10-26 2011-10-24 3.631 15,861,963 +11,330 0.40% 57,596,001
2011-10-25 2011-10-21 3.553 15,850,633 -1,030 0.40% 56,323,741
2011-10-24 2011-10-20 3.631 15,851,663 +24,720 0.40% 57,558,601
2011-10-21 2011-10-19 3.573 15,826,943 -149,349 0.40% 56,546,881
2011-10-19 2011-10-17 3.553 15,976,292 +83,429 0.40% 56,770,259
2011-10-17 2011-10-13 3.573 15,892,863 -102,999 0.40% 56,782,402
2011-10-14 2011-10-12 3.379 15,995,862 -25,750 0.40% 54,044,399
2011-10-13 2011-10-11 3.340 16,021,612 -76,220 0.40% 53,509,199
2011-10-12 2011-10-10 3.282 16,097,832 +32,960 0.40% 52,826,020
2011-10-11 2011-10-07 3.320 16,064,872 -15,450 0.40% 53,341,740
2011-10-10 2011-10-06 3.146 16,080,322 -546,929 0.40% 50,582,880
2011-10-04 2011-09-30 3.165 16,627,251 -15,450 0.42% 52,626,181
2011-10-03 2011-09-28 3.262 16,642,701 +30,900 0.42% 54,290,881
2011-09-30 2011-09-27 3.107 16,611,801 +51,500 0.42% 51,609,600
2011-09-28 2011-09-26 2.777 16,560,301 -5,150 0.41% 45,983,080
2011-09-27 2011-09-23 2.777 16,565,451 +103,000 0.41% 45,997,380
2011-09-26 2011-09-22 2.854 16,462,451 -56,650 0.41% 46,990,019
2011-09-22 2011-09-20 3.165 16,519,101 +58,710 0.41% 52,283,880
2011-09-21 2011-09-19 3.417 16,460,391 +8,240 0.41% 56,253,119
2011-09-20 2011-09-16 3.495 16,452,151 +30,900 0.41% 57,502,799
2011-09-19 2011-09-15 3.417 16,421,251 +1,071,197 0.41% 56,119,359
2011-09-16 2011-09-14 3.495 15,350,054 +1,132,998 0.38% 53,650,801
2011-09-15 2011-09-12 3.573 14,217,056 +568,558 0.36% 50,795,038
2011-09-14 2011-09-09 3.689 13,648,498 +693,189 0.34% 50,353,801
2011-09-12 2011-09-08 3.631 12,955,309 +82,399 0.32% 47,041,718
2011-09-09 2011-09-07 3.670 12,872,910 +208,060 0.32% 47,242,441
2011-09-06 2011-09-02 3.767 12,664,850 -5,150 0.32% 47,708,479
2011-09-05 2011-09-01 3.825 12,670,000 +51,500 0.32% 48,465,939
2011-09-02 2011-08-31 3.748 12,618,500 -302,820 0.32% 47,288,859
2011-09-01 2011-08-30 3.767 12,921,320 +154,500 0.32% 48,674,602
2011-08-31 2011-08-29 4.497 12,766,820 -669,498 0.32% 57,410,709
2011-08-30 2011-08-26 4.392 13,436,318 +956,678 0.34% 59,016,206
2011-08-25 2011-08-23 4.288 12,479,640 +23,905 0.34% 53,509,099
2011-08-24 2011-08-22 4.162 12,455,735 -9,562 0.34% 51,843,481
2011-08-23 2011-08-19 4.246 12,465,297 -4,781 0.34% 52,926,160
2011-08-22 2011-08-18 4.371 12,470,078 -38,249 0.34% 54,511,380
2011-08-16 2011-08-12 4.330 12,508,327 +5,737 0.34% 54,155,340
2011-08-12 2011-08-10 4.330 12,502,590 -5,737 0.34% 54,130,502
2011-08-11 2011-08-09 4.246 12,508,327 -130,046 0.34% 53,108,860
2011-08-09 2011-08-05 4.350 12,638,373 +20,081 0.34% 54,982,720
2011-08-08 2011-08-04 4.664 12,618,292 +82,235 0.34% 58,854,158
2011-08-05 2011-08-03 4.706 12,536,057 -244,793 0.34% 58,994,998
2011-08-04 2011-08-02 4.790 12,780,850 -14,343 0.34% 61,216,280
2011-08-03 2011-08-01 4.852 12,795,193 -9,562 0.34% 62,087,839
2011-08-02 2011-07-29 4.790 12,804,755 -100,404 0.34% 61,330,778
2011-08-01 2011-07-28 4.790 12,905,159 +205,588 0.35% 61,811,682
2011-07-29 2011-07-27 4.769 12,699,571 +14,343 0.34% 60,561,359
2011-07-28 2011-07-26 4.748 12,685,228 -2,868 0.34% 60,227,641
2011-07-27 2011-07-25 4.727 12,688,096 -23,906 0.34% 59,975,878
2011-07-22 2011-07-20 4.685 12,712,002 +167,339 0.34% 59,557,120
2011-07-19 2011-07-15 4.811 12,544,663 -14,344 0.34% 60,347,398
2011-07-18 2011-07-14 4.811 12,559,007 -31,555 0.34% 60,416,402
2011-07-14 2011-07-12 4.622 12,590,562 -16,256 0.34% 58,198,140
2011-07-13 2011-07-11 4.706 12,606,818 -14,343 0.34% 59,328,001
2011-07-12 2011-07-08 4.894 12,621,161 -52,592 0.34% 61,771,320
2011-07-11 2011-07-07 4.936 12,673,753 -100,403 0.34% 62,558,879
2011-07-08 2011-07-06 5.103 12,774,156 -14,344 0.34% 65,191,918
2011-07-07 2011-07-05 5.187 12,788,500 -239,055 0.34% 66,335,042
2011-07-06 2011-07-04 5.145 13,027,555 -91,797 0.35% 67,030,080
2011-07-05 2011-06-30 5.020 13,119,352 -83,191 0.35% 65,855,999
2011-07-04 2011-06-29 5.124 13,202,543 +999,251 0.36% 67,654,298
2011-06-30 2011-06-28 4.497 12,203,292 +23,905 0.33% 54,876,598
2011-06-28 2011-06-24 4.518 12,179,387 +215,150 0.33% 55,023,840
2011-06-27 2011-06-23 4.392 11,964,237 -57,373 0.32% 52,550,399
2011-06-24 2011-06-22 4.413 12,021,610 -106,141 0.32% 53,053,838
2011-06-23 2011-06-21 4.267 12,127,751 +30,599 0.33% 51,746,640
2011-06-21 2011-06-17 4.141 12,097,152 +23,906 0.33% 50,097,960
2011-06-20 2011-06-16 4.120 12,073,246 -71,717 0.32% 49,746,438
2011-06-17 2011-06-15 4.225 12,144,963 +106,141 0.33% 51,312,040
2011-06-16 2011-06-14 4.309 12,038,822 +43,030 0.32% 51,870,798
2011-06-14 2011-06-10 4.141 11,995,792 +43,029 0.32% 49,678,198
2011-06-13 2011-06-09 4.016 11,952,763 +216,106 0.32% 48,000,002
2011-06-10 2011-06-08 4.350 11,736,657 -114,746 0.32% 51,059,842
2011-06-08 2011-06-03 4.413 11,851,403 +57,373 0.32% 52,302,680
2011-06-07 2011-06-02 4.392 11,794,030 -9,562 0.32% 51,802,801
2011-06-02 2011-05-31 4.685 11,803,592 +23,905 0.32% 55,301,120
2011-06-01 2011-05-30 4.518 11,779,687 +28,687 0.32% 53,218,082
2011-05-30 2011-05-26 4.518 11,751,000 -832,868 0.32% 53,088,480
2011-05-27 2011-05-25 4.664 12,583,868 +14,343 0.34% 58,693,598
2011-05-26 2011-05-24 4.706 12,569,525 +9,562 0.34% 59,152,500
2011-05-25 2011-05-23 4.664 12,559,963 +23,906 0.34% 58,582,101
2011-05-24 2011-05-20 4.643 12,536,057 -200,807 0.34% 58,208,398
2011-05-23 2011-05-19 4.936 12,736,864 -109,965 0.34% 62,870,401
2011-05-20 2011-05-18 5.083 12,846,829 -5,737 0.35% 65,294,099
2011-05-19 2011-05-17 5.229 12,852,566 +23,905 0.35% 67,204,997
2011-05-18 2011-05-16 5.292 12,828,661 -23,905 0.35% 67,884,960
2011-05-16 2011-05-12 5.229 12,852,566 +14,343 0.35% 67,204,997
2011-05-13 2011-05-11 5.396 12,838,223 +119,527 0.35% 69,278,159
2011-05-12 2011-05-09 5.187 12,718,696 -956 0.34% 65,972,962
2011-05-11 2011-05-06 5.250 12,719,652 +14,344 0.34% 66,776,041
2011-05-09 2011-05-05 5.041 12,705,308 +2,868 0.34% 64,043,338
2011-05-06 2011-05-04 5.020 12,702,440 +19,125 0.34% 63,763,201
2011-05-05 2011-05-03 5.062 12,683,315 -6,694 0.34% 64,197,758
2011-05-04 2011-04-29 5.145 12,690,009 +12,431 0.34% 65,293,320
