History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.530 24,000 +0 0.00% 108,720
2025-10-13 2025-10-09 4.520 24,000 +0 0.00% 108,480
2025-10-10 2025-10-08 4.580 24,000 +0 0.00% 109,920
2025-10-09 2025-10-06 4.670 24,000 +0 0.00% 112,080
2025-10-08 2025-10-03 4.710 24,000 +0 0.00% 113,040
2025-10-06 2025-10-02 4.680 24,000 +0 0.00% 112,320
2025-10-03 2025-09-30 4.640 24,000 +0 0.00% 111,360
2025-10-02 2025-09-29 4.620 24,000 -4,000 0.00% 110,880
2025-09-22 2025-09-18 4.600 28,000 +4,000 0.00% 128,800
2025-09-19 2025-09-17 4.750 24,000 -4,000 0.00% 114,000
2025-09-16 2025-09-12 4.600 28,000 +4,000 0.00% 128,800
2025-09-09 2025-09-05 4.630 24,000 -4,000 0.00% 111,120
2025-09-03 2025-09-01 4.400 28,000 +2,000 0.00% 123,200
2025-08-29 2025-08-27 4.450 26,000 +2,000 0.00% 115,700
2025-08-28 2025-08-26 4.490 24,000 -4,000 0.00% 107,760
2025-08-27 2025-08-25 4.670 28,000 +4,000 0.00% 130,760
2025-08-25 2025-08-21 5.130 24,000 -16,000 0.00% 123,128
2025-08-22 2025-08-20 5.099 40,000 +17,078 0.00% 203,957
2025-08-18 2025-08-14 4.848 22,922 -3,821 0.00% 111,118
2025-08-15 2025-08-13 4.816 26,743 +3,821 0.00% 128,801
2025-08-14 2025-08-12 4.785 22,922 -171,919 0.00% 109,678
2025-08-13 2025-08-11 4.670 194,841 +1,910 0.00% 909,841
2025-08-11 2025-08-07 4.691 192,931 +5,731 0.00% 904,962
2025-08-05 2025-08-01 4.575 187,200 +38,204 0.00% 856,520
2025-08-04 2025-07-31 4.691 148,996 +3,820 0.00% 698,880
2025-08-01 2025-07-30 4.722 145,176 -9,551 0.00% 685,522
2025-07-31 2025-07-29 4.617 154,727 +63,037 0.00% 714,422
2025-07-24 2025-07-22 4.670 91,690 -7,641 0.00% 428,161
2025-07-22 2025-07-18 4.575 99,331 -9,551 0.00% 454,482
2025-07-21 2025-07-17 4.492 108,882 +3,821 0.00% 489,062
2025-07-18 2025-07-16 4.492 105,061 +17,192 0.00% 471,899
2025-07-15 2025-07-11 4.408 87,869 +28,653 0.00% 387,318
2025-07-14 2025-07-10 4.565 59,216 +1,910 0.00% 270,319
2025-07-08 2025-07-04 4.712 57,306 +3,820 0.00% 269,999
2025-07-03 2025-06-30 4.858 53,486 -1,910 0.00% 259,841
2025-07-02 2025-06-27 4.670 55,396 +19,102 0.00% 258,680
2025-06-26 2025-06-24 4.984 36,294 +5,731 0.00% 180,881
2025-06-24 2025-06-20 4.900 30,563 -9,551 0.00% 149,759
2025-06-13 2025-06-11 4.795 40,114 -1,910 0.00% 192,359
2025-06-11 2025-06-09 4.732 42,024 -5,731 0.00% 198,878
2025-06-04 2025-06-02 4.513 47,755 +9,551 0.00% 215,500
2025-05-30 2025-05-28 4.743 38,204 +5,731 0.00% 181,200
2025-05-27 2025-05-23 4.680 32,473 -3,821 0.00% 151,978
2025-05-23 2025-05-21 4.722 36,294 +9,551 0.00% 171,381
2025-05-22 2025-05-20 4.722 26,743 +3,821 0.00% 126,281
2025-05-16 2025-05-14 4.586 22,922 -5,731 0.00% 105,118
2025-05-15 2025-05-13 4.314 28,653 -7,641 0.00% 123,600
2025-05-14 2025-05-12 4.282 36,294 +5,731 0.00% 155,421
2025-04-29 2025-04-25 4.094 30,563 +7,641 0.00% 125,119
2025-04-14 2025-04-10 4.125 22,922 -3,821 0.00% 94,558
2025-03-28 2025-03-26 4.125 26,743 +3,821 0.00% 110,321
2025-03-21 2025-03-19 4.324 22,922 -462,270 0.00% 99,118
2025-03-20 2025-03-18 4.356 485,192 +32,474 0.00% 2,113,281
2025-03-19 2025-03-17 4.502 452,718 +1,910 0.00% 2,038,198
2025-03-17 2025-03-13 4.345 450,808 +3,820 0.00% 1,958,799
2025-03-13 2025-03-11 4.429 446,988 +38,204 0.00% 1,979,641
2025-03-11 2025-03-07 4.314 408,784 -15,281 0.00% 1,763,361
2025-02-28 2025-02-26 4.104 424,065 -9,551 0.00% 1,740,479
2025-02-20 2025-02-18 4.052 433,616 +9,551 0.00% 1,756,979
2025-02-19 2025-02-17 4.031 424,065 +382,041 0.00% 1,709,399
2025-02-18 2025-02-14 4.136 42,024 -3,821 0.00% 173,798
2025-02-17 2025-02-13 4.031 45,845 -7,641 0.00% 184,800
2025-02-14 2025-02-12 4.083 53,486 +1,910 0.00% 218,401
2025-02-13 2025-02-11 4.010 51,576 +7,641 0.00% 206,822
2025-02-11 2025-02-07 4.083 43,935 -38,204 0.00% 179,401
2025-02-10 2025-02-06 3.905 82,139 +38,204 0.00% 320,781
2025-02-06 2025-02-04 4.031 43,935 -38,204 0.00% 177,101
2025-02-03 2025-01-24 3.843 82,139 -32,473 0.00% 315,621
2025-01-07 2025-01-03 3.958 114,612 +34,383 0.00% 453,599
2025-01-03 2024-12-31 4.062 80,229 +24,833 0.00% 325,922
2025-01-02 2024-12-27 4.219 55,396 +28,653 0.00% 233,740
2024-12-23 2024-12-19 4.293 26,743 +3,821 0.00% 114,801
2024-12-17 2024-12-13 4.283 22,922 -192,931 0.00% 98,180
2024-12-16 2024-12-12 4.400 215,853 -30,658 0.00% 949,780
2024-12-13 2024-12-11 4.166 246,511 +31,990 0.00% 1,027,039
2024-12-12 2024-12-10 4.304 214,521 -3,764 0.00% 923,399
2024-12-11 2024-12-09 4.273 218,285 +5,646 0.00% 932,641
2024-12-09 2024-12-05 4.209 212,639 +1,881 0.00% 894,958
2024-12-06 2024-12-04 4.230 210,758 +13,173 0.00% 891,522
2024-12-05 2024-12-03 4.283 197,585 +58,334 0.00% 846,299
2024-12-04 2024-12-02 4.389 139,251 -48,925 0.00% 611,242
2024-12-03 2024-11-29 4.304 188,176 +60,216 0.00% 809,998
2024-12-02 2024-11-28 4.475 127,960 +9,409 0.00% 572,560
2024-11-29 2024-11-27 4.570 118,551 -3,764 0.00% 541,799
2024-11-28 2024-11-26 4.432 122,315 +41,399 0.00% 542,101
2024-11-27 2024-11-25 4.666 80,916 +1,882 0.00% 377,541
2024-11-20 2024-11-18 4.538 79,034 -3,764 0.00% 358,680
2024-11-19 2024-11-15 4.464 82,798 +3,764 0.00% 369,602
2024-11-14 2024-11-12 4.634 79,034 +9,409 0.00% 366,240
2024-11-12 2024-11-08 4.921 69,625 -9,409 0.00% 342,619