2011-04-29 2011-04-27 5.103 12,677,578 -87,972 0.34% 64,699,040
2011-04-28 2011-04-26 5.271 12,765,550 +81,278 0.34% 67,283,998
2011-04-27 2011-04-21 5.396 12,684,272 -95,622 0.34% 68,447,402
2011-04-26 2011-04-20 5.501 12,779,894 -258,179 0.34% 70,299,902
2011-04-21 2011-04-19 5.208 13,038,073 -956,221 0.35% 67,902,298
2011-04-20 2011-04-18 5.375 13,994,294 +71,716 0.38% 75,223,898
2011-04-19 2011-04-15 5.438 13,922,578 -3,825 0.37% 75,712,001
2011-04-18 2011-04-14 5.543 13,926,403 +409,263 0.37% 77,189,202
2011-04-15 2011-04-13 5.438 13,517,140 +47,811 0.36% 73,507,200
2011-04-14 2011-04-12 5.459 13,469,329 -76,498 0.36% 73,528,920
2011-04-13 2011-04-11 5.543 13,545,827 +59,286 0.36% 75,079,802
2011-04-12 2011-04-08 5.501 13,486,541 +163,514 0.36% 74,187,040
2011-04-11 2011-04-07 5.083 13,323,027 +1,369,308 0.36% 67,714,379
2011-04-08 2011-04-06 4.811 11,953,719 +1,913 0.32% 57,504,601
2011-04-07 2011-04-04 4.852 11,951,806 +518,271 0.32% 57,995,359
2011-04-04 2011-03-31 4.832 11,433,535 +19,125 0.31% 55,241,342
2011-04-01 2011-03-30 4.811 11,414,410 +57,373 0.31% 54,910,200
2011-03-29 2011-03-25 4.727 11,357,037 +10,519 0.31% 53,684,041
2011-03-28 2011-03-24 4.873 11,346,518 +129,089 0.31% 55,295,558
2011-03-25 2011-03-23 4.978 11,217,429 -420,737 0.30% 55,839,562
2011-03-24 2011-03-22 4.748 11,638,166 -71,716 0.31% 55,256,341
2011-03-22 2011-03-18 4.434 11,709,882 +71,716 0.32% 51,923,038
2011-03-21 2011-03-17 4.371 11,638,166 -717,166 0.31% 50,874,781
2011-03-18 2011-03-16 4.539 12,355,332 -62,154 0.33% 56,077,142
2011-03-17 2011-03-15 4.497 12,417,486 +25,818 0.33% 55,839,800
2011-03-16 2011-03-14 4.601 12,391,668 -23,905 0.33% 57,019,600
2011-03-14 2011-03-10 4.852 12,415,573 -47,812 0.33% 60,245,758
2011-03-11 2011-03-09 4.894 12,463,385 -12,430 0.34% 60,999,122
2011-03-10 2011-03-08 4.999 12,475,815 -476,198 0.34% 62,364,658
2011-03-09 2011-03-07 4.706 12,952,013 -27,731 0.35% 60,952,498
2011-03-08 2011-03-04 4.685 12,979,744 -119,528 0.35% 60,811,521
2011-03-07 2011-03-03 4.497 13,099,272 +396,832 0.35% 58,905,702
2011-03-04 2011-03-02 4.497 12,702,440 +633,019 0.34% 57,121,201
2011-03-03 2011-03-01 4.560 12,069,421 -314,597 0.32% 55,031,918
2011-03-02 2011-02-28 4.330 12,384,018 +1,009,769 0.33% 53,617,139
2011-03-01 2011-02-25 4.204 11,374,249 -4,781 0.31% 47,817,901
2011-02-28 2011-02-24 3.974 11,379,030 +224,712 0.31% 45,220,000
2011-02-25 2011-02-23 4.246 11,154,318 +276,348 0.30% 47,359,900
2011-02-24 2011-02-22 4.371 10,877,970 +597,638 0.29% 47,551,679
2011-02-23 2011-02-21 4.622 10,280,332 +624,412 0.28% 47,519,420
2011-02-22 2011-02-18 4.727 9,655,920 +95,622 0.26% 45,642,962
2011-02-21 2011-02-17 4.748 9,560,298 -109,965 0.26% 45,390,922
2011-02-18 2011-02-16 4.811 9,670,263 -235,230 0.26% 46,519,800
2011-02-17 2011-02-15 4.601 9,905,493 +810,875 0.27% 45,579,598
2011-02-16 2011-02-14 4.330 9,094,618 +225,668 0.24% 39,375,540
2011-02-15 2011-02-11 4.204 8,868,950 +90,841 0.24% 37,285,501
2011-02-14 2011-02-10 4.413 8,778,109 +23,906 0.24% 38,739,601
2011-02-11 2011-02-09 4.643 8,754,203 +956 0.24% 40,648,199
2011-02-09 2011-02-07 4.706 8,753,247 +62,154 0.24% 41,193,000
2011-02-08 2011-02-02 4.915 8,691,093 +19,125 0.23% 42,718,302
2011-02-07 2011-01-31 5.062 8,671,968 +33,467 0.23% 43,893,959
2011-02-01 2011-01-28 5.417 8,638,501 +38,249 0.23% 46,796,123
2011-01-31 2011-01-27 5.354 8,600,252 -86,060 0.23% 46,049,282
2011-01-28 2011-01-26 5.794 8,686,312 -21,036 0.23% 50,325,362
2011-01-27 2011-01-25 6.317 8,707,348 +47,811 0.23% 55,000,237
2011-01-25 2011-01-21 6.463 8,659,537 -8,606 0.23% 55,966,077
2011-01-24 2011-01-20 6.526 8,668,143 -229,493 0.23% 56,565,597
2011-01-21 2011-01-19 6.693 8,897,636 -47,811 0.24% 59,551,997
2011-01-20 2011-01-18 6.379 8,945,447 -38,249 0.24% 57,065,497
2011-01-19 2011-01-17 6.463 8,983,696 -277,304 0.24% 58,061,098
2011-01-18 2011-01-14 6.526 9,261,000 -399,701 0.25% 60,434,397
2011-01-17 2011-01-13 6.588 9,660,701 -96,578 0.26% 63,648,901
2011-01-14 2011-01-12 6.777 9,757,279 +127,177 0.26% 66,121,919
2011-01-13 2011-01-11 6.819 9,630,102 -71,716 0.26% 65,662,922
2011-01-12 2011-01-10 6.860 9,701,818 +377,707 0.26% 66,557,758
2011-01-11 2011-01-07 6.881 9,324,111 +121,440 0.25% 64,161,580
2011-01-10 2011-01-06 6.756 9,202,671 -109,009 0.25% 62,171,041
2011-01-07 2011-01-05 6.902 9,311,680 +152,995 0.25% 64,270,799
2011-01-06 2011-01-04 6.630 9,158,685 +28,687 0.25% 60,724,522
2011-01-05 2011-01-03 6.651 9,129,998 +15,299 0.25% 60,725,279
2011-01-03 2010-12-29 6.484 9,114,699 -478,110 0.25% 59,098,403
2010-12-30 2010-12-28 6.547 9,592,809 -345,196 0.26% 62,800,319
2010-12-29 2010-12-24 6.944 9,938,005 -71,716 0.27% 69,009,521
2010-12-28 2010-12-22 6.902 10,009,721 -38,249 0.27% 69,088,797
2010-12-23 2010-12-21 6.442 10,047,970 -515,403 0.27% 64,729,278
2010-12-22 2010-12-20 6.630 10,563,373 -152,040 0.28% 70,037,977
2010-12-21 2010-12-17 7.132 10,715,413 -158,732 0.29% 76,424,923
2010-12-20 2010-12-16 7.174 10,874,145 +167,338 0.29% 78,011,918
2010-12-17 2010-12-15 7.362 10,706,807 +208,457 0.29% 78,826,883
2010-12-16 2010-12-14 7.216 10,498,350 +254,354 0.28% 75,755,097
2010-12-15 2010-12-13 7.843 10,243,996 -186,463 0.28% 80,347,503
2010-12-14 2010-12-10 7.885 10,430,459 -4,781 0.28% 82,246,322
2010-12-13 2010-12-09 8.152 10,435,240 -47,811 0.28% 85,063,294
2010-12-10 2010-12-08 8.301 10,483,051 +20,574 0.28% 87,018,920
2010-12-09 2010-12-07 8.408 10,462,477 +189,323 0.29% 87,964,437
2010-12-08 2010-12-06 8.322 10,273,154 -22,494 0.28% 85,495,803
2010-12-06 2010-12-02 8.280 10,295,648 +515,486 0.28% 85,243,604
2010-12-02 2010-11-30 8.621 9,780,162 -476,121 0.27% 84,314,798
2010-12-01 2010-11-29 8.173 10,256,283 +59,046 0.28% 83,823,378
2010-11-30 2010-11-26 8.088 10,197,237 +938 0.28% 82,470,402
2010-11-29 2010-11-25 8.045 10,196,299 +362,714 0.28% 82,027,656
2010-11-26 2010-11-24 7.703 9,833,585 +156,520 0.27% 75,752,238
2010-11-25 2010-11-23 7.767 9,677,065 +42,176 0.27% 75,165,999
2010-11-24 2010-11-22 7.981 9,634,889 +763,855 0.26% 76,894,399
2010-11-22 2010-11-18 7.703 8,871,034 +208,069 0.24% 68,337,303
2010-11-19 2010-11-17 7.341 8,662,965 -298,044 0.24% 63,591,840
2010-11-18 2010-11-16 8.002 8,961,009 -9,373 0.25% 71,707,498
2010-11-17 2010-11-15 8.024 8,970,382 +463,937 0.25% 71,973,923
2010-11-16 2010-11-12 7.917 8,506,445 -435,819 0.23% 67,343,921
2010-11-15 2010-11-11 8.109 8,942,264 +380,522 0.25% 72,511,598
2010-11-12 2010-11-10 8.045 8,561,742 +14,058 0.24% 68,877,897
2010-11-11 2010-11-09 8.344 8,547,684 +417,075 0.23% 71,318,402
2010-11-10 2010-11-08 8.408 8,130,609 -119,030 0.22% 68,358,998
2010-11-09 2010-11-05 8.344 8,249,639 -117,156 0.23% 68,831,636
2010-11-08 2010-11-04 8.194 8,366,795 +18,745 0.23% 68,559,358
2010-11-05 2010-11-03 8.429 8,348,050 -105,909 0.23% 70,365,297
2010-11-04 2010-11-02 8.408 8,453,959 +82,478 0.23% 71,077,599
2010-11-03 2010-11-01 8.472 8,371,481 +11,246 0.23% 70,920,076
2010-11-02 2010-10-29 8.365 8,360,235 +11,247 0.23% 69,932,804
2010-11-01 2010-10-28 8.216 8,348,988 -228,688 0.23% 68,591,604
2010-10-29 2010-10-27 8.301 8,577,676 +951,305 0.24% 71,202,563
2010-10-28 2010-10-26 8.514 7,626,371 -192,135 0.21% 64,933,261
2010-10-27 2010-10-25 8.642 7,818,506 -450,816 0.21% 67,570,197
2010-10-26 2010-10-22 8.216 8,269,322 +1,067,524 0.23% 67,937,103
2010-10-25 2010-10-21 8.024 7,201,798 +72,168 0.20% 57,783,676
2010-10-22 2010-10-20 7.746 7,129,630 +160,269 0.20% 55,226,816
2010-10-21 2010-10-19 7.767 6,969,361 -50,612 0.19% 54,134,077
2010-10-20 2010-10-18 7.469 7,019,973 +178,077 0.19% 52,430,002
2010-10-19 2010-10-15 7.639 6,841,896 +106,846 0.19% 52,268,000
2010-10-18 2010-10-14 7.149 6,735,050 -196,822 0.18% 48,146,201
2010-10-15 2010-10-13 7.021 6,931,872 +4,687 0.19% 48,665,683
2010-10-14 2010-10-12 7.127 6,927,185 -18,745 0.19% 49,371,877
2010-10-13 2010-10-11 7.191 6,945,930 +99,348 0.19% 49,950,138
2010-10-12 2010-10-08 6.786 6,846,582 -37,490 0.19% 46,459,799
2010-10-11 2010-10-07 6.914 6,884,072 -23,431 0.19% 47,595,600
2010-10-08 2010-10-06 7.063 6,907,503 +22,494 0.19% 48,789,399
2010-10-07 2010-10-05 7.127 6,885,009 -16,871 0.19% 49,071,278
2010-10-06 2010-10-04 7.021 6,901,880 +23,431 0.19% 48,455,122
2010-10-05 2010-09-30 7.191 6,878,449 +580,156 0.19% 49,464,863
2010-10-04 2010-09-29 6.957 6,298,293 -285,860 0.17% 43,814,398
2010-09-30 2010-09-28 6.722 6,584,153 -133,089 0.18% 44,257,498
2010-09-29 2010-09-27 7.042 6,717,242 -68,419 0.18% 47,302,198
2010-09-28 2010-09-24 6.914 6,785,661 -38,427 0.19% 46,915,199
2010-09-27 2010-09-22 6.850 6,824,088 -26,243 0.19% 46,744,018
2010-09-24 2010-09-21 6.807 6,850,331 -9,373 0.19% 46,631,419
2010-09-22 2010-09-20 6.764 6,859,704 +14,059 0.19% 46,402,462
2010-09-21 2010-09-17 6.188 6,845,645 +98,411 0.19% 42,363,200
2010-09-20 2010-09-16 5.868 6,747,234 -164,018 0.19% 39,594,499
2010-09-17 2010-09-15 6.082 6,911,252 +79,666 0.19% 42,031,799
2010-09-16 2010-09-14 6.231 6,831,586 +9,372 0.19% 42,567,758
2010-09-15 2010-09-13 6.487 6,822,214 +45,925 0.19% 44,256,321
2010-09-14 2010-09-10 6.487 6,776,289 -515,485 0.19% 43,958,402
2010-09-13 2010-09-09 6.210 7,291,774 -51,549 0.20% 45,279,600
2010-09-10 2010-09-08 5.996 7,343,323 +5,624 0.20% 44,032,702
2010-09-09 2010-09-07 5.996 7,337,699 -126,528 0.20% 43,998,979
2010-09-08 2010-09-06 5.719 7,464,227 +29,992 0.20% 42,687,038
2010-09-07 2010-09-03 5.804 7,434,235 +7,498 0.20% 43,150,077
2010-09-06 2010-09-02 5.932 7,426,737 +107,783 0.20% 44,057,437
2010-09-03 2010-09-01 5.634 7,318,954 +187,449 0.20% 41,231,519
2010-09-01 2010-08-30 5.484 7,131,505 -9,372 0.20% 39,110,260
2010-08-27 2010-08-25 5.441 7,140,877 -334,597 0.20% 38,856,898
2010-08-26 2010-08-24 5.548 7,475,474 -583,905 0.21% 41,475,198
2010-08-24 2010-08-20 5.399 8,059,379 +4,687 0.22% 43,510,942
2010-08-23 2010-08-19 5.399 8,054,692 +9,372 0.22% 43,485,638
2010-08-19 2010-08-17 5.882 8,045,320 -117,727 0.22% 47,320,262
2010-08-18 2010-08-16 5.704 8,163,047 -612,747 0.23% 46,563,258
2010-08-17 2010-08-13 5.504 8,775,794 +783,955 0.25% 48,305,440
2010-08-16 2010-08-12 5.282 7,991,839 +653,296 0.23% 42,216,442
2010-08-13 2010-08-11 5.327 7,338,543 +67,583 0.21% 39,091,202
2010-08-12 2010-08-10 5.349 7,270,960 +611,845 0.21% 38,892,579
2010-08-11 2010-08-09 5.194 6,659,115 +72,088 0.19% 34,585,202
2010-08-10 2010-08-06 5.194 6,587,027 +148,681 0.19% 34,210,801
2010-08-09 2010-08-05 5.171 6,438,346 +180,220 0.18% 33,295,702
2010-08-06 2010-08-04 5.260 6,258,126 +31,538 0.18% 32,919,300
2010-08-05 2010-08-03 5.149 6,226,588 +22,528 0.18% 32,062,402
2010-07-30 2010-07-28 5.349 6,204,060 +368,549 0.18% 33,185,699
2010-07-29 2010-07-27 5.083 5,835,511 +90,110 0.17% 29,660,080
2010-07-28 2010-07-26 5.105 5,745,401 +22,527 0.16% 29,329,599
2010-07-27 2010-07-23 5.260 5,722,874 -81,099 0.16% 30,103,741
2010-07-26 2010-07-22 5.371 5,803,973 -207,252 0.17% 31,174,442
2010-07-23 2010-07-21 5.327 6,011,225 -22,528 0.17% 32,020,799
2010-07-22 2010-07-20 5.416 6,033,753 -18,022 0.17% 32,676,482
2010-07-19 2010-07-15 5.238 6,051,775 -162,197 0.17% 31,699,522
2010-07-16 2010-07-14 5.371 6,213,972 -337,912 0.18% 33,376,639
2010-07-14 2010-07-12 5.060 6,551,884 +45,055 0.19% 33,155,760
2010-07-13 2010-07-09 4.994 6,506,829 -82,000 0.19% 32,494,500
2010-07-09 2010-07-07 4.661 6,588,829 -202,747 0.19% 30,710,400
2010-07-08 2010-07-06 4.550 6,791,576 +9,011 0.19% 30,901,700
2010-07-06 2010-07-02 4.728 6,782,565 -179,319 0.19% 32,065,020
2010-07-05 2010-06-30 4.683 6,961,884 +1,803 0.20% 32,603,722
2010-07-02 2010-06-29 4.572 6,960,081 -127,956 0.20% 31,822,878
2010-06-30 2010-06-28 4.794 7,088,037 -2,704 0.20% 33,981,118
2010-06-29 2010-06-25 4.816 7,090,741 +2,704 0.20% 34,151,462
2010-06-28 2010-06-24 5.016 7,088,037 -36,044 0.20% 35,554,318
2010-06-25 2010-06-23 5.060 7,124,081 +614,549 0.20% 36,051,359
2010-06-24 2010-06-22 4.683 6,509,532 +14,417 0.19% 30,485,278
2010-06-23 2010-06-21 4.883 6,495,115 -36,945 0.19% 31,715,201
2010-06-22 2010-06-18 4.550 6,532,060 -4,505 0.19% 29,720,901