2024-11-01 2024-10-30 4.783 79,034 +9,409 0.00% 378,000
2024-10-30 2024-10-28 5.070 69,625 +28,226 0.00% 352,979
2024-10-29 2024-10-25 5.165 41,399 +18,818 0.00% 213,841
2024-10-25 2024-10-23 5.325 22,581 -7,527 0.00% 120,239
2024-10-23 2024-10-21 5.165 30,108 -1,882 0.00% 155,519
2024-10-16 2024-10-14 5.165 31,990 +9,409 0.00% 165,240
2024-10-15 2024-10-10 5.272 22,581 -22,581 0.00% 119,039
2024-10-14 2024-10-09 4.974 45,162 -1,882 0.00% 224,638
2024-10-09 2024-10-07 5.208 47,044 -9,409 0.00% 244,999
2024-10-04 2024-10-02 4.910 56,453 +18,818 0.00% 277,200
2024-10-03 2024-09-30 4.740 37,635 -3,764 0.00% 178,399
2024-09-30 2024-09-26 4.219 41,399 -9,409 0.00% 174,681
2024-09-27 2024-09-25 3.996 50,808 +28,227 0.00% 203,041
2024-09-26 2024-09-24 4.049 22,581 -37,635 0.00% 91,439
2024-09-09 2024-09-04 3.975 60,216 +37,635 0.00% 239,358
2024-08-23 2024-08-21 4.507 22,581 -1,882 0.00% 101,770
2024-08-22 2024-08-20 4.429 24,463 -4,151 0.00% 108,337
2024-08-21 2024-08-19 4.417 28,614 +1,788 0.00% 126,400
2024-08-15 2024-08-13 4.361 26,826 +5,365 0.00% 117,002
2024-08-14 2024-08-12 4.406 21,461 -30,402 0.00% 94,562
2024-08-07 2024-08-05 4.306 51,863 -28,614 0.00% 223,300
2024-07-24 2024-07-22 4.451 80,477 -3,577 0.00% 358,200
2024-07-23 2024-07-19 4.485 84,054 +19,672 0.00% 376,941
2024-07-22 2024-07-18 4.574 64,382 +26,826 0.00% 294,482
2024-07-18 2024-07-16 4.619 37,556 -19,672 0.00% 173,460
2024-07-17 2024-07-15 4.563 57,228 +19,672 0.00% 261,120
2024-07-12 2024-07-10 4.585 37,556 -19,672 0.00% 172,200
2024-07-10 2024-07-08 4.473 57,228 +1,788 0.00% 256,000
2024-07-09 2024-07-05 4.563 55,440 +17,884 0.00% 252,961
2024-07-08 2024-07-04 4.652 37,556 -26,826 0.00% 174,720
2024-07-05 2024-07-03 4.485 64,382 +46,498 0.00% 288,722
2024-04-02 2024-03-27 4.373 17,884 -5,365 0.00% 78,201
2024-03-26 2024-03-22 4.518 23,249 +3,577 0.00% 105,040
2024-03-25 2024-03-21 4.630 19,672 +1,788 0.00% 91,079
2024-02-23 2024-02-21 4.339 17,884 -1,788 0.00% 77,601
2024-02-21 2024-02-19 4.283 19,672 -3,577 0.00% 84,259
2024-02-19 2024-02-15 4.194 23,249 -19,672 0.00% 97,500
2024-02-15 2024-02-09 4.127 42,921 -35,768 0.00% 177,120
2024-02-14 2024-02-07 3.992 78,689 +5,366 0.00% 314,162
2024-02-08 2024-02-06 4.060 73,323 +30,402 0.00% 297,658
2024-01-31 2024-01-29 4.037 42,921 +8,942 0.00% 173,280
2024-01-30 2024-01-26 4.037 33,979 +5,365 0.00% 137,179
2024-01-29 2024-01-25 4.093 28,614 -7,154 0.00% 117,120
2024-01-26 2024-01-24 3.981 35,768 -37,555 0.00% 142,402
2024-01-19 2024-01-17 3.847 73,323 +37,555 0.00% 282,078
2024-01-18 2024-01-16 3.925 35,768 +5,366 0.00% 140,402