2010-06-21 2010-06-17 4.395 6,536,565 +90,109 0.19% 28,725,839
2010-06-18 2010-06-15 4.395 6,446,456 -8,109 0.18% 28,329,842
2010-06-15 2010-06-11 4.417 6,454,565 +26,131 0.18% 28,508,738
2010-06-14 2010-06-10 4.439 6,428,434 -27,934 0.18% 28,536,002
2010-06-11 2010-06-09 4.284 6,456,368 -79,296 0.18% 27,656,902
2010-06-08 2010-06-04 4.040 6,535,664 +45,055 0.19% 26,400,919
2010-06-07 2010-06-03 3.951 6,490,609 +13,516 0.19% 25,642,679
2010-06-03 2010-06-01 4.017 6,477,093 +90,110 0.18% 26,020,561
2010-06-02 2010-05-31 4.062 6,386,983 +55,868 0.18% 25,942,080
2010-06-01 2010-05-28 4.062 6,331,115 +18,022 0.18% 25,715,160
2010-05-31 2010-05-27 4.040 6,313,093 +901 0.18% 25,501,840
2010-05-28 2010-05-26 3.929 6,312,192 -4,505 0.18% 24,797,700
2010-05-26 2010-05-24 3.995 6,316,697 +121,648 0.18% 25,235,998
2010-05-25 2010-05-20 3.995 6,195,049 -119,846 0.18% 24,749,999
2010-05-24 2010-05-19 3.862 6,314,895 +145,978 0.18% 24,387,839
2010-05-20 2010-05-18 4.173 6,168,917 +315,384 0.18% 25,740,959
2010-05-19 2010-05-17 4.261 5,853,533 +393,780 0.17% 24,944,640
2010-05-14 2010-05-12 4.217 5,459,753 -310,879 0.16% 23,024,199
2010-05-13 2010-05-11 4.239 5,770,632 -45,055 0.16% 24,463,280
2010-05-12 2010-05-10 4.350 5,815,687 -270,329 0.17% 25,299,681
2010-05-11 2010-05-07 4.062 6,086,016 +330,703 0.17% 24,719,639
2010-05-10 2010-05-06 4.372 5,755,313 -134,264 0.16% 25,164,779
2010-05-07 2010-05-05 4.639 5,889,577 -49,560 0.17% 27,320,480
2010-05-06 2010-05-04 4.861 5,939,137 +22,527 0.17% 28,868,578
2010-05-05 2010-05-03 4.883 5,916,610 +175,714 0.17% 28,890,401
2010-05-04 2010-04-30 4.816 5,740,896 +342,418 0.16% 27,650,141
2010-05-03 2010-04-29 4.972 5,398,478 +148,681 0.15% 26,839,678
2010-04-30 2010-04-28 4.705 5,249,797 +13,516 0.15% 24,702,239
2010-04-29 2010-04-27 4.883 5,236,281 -172,110 0.15% 25,568,401
2010-04-28 2010-04-26 4.483 5,408,391 -22,527 0.15% 24,248,082
2010-04-27 2010-04-23 4.328 5,430,918 -45,055 0.16% 23,505,300
2010-04-23 2010-04-21 4.350 5,475,973 -10,813 0.16% 23,821,840
2010-04-22 2010-04-20 4.150 5,486,786 -9,011 0.16% 22,772,860
2010-04-21 2010-04-19 3.995 5,495,797 -6,308 0.16% 21,956,400
2010-04-20 2010-04-16 4.173 5,502,105 -175,714 0.16% 22,958,561
2010-04-19 2010-04-15 4.284 5,677,819 -1,802 0.16% 24,321,861
2010-04-16 2010-04-14 4.328 5,679,621 +163,099 0.16% 24,581,700
2010-04-15 2010-04-13 4.261 5,516,522 -58,572 0.16% 23,508,479
2010-04-14 2010-04-12 4.395 5,575,094 +270,330 0.16% 24,500,521
2010-04-12 2010-04-08 4.483 5,304,764 -45,055 0.15% 23,783,479
2010-04-09 2010-04-07 4.483 5,349,819 -241,945 0.15% 23,985,479
2010-04-08 2010-04-01 3.995 5,591,764 -187,428 0.16% 22,339,800
2010-04-07 2010-03-31 3.862 5,779,192 -58,572 0.17% 22,318,978
2010-04-01 2010-03-30 3.773 5,837,764 -36,044 0.17% 22,026,901
2010-03-25 2010-03-23 3.751 5,873,808 -1,802 0.17% 22,032,531
2010-03-24 2010-03-22 3.818 5,875,610 +45,055 0.17% 22,430,520
2010-03-22 2010-03-18 3.795 5,830,555 -14,418 0.17% 22,129,110
2010-03-19 2010-03-17 3.707 5,844,973 -585,713 0.17% 21,664,912
2010-03-18 2010-03-16 3.640 6,430,686 -9,011 0.18% 23,407,719
2010-03-16 2010-03-12 3.640 6,439,697 -6,759 0.18% 23,440,519
2010-03-15 2010-03-11 3.729 6,446,456 +2,704 0.18% 24,037,442
2010-03-10 2010-03-08 3.773 6,443,752 -76,594 0.18% 24,313,399
2010-03-08 2010-03-04 3.729 6,520,346 -2,703 0.19% 24,312,962
2010-03-02 2010-02-26 3.662 6,523,049 -22,527 0.19% 23,888,701
2010-03-01 2010-02-25 3.618 6,545,576 +180,219 0.19% 23,680,639
2010-02-26 2010-02-24 3.729 6,365,357 +346,923 0.18% 23,735,041
2010-02-25 2010-02-23 3.662 6,018,434 -74,791 0.17% 22,040,700
2010-02-10 2010-02-08 3.240 6,093,225 -9,011 0.17% 19,745,040
2010-02-09 2010-02-05 3.285 6,102,236 +4,505 0.17% 20,045,120
2010-02-03 2010-02-01 3.351 6,097,731 +9,011 0.17% 20,436,341
2010-01-29 2010-01-27 3.396 6,088,720 +28,836 0.17% 20,676,421
2010-01-28 2010-01-26 3.307 6,059,884 -18,022 0.17% 20,040,499
2010-01-27 2010-01-25 3.529 6,077,906 -13,517 0.17% 21,449,099
2010-01-26 2010-01-22 3.573 6,091,423 -13,516 0.17% 21,767,200
2010-01-25 2010-01-21 3.707 6,104,939 -376,659 0.17% 22,628,499
2010-01-21 2010-01-19 3.795 6,481,598 -13,517 0.19% 24,600,059
2010-01-19 2010-01-15 3.951 6,495,115 +2,703 0.19% 25,660,481
2010-01-18 2010-01-14 3.951 6,492,412 -157,692 0.19% 25,649,802
2010-01-15 2010-01-13 3.884 6,650,104 +124,352 0.19% 25,830,001
2010-01-14 2010-01-12 3.951 6,525,752 +45,055 0.19% 25,781,519
2010-01-13 2010-01-11 3.995 6,480,697 -25,231 0.19% 25,891,199
2010-01-11 2010-01-07 3.884 6,505,928 +12,615 0.19% 25,270,000
2010-01-08 2010-01-06 3.951 6,493,313 -319,889 0.19% 25,653,362
2010-01-07 2010-01-05 4.040 6,813,202 -405,495 0.19% 27,522,038
2010-01-06 2010-01-04 3.906 7,218,697 -626,263 0.21% 28,198,722
2010-01-05 2009-12-31 3.862 7,844,960 -339,714 0.22% 30,296,881
2010-01-04 2009-12-29 3.827 8,184,674 -112,637 0.23% 31,322,451
2009-12-30 2009-12-28 3.781 8,297,311 +893,301 0.24% 31,375,491
2009-12-29 2009-12-24 3.622 7,404,010 +294,123 0.22% 26,816,938
2009-12-23 2009-12-21 3.531 7,109,887 +21,950 0.21% 25,103,800
2009-12-22 2009-12-18 3.599 7,087,937 +360,850 0.21% 25,510,679
2009-12-21 2009-12-17 3.440 6,727,087 +131,697 0.20% 23,139,239
2009-12-18 2009-12-16 3.508 6,595,390 +13,169 0.19% 23,136,959
2009-12-16 2009-12-14 3.668 6,582,221 -43,899 0.19% 24,140,342
2009-12-15 2009-12-11 3.440 6,626,120 +13,170 0.19% 22,791,941
2009-12-14 2009-12-10 3.394 6,612,950 -171,206 0.19% 22,445,360
2009-12-10 2009-12-08 3.713 6,784,156 -4,390 0.20% 25,190,020
2009-12-09 2009-12-07 3.713 6,788,546 -6,146 0.20% 25,206,320
2009-12-08 2009-12-04 3.713 6,794,692 +61,459 0.20% 25,229,140
2009-12-07 2009-12-03 3.736 6,733,233 +100,968 0.20% 25,154,319
2009-12-04 2009-12-02 3.759 6,632,265 +13,169 0.19% 24,928,198
2009-12-01 2009-11-27 3.531 6,619,096 -158,036 0.19% 23,370,901
2009-11-30 2009-11-26 3.736 6,777,132 +21,949 0.20% 25,318,319
2009-11-24 2009-11-20 3.645 6,755,183 +76,385 0.20% 24,620,801
2009-11-23 2009-11-19 3.827 6,678,798 +145,744 0.20% 25,559,518
2009-11-20 2009-11-18 3.713 6,533,054 +65,849 0.19% 24,257,661
2009-11-19 2009-11-17 3.827 6,467,205 +43,899 0.19% 24,749,760
2009-11-18 2009-11-16 3.986 6,423,306 +92,188 0.19% 25,606,000
2009-11-17 2009-11-13 4.009 6,331,118 +48,289 0.19% 25,382,719
2009-11-16 2009-11-12 4.260 6,282,829 -189,644 0.18% 26,763,439
2009-11-13 2009-11-11 3.508 6,472,473 -24,583 0.19% 22,705,760
2009-11-12 2009-11-10 3.485 6,497,056 -7,902 0.19% 22,643,998
2009-11-11 2009-11-09 3.462 6,504,958 -21,950 0.19% 22,523,359
2009-11-09 2009-11-05 3.440 6,526,908 -8,780 0.19% 22,450,681
2009-11-06 2009-11-04 3.417 6,535,688 -1,316,971 0.19% 22,332,001
2009-11-05 2009-11-03 3.485 7,852,659 +1,404,769 0.23% 27,368,642
2009-11-04 2009-11-02 3.257 6,447,890 -13,169 0.19% 21,003,841
2009-11-03 2009-10-30 3.166 6,461,059 -65,849 0.19% 20,458,019
2009-11-02 2009-10-29 3.121 6,526,908 -63,214 0.19% 20,369,161
2009-10-28 2009-10-23 3.280 6,590,122 +28,095 0.19% 21,617,279
2009-10-27 2009-10-22 3.303 6,562,027 +43,899 0.19% 21,674,600
2009-10-23 2009-10-21 3.349 6,518,128 +21,950 0.19% 21,826,560
2009-10-21 2009-10-19 3.212 6,496,178 -43,900 0.19% 20,865,178
2009-10-20 2009-10-16 3.235 6,540,078 -26,339 0.19% 21,155,162
2009-10-16 2009-10-14 3.326 6,566,417 +8,780 0.19% 21,838,680
2009-10-15 2009-10-13 3.235 6,557,637 +43,899 0.19% 21,211,960
2009-10-14 2009-10-12 3.326 6,513,738 +39,509 0.19% 21,663,480
2009-10-13 2009-10-09 3.166 6,474,229 -781,403 0.19% 20,499,720
2009-10-09 2009-10-07 2.916 7,255,632 -264,272 0.21% 21,155,841
2009-10-08 2009-10-06 2.756 7,519,904 -21,949 0.22% 20,727,300
2009-10-06 2009-10-02 2.688 7,541,853 +43,899 0.22% 20,272,399
2009-10-05 2009-09-30 2.847 7,497,954 -394,214 0.22% 21,349,999
2009-10-02 2009-09-29 2.916 7,892,168 +21,950 0.23% 23,011,841
2009-09-30 2009-09-28 2.870 7,870,218 -217,739 0.23% 22,589,280
2009-09-29 2009-09-25 2.939 8,087,957 -482,890 0.24% 23,766,959
2009-09-28 2009-09-24 2.916 8,570,847 +80,775 0.25% 24,990,721
2009-09-25 2009-09-23 2.961 8,490,072 -494,304 0.25% 25,141,999
2009-09-24 2009-09-22 2.756 8,984,376 +21,950 0.26% 24,763,861
2009-09-23 2009-09-21 2.802 8,962,426 -797,206 0.26% 25,111,680
2009-09-22 2009-09-18 2.642 9,759,632 -388,068 0.29% 25,789,119
2009-09-21 2009-09-17 2.574 10,147,700 -12,292 0.30% 26,121,080
2009-09-17 2009-09-15 2.642 10,159,992 -229,152 0.30% 26,847,041
2009-09-16 2009-09-14 2.642 10,389,144 -126,430 0.30% 27,452,559
2009-09-15 2009-09-11 2.620 10,515,574 -222,129 0.31% 27,547,101
2009-09-14 2009-09-10 2.597 10,737,703 -456,550 0.31% 27,884,401
2009-09-11 2009-09-09 3.116 11,194,253 -816,522 0.33% 34,875,732
2009-09-10 2009-09-08 3.042 12,010,775 +368,611 0.35% 36,535,682
2009-09-09 2009-09-07 3.140 11,642,164 -83,973 0.37% 36,556,801
2009-09-08 2009-09-04 3.066 11,726,137 -122,292 0.37% 35,957,499
2009-09-07 2009-09-03 3.042 11,848,429 -82,343 0.37% 36,041,840
2009-09-02 2009-08-31 2.919 11,930,772 +52,993 0.38% 34,828,920
2009-09-01 2009-08-28 2.944 11,877,779 +8,153 0.37% 34,965,600
2009-08-28 2009-08-26 2.993 11,869,626 -40,764 0.37% 35,523,959
2009-08-25 2009-08-21 2.944 11,910,390 -40,764 0.38% 35,061,600
2009-08-24 2009-08-20 2.919 11,951,154 +40,764 0.38% 34,888,420
2009-08-21 2009-08-19 2.870 11,910,390 +203,004 0.38% 34,185,060
2009-08-20 2009-08-18 2.993 11,707,386 +33,426 0.37% 35,038,400
2009-08-19 2009-08-17 2.944 11,673,960 +4,077 0.37% 34,365,601
2009-08-18 2009-08-14 3.116 11,669,883 +12,229 0.37% 36,357,559
2009-08-14 2009-08-12 3.165 11,657,654 +90,496 0.37% 36,891,420
2009-08-13 2009-08-11 3.238 11,567,158 +984,855 0.37% 37,456,319
2009-08-12 2009-08-10 3.066 10,582,303 -32,611 0.33% 32,450,000
2009-08-11 2009-08-07 2.919 10,614,914 -207,896 0.34% 30,987,600
2009-08-10 2009-08-06 2.968 10,822,810 +260,889 0.34% 32,125,500
2009-08-07 2009-08-05 3.042 10,561,921 +407,639 0.33% 32,128,400
2009-08-06 2009-08-04 3.017 10,154,282 -17,121 0.32% 30,639,299
2009-08-05 2009-08-03 2.821 10,171,403 +176,100 0.32% 28,694,800
2009-08-04 2009-07-31 2.772 9,995,303 +150,826 0.32% 27,707,600
2009-08-03 2009-07-30 2.748 9,844,477 +323,665 0.31% 27,048,001
2009-07-31 2009-07-29 2.748 9,520,812 +623,688 0.30% 26,158,721
2009-07-30 2009-07-28 2.895 8,897,124 +723,966 0.28% 25,754,679
2009-07-29 2009-07-27 2.797 8,173,158 +542,975 0.26% 22,857,001
2009-07-28 2009-07-24 2.576 7,630,183 +73,375 0.24% 19,653,900
2009-07-27 2009-07-23 2.576 7,556,808 +40,764 0.24% 19,464,900
2009-07-24 2009-07-22 2.600 7,516,044 +81,528 0.24% 19,544,280
2009-07-23 2009-07-21 2.600 7,434,516 -52,993 0.23% 19,332,279
2009-07-22 2009-07-20 2.527 7,487,509 +163,055 0.24% 18,919,039
2009-07-20 2009-07-16 2.453 7,324,454 -1,235,145 0.23% 17,968,001
2009-07-17 2009-07-15 2.453 8,559,599 +22,012 0.27% 20,997,999
2009-07-16 2009-07-14 2.429 8,537,587 +145,935 0.27% 20,734,560
2009-07-15 2009-07-13 2.453 8,391,652 +28,535 0.26% 20,586,000
2009-07-14 2009-07-10 2.502 8,363,117 +52,993 0.26% 20,926,319
2009-07-13 2009-07-09 2.576 8,310,124 -1,631 0.26% 21,405,299
2009-07-10 2009-07-08 2.478 8,311,755 +340,786 0.26% 20,593,900
2009-07-09 2009-07-07 2.551 7,970,969 +741,903 0.25% 20,336,160
2009-07-08 2009-07-06 2.355 7,229,066 -40,764 0.23% 17,024,639
2009-07-06 2009-07-02 2.134 7,269,830 -696,247 0.23% 15,515,580
2009-07-03 2009-06-30 2.036 7,966,077 +65,222 0.25% 16,219,860
2009-07-02 2009-06-29 2.085 7,900,855 +370,951 0.25% 16,474,700
2009-06-29 2009-06-25 2.110 7,529,904 +44,841 0.24% 15,885,921
2009-06-23 2009-06-19 2.061 7,485,063 -24,459 0.24% 15,424,079
2009-06-22 2009-06-18 2.012 7,509,522 +20,382 0.24% 15,106,040
2009-06-19 2009-06-17 2.061 7,489,140 +24,458 0.24% 15,432,480
2009-06-18 2009-06-16 2.036 7,464,682 +82,344 0.24% 15,198,961
2009-06-17 2009-06-15 2.183 7,382,338 +172,023 0.23% 16,117,899
2009-06-16 2009-06-12 2.281 7,210,315 -36,687 0.23% 16,449,840
2009-06-15 2009-06-11 2.330 7,247,002 -26,905 0.23% 16,889,099
2009-06-12 2009-06-10 2.453 7,273,907 -534,006 0.23% 17,844,001
2009-06-11 2009-06-09 2.429 7,807,913 -525,854 0.25% 18,962,459