2024-01-17 2024-01-15 3.981 30,402 -7,154 0.00% 121,038
2024-01-16 2024-01-12 3.925 37,556 +5,365 0.00% 147,420
2024-01-15 2024-01-11 3.992 32,191 +5,365 0.00% 128,521
2024-01-12 2024-01-10 3.981 26,826 -14,307 0.00% 106,801
2024-01-10 2024-01-08 3.903 41,133 +3,577 0.00% 160,541
2024-01-09 2024-01-05 3.881 37,556 -35,767 0.00% 145,740
2024-01-08 2024-01-04 3.847 73,323 -1,789 0.00% 282,078
2024-01-05 2024-01-03 3.758 75,112 +44,710 0.00% 282,241
2024-01-04 2024-01-02 3.825 30,402 +3,576 0.00% 116,278
2024-01-03 2023-12-29 3.925 26,826 +8,942 0.00% 105,301
2024-01-02 2023-12-28 3.869 17,884 -5,365 0.00% 69,201
2023-12-29 2023-12-27 3.847 23,249 +5,365 0.00% 89,440
2023-12-22 2023-12-20 3.858 17,884 -1,788 0.00% 69,001
2023-12-19 2023-12-15 3.791 19,672 +1,788 0.00% 74,579
2023-12-18 2023-12-14 3.848 17,884 -84,053 0.00% 68,816
2023-12-15 2023-12-13 3.780 101,937 +24,409 0.00% 385,301
2023-12-14 2023-12-12 3.859 77,528 -5,286 0.00% 299,200
2023-12-13 2023-12-11 3.780 82,814 +51,098 0.00% 313,020
2023-12-12 2023-12-08 3.848 31,716 +3,524 0.00% 122,040
2023-12-11 2023-12-07 3.825 28,192 -17,620 0.00% 107,840
2023-12-08 2023-12-06 3.802 45,812 -52,860 0.00% 174,200
2023-12-06 2023-12-04 3.655 98,672 +52,860 0.00% 360,640
2023-12-05 2023-12-01 3.723 45,812 -5,286 0.00% 170,560
2023-12-04 2023-11-30 3.723 51,098 -33,478 0.00% 190,240
2023-11-30 2023-11-28 3.678 84,576 -70,480 0.00% 311,040
2023-11-29 2023-11-27 3.496 155,056 +17,620 0.00% 542,080
2023-11-28 2023-11-24 3.507 137,436 +8,810 0.00% 482,040
2023-11-27 2023-11-23 3.575 128,626 +26,430 0.00% 459,900
2023-11-23 2023-11-21 3.575 102,196 -17,620 0.00% 365,400
2023-11-22 2023-11-20 3.564 119,816 +8,810 0.00% 427,040
2023-11-21 2023-11-17 3.496 111,006 +17,620 0.00% 388,080
2023-11-15 2023-11-13 3.689 93,386 +17,620 0.00% 344,500
2023-11-09 2023-11-07 3.655 75,766 +5,286 0.00% 276,920
2023-10-30 2023-10-26 3.575 70,480 +17,620 0.00% 252,000
2023-10-24 2023-10-19 3.802 52,860 +35,240 0.00% 201,000
2023-10-13 2023-10-11 3.791 17,620 -35,240 0.00% 66,800
2023-10-05 2023-10-03 3.678 52,860 +35,240 0.00% 194,400
2023-10-03 2023-09-28 3.723 17,620 -35,240 0.00% 65,600
2023-09-29 2023-09-27 3.689 52,860 +35,240 0.00% 195,000
2023-08-31 2023-08-29 3.451 17,620 -5,286 0.00% 60,800
2023-08-29 2023-08-25 3.280 22,906 +5,286 0.00% 75,140
2023-08-25 2023-08-23 3.656 17,620 -5,286 0.00% 64,424
2023-08-24 2023-08-22 3.704 22,906 +2,689 0.00% 84,839
2023-08-18 2023-08-16 3.894 20,217 +3,369 0.00% 78,719
2023-08-16 2023-08-14 4.001 16,848 -80,869 0.00% 67,401
2023-08-15 2023-08-11 4.084 97,717 +8,424 0.00% 399,042