2009-06-10 2009-06-08 2.551 8,333,767 -21,198 0.26% 21,261,759
2009-06-09 2009-06-05 2.502 8,354,965 -652,222 0.26% 20,905,921
2009-06-05 2009-06-03 2.453 9,007,187 +81,528 0.28% 22,096,001
2009-06-04 2009-06-02 2.429 8,925,659 -368,505 0.28% 21,677,040
2009-06-01 2009-05-27 2.576 9,294,164 +1,284,062 0.29% 23,939,999
2009-05-29 2009-05-26 2.355 8,010,102 +407,639 0.25% 18,863,999
2009-05-27 2009-05-25 2.183 7,602,463 +40,763 0.24% 16,598,499
2009-05-26 2009-05-22 2.134 7,561,700 +101,910 0.24% 16,138,501
2009-05-25 2009-05-21 2.281 7,459,790 -88,865 0.24% 17,019,000
2009-05-22 2009-05-20 2.355 7,548,655 -428,836 0.24% 17,777,280
2009-05-21 2009-05-19 2.404 7,977,491 -24,458 0.25% 19,178,600
2009-05-20 2009-05-18 2.330 8,001,949 -2,806,186 0.25% 18,648,499
2009-05-19 2009-05-15 2.012 10,808,135 +1,213,133 0.34% 21,741,480
2009-05-15 2009-05-13 1.693 9,595,002 +4,077 0.30% 16,241,220
2009-05-14 2009-05-12 1.644 9,590,925 -203,820 0.30% 15,763,759
2009-05-13 2009-05-11 1.668 9,794,745 +28,535 0.31% 16,339,040
2009-05-11 2009-05-07 1.742 9,766,210 +268,226 0.31% 17,010,180
2009-05-08 2009-05-06 1.668 9,497,984 -48,916 0.30% 15,844,000
2009-05-07 2009-05-05 1.570 9,546,900 -163,056 0.30% 14,988,799
2009-05-06 2009-05-04 1.595 9,709,956 -366,875 0.31% 15,483,000
2009-05-05 2009-04-30 1.545 10,076,831 +268,226 0.32% 15,573,600
2009-05-04 2009-04-29 1.496 9,808,605 +407,639 0.31% 14,677,821
2009-04-30 2009-04-28 1.447 9,400,966 -188,329 0.30% 13,606,580
2009-04-29 2009-04-27 1.496 9,589,295 +163,056 0.30% 14,349,640
2009-04-23 2009-04-21 1.644 9,426,239 +44,840 0.30% 15,493,079
2009-04-22 2009-04-20 1.644 9,381,399 +247,029 0.30% 15,419,380
2009-04-21 2009-04-17 1.545 9,134,370 +235,615 0.29% 14,117,040
2009-04-20 2009-04-16 1.496 8,898,755 -2,104,231 0.28% 13,316,300
2009-04-17 2009-04-15 1.447 11,002,986 -5,674,332 0.35% 15,925,280
2009-04-16 2009-04-14 1.496 16,677,318 +8,153 0.53% 24,956,320
2009-04-15 2009-04-09 1.447 16,669,165 +646,515 0.53% 24,126,279
2009-04-14 2009-04-08 1.398 16,022,650 -35,057 0.51% 22,404,420
2009-04-09 2009-04-07 1.472 16,057,707 -13,045 0.51% 23,635,200
2009-04-07 2009-04-03 1.472 16,070,752 -5,707 0.51% 23,654,401
2009-04-06 2009-04-02 1.423 16,076,459 -81,527 0.51% 22,874,041
2009-04-02 2009-03-31 1.349 16,157,986 -43,210 0.51% 21,800,900
2009-04-01 2009-03-30 1.374 16,201,196 -242,137 0.51% 22,256,640
2009-03-31 2009-03-27 1.349 16,443,333 +29,349 0.52% 22,185,899
2009-03-30 2009-03-26 1.349 16,413,984 +173,655 0.52% 22,146,301
2009-03-27 2009-03-25 1.325 16,240,329 +101,094 0.51% 21,513,599
2009-03-26 2009-03-24 1.300 16,139,235 -12,229 0.51% 20,983,760
2009-03-25 2009-03-23 1.276 16,151,464 +803,048 0.51% 20,603,440
2009-03-24 2009-03-20 1.276 15,348,416 -9,783 0.48% 19,579,040
2009-03-20 2009-03-18 1.276 15,358,199 +183,437 0.48% 19,591,520
2009-03-18 2009-03-16 1.251 15,174,762 -207,895 0.48% 18,985,261
2009-03-17 2009-03-13 1.227 15,382,657 +203,819 0.49% 18,868,000
2009-03-16 2009-03-12 1.214 15,178,838 +12,229 0.48% 18,431,820
2009-03-13 2009-03-11 1.178 15,166,609 +203,820 0.48% 17,858,880
2009-03-11 2009-03-09 1.141 14,962,789 +40,763 0.47% 17,068,290
2009-03-09 2009-03-05 1.165 14,922,026 +815,278 0.47% 17,387,851
2009-03-06 2009-03-04 1.190 14,106,748 -794,896 0.45% 16,783,910
2009-03-05 2009-03-03 1.202 14,901,644 +354,646 0.47% 17,912,440
2009-03-04 2009-03-02 1.214 14,546,998 +203,820 0.46% 17,664,570
2009-03-02 2009-02-26 1.276 14,343,178 -326,111 0.45% 18,296,719
2009-02-27 2009-02-25 1.349 14,669,289 +163,870 0.46% 19,792,299
2009-02-26 2009-02-24 1.374 14,505,419 +48,917 0.46% 19,927,040
2009-02-25 2009-02-23 1.423 14,456,502 +101,910 0.46% 20,569,120
2009-02-24 2009-02-20 1.423 14,354,592 -73,375 0.45% 20,424,120
2009-02-20 2009-02-18 1.545 14,427,967 +122,291 0.46% 22,298,220
2009-02-19 2009-02-17 1.570 14,305,676 -305,729 0.45% 22,460,160
2009-02-18 2009-02-16 1.644 14,611,405 +203,820 0.46% 24,015,480
2009-02-16 2009-02-12 1.668 14,407,585 -236,431 0.45% 24,033,919
2009-02-13 2009-02-11 1.644 14,644,016 +104,356 0.46% 24,069,080
2009-02-11 2009-02-09 1.693 14,539,660 +40,764 0.46% 24,610,919
2009-02-10 2009-02-06 1.668 14,498,896 +122,291 0.46% 24,186,239
2009-02-09 2009-02-05 1.668 14,376,605 +122,292 0.45% 23,982,240
2009-02-06 2009-02-04 1.693 14,254,313 +40,764 0.45% 24,127,920
2009-02-02 2009-01-29 1.668 14,213,549 -163,056 0.45% 23,710,239
2009-01-23 2009-01-21 1.595 14,376,605 +8,153 0.45% 22,924,200
2009-01-21 2009-01-19 1.717 14,368,452 -40,764 0.45% 24,673,600
2009-01-19 2009-01-15 1.693 14,409,216 +8,153 0.45% 24,390,120
2009-01-12 2009-01-08 1.864 14,401,063 -407,639 0.45% 26,849,280
2009-01-08 2009-01-06 1.938 14,808,702 -206,265 0.47% 28,699,120
2009-01-07 2009-01-05 1.864 15,014,967 +20,382 0.47% 27,993,840
2009-01-06 2009-01-02 1.840 14,994,585 +390,518 0.47% 27,588,000
2009-01-05 2008-12-31 1.791 14,604,067 +163,055 0.46% 26,152,980
2009-01-02 2008-12-29 1.815 14,441,012 -11,414 0.46% 26,215,240
2008-12-30 2008-12-24 1.864 14,452,426 -15,490 0.46% 26,945,041
2008-12-29 2008-12-22 2.025 14,467,916 -136,151 0.46% 29,298,959
2008-12-23 2008-12-19 1.973 14,604,067 +774,282 0.46% 28,816,353
2008-12-22 2008-12-18 1.843 13,829,785 -10,784 0.46% 25,493,261
2008-12-19 2008-12-17 1.765 13,840,569 +315,836 0.46% 24,435,120
2008-12-18 2008-12-16 1.765 13,524,733 +7,704 0.45% 23,877,520
2008-12-15 2008-12-11 1.947 13,517,029 -202,598 0.45% 26,320,499
2008-12-11 2008-12-09 1.869 13,719,627 +77,033 0.46% 25,646,400
2008-12-10 2008-12-08 1.895 13,642,594 -31,583 0.46% 25,856,601
2008-12-09 2008-12-05 1.999 13,674,177 +146,363 0.46% 27,336,539
2008-12-04 2008-12-02 1.636 13,527,814 +115,550 0.45% 22,126,860
2008-12-03 2008-12-01 1.740 13,412,264 -23,110 0.45% 23,330,740
2008-12-02 2008-11-28 1.636 13,435,374 +192,583 0.45% 21,975,660
2008-12-01 2008-11-27 1.662 13,242,791 +115,550 0.44% 22,004,480
2008-11-24 2008-11-20 1.791 13,127,241 -77,033 0.44% 23,516,580
2008-11-18 2008-11-14 1.999 13,204,274 -707,166 0.44% 26,397,139