2023-08-10 2023-08-08 4.072 89,293 +8,424 0.00% 363,581
2023-08-09 2023-08-07 4.155 80,869 +5,054 0.00% 336,000
2023-08-08 2023-08-04 4.190 75,815 +1,685 0.00% 317,702
2023-08-07 2023-08-03 4.202 74,130 -5,054 0.00% 311,521
2023-08-02 2023-07-31 4.226 79,184 -8,424 0.00% 334,639
2023-08-01 2023-07-28 4.179 87,608 -15,163 0.00% 366,080
2023-07-27 2023-07-25 4.096 102,771 -8,424 0.00% 420,900
2023-07-25 2023-07-21 4.036 111,195 +8,424 0.00% 448,801
2023-07-19 2023-07-14 4.119 102,771 +16,848 0.00% 423,340
2023-07-14 2023-07-12 4.048 85,923 -8,424 0.00% 347,819
2023-07-13 2023-07-11 4.036 94,347 -3,370 0.00% 380,800
2023-07-10 2023-07-06 3.917 97,717 +8,424 0.00% 382,802
2023-07-06 2023-07-04 4.096 89,293 -10,108 0.00% 365,701
2023-07-05 2023-07-03 4.001 99,401 -8,424 0.00% 397,659
2023-07-04 2023-06-30 3.917 107,825 -171,847 0.00% 422,399
2023-07-03 2023-06-29 3.858 279,672 +207,227 0.00% 1,079,001
2023-06-15 2023-06-13 4.262 72,445 +33,695 0.00% 308,740
2023-06-13 2023-06-09 4.321 38,750 -33,695 0.00% 167,441
2023-06-02 2023-05-31 3.858 72,445 -5,054 0.00% 279,500
2023-05-02 2023-04-27 4.547 77,499 +1,684 0.00% 352,358
2023-04-28 2023-04-26 4.499 75,815 +8,424 0.00% 341,102
2023-04-25 2023-04-21 4.784 67,391 +11,794 0.00% 322,401
2023-04-20 2023-04-18 4.891 55,597 +38,749 0.00% 271,918
2023-02-17 2023-02-15 5.176 16,848 -5,054 0.00% 87,202
2023-02-15 2023-02-13 5.176 21,902 +5,054 0.00% 113,360
2023-01-17 2023-01-13 5.105 16,848 -33,695 0.00% 86,002
2023-01-16 2023-01-12 5.069 50,543 -67,391 0.00% 256,200
2023-01-09 2023-01-05 4.558 117,934 -33,695 0.00% 537,601
2023-01-06 2023-01-04 4.452 151,629 -6,739 0.00% 674,999
2023-01-03 2022-12-29 4.475 158,368 +33,695 0.00% 708,759
2022-12-20 2022-12-16 4.582 124,673 -1,685 0.00% 571,281
2022-12-15 2022-12-13 4.606 126,358 +8,424 0.00% 582,002
2022-12-14 2022-12-12 4.672 117,934 -148,259 0.00% 550,975
2022-12-13 2022-12-09 4.684 266,193 -252 0.00% 1,246,821
2022-12-12 2022-12-08 4.684 266,445 +118,235 0.00% 1,248,002
2022-12-09 2022-12-07 4.696 148,210 +86,595 0.00% 695,981
2022-12-07 2022-12-05 4.852 61,615 -103,248 0.00% 298,958
2022-12-06 2022-12-02 4.624 164,863 -24,979 0.00% 762,302
2022-12-05 2022-12-01 4.696 189,842 +16,653 0.00% 891,481
2022-12-01 2022-11-29 4.288 173,189 -6,661 0.00% 742,560
2022-11-30 2022-11-28 3.987 179,850 +8,326 0.00% 717,119
2022-11-29 2022-11-25 4.131 171,524 +89,925 0.00% 708,641
2022-11-28 2022-11-24 4.600 81,599 +18,318 0.00% 375,341
2022-11-18 2022-11-16 4.720 63,281 +26,645 0.00% 298,682
2022-11-14 2022-11-10 4.420 36,636 +16,653 0.00% 161,919