2008-11-17 2008-11-13 1.973 13,911,440 +770 0.46% 27,449,680
2008-11-14 2008-11-12 2.389 13,910,670 -11,555 0.46% 33,226,721
2008-11-12 2008-11-10 2.518 13,922,225 -3,851 0.46% 35,061,621
2008-11-10 2008-11-06 2.337 13,926,076 -192,583 0.46% 32,540,400
2008-11-07 2008-11-05 2.466 14,118,659 -539,233 0.47% 34,823,199
2008-11-05 2008-11-03 2.207 14,657,892 -38,517 0.49% 32,347,599
2008-10-30 2008-10-28 1.999 14,696,409 -23,110 0.48% 29,380,120
2008-10-29 2008-10-27 1.999 14,719,519 -25,421 0.48% 29,426,320
2008-10-28 2008-10-24 2.233 14,744,940 -233,411 0.48% 32,922,520
2008-10-27 2008-10-23 2.311 14,978,351 -14,636 0.49% 34,610,321
2008-10-21 2008-10-17 2.466 14,992,987 -13,866 0.49% 36,979,700
2008-10-20 2008-10-16 2.441 15,006,853 -127,105 0.49% 36,624,280
2008-10-17 2008-10-15 2.441 15,133,958 +192,583 0.50% 36,934,480
2008-10-16 2008-10-14 2.492 14,941,375 +577,750 0.49% 37,240,321
2008-10-15 2008-10-13 2.492 14,363,625 -44,679 0.47% 35,800,320
2008-10-13 2008-10-09 2.544 14,408,304 -55,464 0.47% 36,659,839
2008-10-10 2008-10-08 2.544 14,463,768 -712,558 0.47% 36,800,959
2008-10-09 2008-10-06 2.570 15,176,326 -552,329 0.50% 39,007,979
2008-10-03 2008-09-30 2.492 15,728,655 +731,816 0.52% 39,202,560
2008-10-02 2008-09-29 2.570 14,996,839 -731,816 0.49% 38,546,641
2008-09-29 2008-09-25 2.596 15,728,655 +192,583 0.51% 40,836,000
2008-09-26 2008-09-24 2.492 15,536,072 +190,272 0.51% 38,722,561
2008-09-23 2008-09-19 2.596 15,345,800 -49,301 0.50% 39,842,001
2008-09-22 2008-09-18 2.733 15,395,101 +167,933 0.50% 42,074,687
2008-09-19 2008-09-17 2.820 15,227,168 +1,629,631 0.50% 42,943,889
2008-09-18 2008-09-16 2.937 13,597,537 -223,565 0.50% 39,929,339
2008-09-17 2008-09-12 3.140 13,821,102 +169,909 0.51% 43,398,721
2008-09-16 2008-09-11 3.082 13,651,193 +68,789 0.50% 42,071,401
2008-09-12 2008-09-10 3.169 13,582,404 +68,789 0.50% 43,044,101
2008-09-11 2008-09-09 3.227 13,513,615 +137,579 0.50% 43,611,901
2008-09-09 2008-09-05 3.373 13,376,036 +106,623 0.49% 45,112,399
2008-09-08 2008-09-04 3.431 13,269,413 +93,553 0.49% 45,524,399
2008-09-05 2008-09-03 3.489 13,175,860 +78,419 0.48% 45,969,599
2008-08-27 2008-08-25 3.780 13,097,441 -28,203 0.48% 49,504,001
2008-08-21 2008-08-19 3.692 13,125,644 -695,458 0.48% 48,465,739
2008-08-20 2008-08-18 3.751 13,821,102 -2,751 0.51% 51,837,361
2008-08-18 2008-08-14 3.751 13,823,853 -14,446 0.51% 51,847,679
2008-08-15 2008-08-13 3.722 13,838,299 -10,318 0.51% 51,499,520
2008-08-14 2008-08-12 3.780 13,848,617 -10,319 0.51% 52,343,198
2008-08-05 2008-08-01 3.925 13,858,936 -687,891 0.51% 54,396,901
2008-08-04 2008-07-31 3.809 14,546,827 -4,815 0.53% 55,405,142
2008-08-01 2008-07-30 3.925 14,551,642 -6,879 0.53% 57,115,801
2008-07-31 2008-07-29 3.925 14,558,521 -27,515 0.53% 57,142,801
2008-07-30 2008-07-28 3.780 14,586,036 -63,974 0.53% 55,130,399
2008-07-28 2008-07-24 3.722 14,650,010 -635,611 0.54% 54,520,319
2008-07-25 2008-07-23 3.547 15,285,621 +13,758 0.56% 54,219,239
2008-07-24 2008-07-22 3.518 15,271,863 +108,686 0.56% 53,726,418
2008-07-23 2008-07-21 3.431 15,163,177 +629,420 0.56% 52,021,481
2008-07-08 2008-07-04 3.605 14,533,757 -24,076 0.53% 52,397,441
2008-07-03 2008-06-30 3.780 14,557,833 -51,592 0.53% 55,023,801
2008-06-30 2008-06-26 3.809 14,609,425 -15,133 0.54% 55,643,561
2008-06-24 2008-06-20 3.925 14,624,558 -34,395 0.53% 57,401,999
2008-06-20 2008-06-18 4.070 14,658,953 -17,197 0.53% 59,668,001
2008-06-18 2008-06-16 4.070 14,676,150 -13,758 0.53% 59,738,000
2008-06-12 2008-06-10 4.129 14,689,908 +6,879 0.54% 60,648,201
2008-06-10 2008-06-05 4.274 14,683,029 +12,382 0.53% 62,754,300
2008-06-06 2008-06-04 4.187 14,670,647 +34,395 0.53% 61,421,760
2008-06-05 2008-06-03 4.216 14,636,252 -6,191 0.53% 61,703,298
2008-06-04 2008-06-02 4.216 14,642,443 -687,891 0.53% 61,729,398
2008-05-30 2008-05-28 4.507 15,330,334 +37,834 0.56% 69,086,599
2008-05-29 2008-05-27 4.419 15,292,500 +47,464 0.56% 67,582,239
2008-05-28 2008-05-26 4.332 15,245,036 -20,636 0.55% 66,042,761
2008-05-26 2008-05-22 4.303 15,265,672 -6,879 0.56% 65,688,318
2008-05-23 2008-05-21 4.361 15,272,551 -75,668 0.56% 66,605,998
2008-05-22 2008-05-20 4.274 15,348,219 +3,439 0.56% 65,597,279
2008-05-21 2008-05-19 4.274 15,344,780 +34,395 0.56% 65,582,581
2008-05-19 2008-05-15 4.216 15,310,385 -95,617 0.56% 64,545,299
2008-05-13 2008-05-08 4.623 15,406,002 -6,879 0.56% 71,219,279
2008-05-09 2008-05-07 4.623 15,412,881 -19,949 0.56% 71,251,080
2008-05-07 2008-05-05 4.507 15,432,830 +34,395 0.56% 69,548,500
2008-05-06 2008-05-02 4.594 15,398,435 -17,198 0.56% 70,736,598
2008-05-05 2008-04-30 4.419 15,415,633 -3,439 0.56% 68,126,402
2008-05-02 2008-04-29 4.361 15,419,072 -41,274 0.56% 67,245,000
2008-04-28 2008-04-24 4.361 15,460,346 -17,197 0.56% 67,425,002
2008-04-25 2008-04-23 4.303 15,477,543 -112,814 0.56% 66,600,001
2008-04-24 2008-04-22 4.303 15,590,357 -17,197 0.57% 67,085,440
2008-04-21 2008-04-17 4.361 15,607,554 -34,395 0.57% 68,066,999
2008-04-15 2008-04-11 4.070 15,641,949 +1,376 0.57% 63,669,201
2008-04-11 2008-04-09 4.158 15,640,573 +58,471 0.57% 65,027,820
2008-04-10 2008-04-08 4.099 15,582,102 -2,064 0.57% 63,878,639
2008-04-09 2008-04-07 4.129 15,584,166 -107,999 0.57% 64,340,201
2008-04-07 2008-04-02 4.099 15,692,165 +105,248 0.57% 64,329,841
2008-04-03 2008-04-01 4.099 15,586,917 -41,274 0.57% 63,898,378
2008-04-02 2008-03-31 4.245 15,628,191 -44,713 0.57% 66,339,480
2008-04-01 2008-03-28 4.070 15,672,904 +75,668 0.57% 63,795,201
2008-03-31 2008-03-27 3.896 15,597,236 -6,879 0.57% 60,766,321
2008-03-28 2008-03-26 3.867 15,604,115 -103,871 0.57% 60,339,441
2008-03-27 2008-03-25 3.605 15,707,986 +104,559 0.57% 56,630,799
2008-03-26 2008-03-20 3.285 15,603,427 -30,955 0.57% 51,263,581
2008-03-20 2008-03-18 3.344 15,634,382 -214,622 0.57% 52,274,400
2008-03-19 2008-03-17 3.460 15,849,004 -275,156 0.58% 54,835,201
2008-03-17 2008-03-13 3.605 16,124,160 -182,291 0.59% 58,131,199
2008-03-12 2008-03-10 3.518 16,306,451 -3,440 0.59% 57,366,099
2008-03-11 2008-03-07 3.692 16,309,891 +15,822 0.59% 60,223,401
2008-03-10 2008-03-06 3.954 16,294,069 +34,394 0.59% 64,428,639
2008-03-07 2008-03-05 4.187 16,259,675 -206,367 0.59% 68,074,562
2008-03-06 2008-03-04 4.390 16,466,042 -19,261 0.60% 72,289,741
2008-03-05 2008-03-03 4.448 16,485,303 -69,477 0.60% 73,332,901
2008-03-03 2008-02-28 4.623 16,554,780 +120,381 0.60% 76,529,881
2008-02-29 2008-02-27 4.536 16,434,399 +113,502 0.60% 74,539,920
2008-02-28 2008-02-26 4.332 16,320,897 +178,852 0.59% 70,703,480
2008-02-27 2008-02-25 4.739 16,142,045 +221,501 0.59% 76,499,159
2008-02-26 2008-02-22 5.059 15,920,544 +204,991 0.58% 80,541,118
2008-02-22 2008-02-20 5.175 15,715,553 +6,879 0.57% 81,331,760
2008-02-21 2008-02-19 5.321 15,708,674 +68,789 0.57% 83,579,759
2008-02-20 2008-02-18 5.408 15,639,885 +130,699 0.57% 84,577,920
2008-02-18 2008-02-14 5.524 15,509,186 -10,318 0.56% 85,674,801
2008-02-15 2008-02-13 5.495 15,519,504 -66,726 0.56% 85,280,579
2008-02-14 2008-02-12 5.379 15,586,230 +112,127 0.57% 83,834,602
2008-02-13 2008-02-11 5.495 15,474,103 +24,076 0.56% 85,031,098
2008-02-12 2008-02-06 5.466 15,450,027 +447,129 0.56% 84,449,599
2008-02-11 2008-02-04 5.873 15,002,898 +10,318 0.55% 88,112,399
2008-02-05 2008-02-01 6.164 14,992,580 -10,318 0.55% 92,410,801
2008-02-04 2008-01-31 6.047 15,002,898 -55,031 0.55% 90,729,599
2008-02-01 2008-01-30 6.338 15,057,929 -81,172 0.55% 95,440,397
2008-01-31 2008-01-29 6.803 15,139,101 -42,649 0.55% 102,997,443
2008-01-30 2008-01-28 6.106 15,181,750 -92,177 0.55% 92,694,001
2008-01-28 2008-01-24 5.233 15,273,927 +118,317 0.56% 79,934,399
2008-01-25 2008-01-23 5.408 15,155,610 -377,652 0.55% 81,959,040
2008-01-24 2008-01-22 5.233 15,533,262 -312,990 0.56% 81,291,600
2008-01-23 2008-01-21 5.640 15,846,252 +85,986 0.58% 89,379,679
2008-01-22 2008-01-18 5.786 15,760,266 -34,394 0.57% 91,185,780
2008-01-21 2008-01-17 5.728 15,794,660 -83,923 0.57% 90,466,337
2008-01-18 2008-01-16 5.582 15,878,583 -688 0.58% 88,638,719
2008-01-17 2008-01-15 6.542 15,879,271 +165,094 0.58% 103,878,000
2008-01-16 2008-01-14 6.949 15,714,177 +407,919 0.57% 109,194,318
2008-01-15 2008-01-11 7.210 15,306,258 +59,847 0.56% 110,364,960
2008-01-14 2008-01-10 7.501 15,246,411 -110,063 0.55% 114,366,236
2008-01-11 2008-01-09 7.559 15,356,474 -381,779 0.56% 116,084,800
2008-01-10 2008-01-08 7.705 15,738,253 +687 0.57% 121,258,697
2008-01-09 2008-01-07 7.763 15,737,566 -111,438 0.57% 122,168,524
2008-01-07 2008-01-03 7.676 15,849,004 -139,642 0.58% 121,651,201
2008-01-04 2008-01-02 7.385 15,988,646 +492,530 0.58% 118,074,443
2008-01-03 2007-12-31 7.269 15,496,116 +370,085 0.56% 112,635,001
2008-01-02 2007-12-27 7.530 15,126,031 -40,585 0.55% 113,903,023
2007-12-28 2007-12-24 7.676 15,166,616 -35,083 0.55% 116,413,439
2007-12-27 2007-12-20 7.792 15,201,699 +34,395 0.55% 118,450,643
2007-12-21 2007-12-19 7.385 15,167,304 +85,986 0.55% 112,008,920
2007-12-20 2007-12-18 7.501 15,081,318 -15,133 0.55% 113,127,842
2007-12-19 2007-12-17 7.588 15,096,451 -33,019 0.55% 114,558,118
2007-12-18 2007-12-14 7.559 15,129,470 -474,645 0.55% 114,368,800
2007-12-17 2007-12-13 7.908 15,604,115 -45,400 0.57% 123,400,962
2007-12-14 2007-12-12 8.257 15,649,515 +2,063 0.57% 129,219,996
2007-12-13 2007-12-11 8.083 15,647,452 +203,616 0.57% 126,473,321
2007-12-12 2007-12-10 7.501 15,443,836 -472,581 0.56% 115,847,159
2007-12-11 2007-12-07 7.676 15,916,417 -15,822 0.58% 122,168,639
2007-12-10 2007-12-06 7.705 15,932,239 -219,437 0.58% 122,753,303
2007-12-07 2007-12-05 7.792 16,151,676 +17,197 0.59% 125,852,802
2007-12-06 2007-12-04 7.617 16,134,479 +50,217 0.59% 122,904,204
2007-12-05 2007-12-03 7.617 16,084,262 +143,769 0.58% 122,521,676
2007-12-04 2007-11-30 7.937 15,940,493 +146,520 0.58% 126,524,578
2007-12-03 2007-11-29 7.559 15,793,973 +15,134 0.57% 119,392,003
2007-11-30 2007-11-28 7.501 15,778,839 +60,534 0.57% 118,360,080
2007-11-29 2007-11-27 7.559 15,718,305 +79,108 0.57% 118,820,003
2007-11-27 2007-11-23 7.501 15,639,197 +117,629 0.57% 117,312,599
2007-11-26 2007-11-22 7.850 15,521,568 +48,840 0.56% 121,845,601
2007-11-23 2007-11-21 8.286 15,472,728 -515,918 0.56% 128,210,104
2007-11-22 2007-11-20 8.344 15,988,646 +387,283 0.58% 133,414,823
2007-11-21 2007-11-19 8.664 15,601,363 +68,789 0.57% 135,172,799
2007-11-20 2007-11-16 8.751 15,532,574 +146,521 0.56% 135,931,599
2007-11-19 2007-11-15 9.100 15,386,053 -119,693 0.56% 140,017,417
2007-11-16 2007-11-14 9.158 15,505,746 +988,499 0.56% 142,008,297
2007-11-15 2007-11-13 8.577 14,517,247 -110,063 0.53% 124,513,598
2007-11-14 2007-11-12 8.577 14,627,310 -47,464 0.53% 125,457,602
2007-11-13 2007-11-09 8.897 14,674,774 -5,503 0.53% 130,557,958
2007-11-12 2007-11-08 8.664 14,680,277 -283,411 0.53% 127,192,357
2007-11-09 2007-11-07 8.897 14,963,688 -96,993 0.54% 133,128,357
2007-11-08 2007-11-06 8.751 15,060,681 -992,626 0.55% 131,801,880
2007-11-07 2007-11-05 8.926 16,053,307 +75,668 0.58% 143,289,177
2007-11-06 2007-11-02 9.536 15,977,639 +225,628 0.58% 152,369,116
2007-11-05 2007-11-01 9.565 15,752,011 +22,012 0.58% 150,675,418
2007-11-02 2007-10-31 9.653 15,729,999 -786,947 0.58% 151,836,883
2007-11-01 2007-10-30 9.536 16,516,946 -457,447 0.61% 157,512,162
2007-10-31 2007-10-29 9.420 16,974,393 -1,895,827 0.63% 159,900,478
2007-10-30 2007-10-26 9.595 18,870,220 +4,832,433 0.70% 181,051,198
2007-10-29 2007-10-25 9.275 14,037,787 +165,781 0.52% 130,196,657
2007-10-26 2007-10-24 9.188 13,872,006 -257,271 0.51% 127,449,123
2007-10-25 2007-10-23 9.188 14,129,277 +35,083 0.52% 129,812,801
2007-10-24 2007-10-22 9.071 14,094,194 -83,235 0.52% 127,851,356
2007-10-23 2007-10-18 9.420 14,177,429 -115,566 0.52% 133,552,798
2007-10-22 2007-10-17 9.536 14,292,995 -1,532,621 0.53% 136,303,681
2007-10-18 2007-10-16 9.536 15,825,616 -110,750 0.58% 150,919,364
2007-10-17 2007-10-15 9.682 15,936,366 +808,960 0.59% 154,292,220
2007-10-16 2007-10-12 9.624 15,127,406 +539,306 0.56% 145,580,416
2007-10-15 2007-10-11 9.914 14,588,100 0.54% 144,631,740

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top