2022-11-09 2022-11-07 4.468 19,983 -1,666 0.00% 89,278
2022-11-08 2022-11-04 4.372 21,649 -33,305 0.00% 94,642
2022-10-28 2022-10-26 4.312 54,954 +1,665 0.00% 236,939
2022-10-27 2022-10-25 4.324 53,289 -8,326 0.00% 230,400
2022-10-26 2022-10-24 4.228 61,615 +3,330 0.00% 260,479
2022-10-21 2022-10-19 5.044 58,285 +8,327 0.00% 294,001
2022-10-19 2022-10-17 5.068 49,958 +33,305 0.00% 253,198
2022-10-18 2022-10-14 4.996 16,653 -41,632 0.00% 83,201
2022-10-13 2022-10-11 4.852 58,285 -1,665 0.00% 282,801
2022-10-12 2022-10-10 4.900 59,950 +41,632 0.00% 293,760
2022-10-07 2022-10-05 5.044 18,318 -33,306 0.00% 92,400
2022-10-03 2022-09-29 4.756 51,624 +33,306 0.00% 245,522
2022-09-30 2022-09-28 4.864 18,318 -33,306 0.00% 89,100
2022-09-27 2022-09-23 4.648 51,624 -8,326 0.00% 239,942
2022-09-26 2022-09-22 4.840 59,950 +8,326 0.00% 290,160
2022-09-06 2022-09-02 4.780 51,624 +1,666 0.00% 246,762
2022-09-05 2022-09-01 4.864 49,958 +33,305 0.00% 242,998
2022-08-25 2022-08-23 5.560 16,653 -8,326 0.00% 92,585
2022-08-24 2022-08-22 5.646 24,979 +8,827 0.00% 141,040
2022-08-16 2022-08-12 5.745 16,152 -161,521 0.00% 92,799
2022-08-12 2022-08-10 5.609 177,673 +3,230 0.00% 996,600
2022-08-08 2022-08-04 5.683 174,443 -8,076 0.00% 991,442
2022-08-04 2022-08-02 5.683 182,519 +6,461 0.00% 1,037,342
2022-07-29 2022-07-27 5.807 176,058 +6,461 0.00% 1,022,421
2022-07-22 2022-07-20 6.104 169,597 -8,076 0.00% 1,035,300
2022-07-15 2022-07-13 5.993 177,673 +8,076 0.00% 1,064,800
2022-07-14 2022-07-12 6.104 169,597 -3,230 0.00% 1,035,300
2022-07-12 2022-07-08 6.315 172,827 +12,921 0.00% 1,091,397
2022-07-11 2022-07-07 6.352 159,906 +4,846 0.00% 1,015,742
2022-07-08 2022-07-06 6.253 155,060 -3,231 0.00% 969,599
2022-07-05 2022-06-30 6.030 158,291 -3,230 0.00% 954,523
2022-06-29 2022-06-27 5.919 161,521 +27,459 0.00% 956,000
2022-06-28 2022-06-24 5.411 134,062 -53,302 0.00% 725,418
2022-06-24 2022-06-22 5.188 187,364 +32,304 0.00% 972,078
2022-06-23 2022-06-21 5.250 155,060 -32,304 0.00% 814,079
2022-06-22 2022-06-20 5.151 187,364 -6,461 0.00% 965,118
2022-06-17 2022-06-15 5.027 193,825 +14,537 0.00% 974,399
2022-06-16 2022-06-14 5.077 179,288 -3,231 0.00% 910,199
2022-06-15 2022-06-13 5.176 182,519 +32,305 0.00% 944,682
2022-06-14 2022-06-10 5.262 150,214 -3,231 0.00% 790,497
2022-06-13 2022-06-09 5.163 153,445 +16,152 0.00% 792,300
2022-06-10 2022-06-08 5.324 137,293 -24,228 0.00% 731,001
2022-06-09 2022-06-07 5.176 161,521 -32,304 0.00% 836,000
2022-06-06 2022-06-01 5.176 193,825 +24,228 0.00% 1,003,199
2022-06-02 2022-05-31 5.163 169,597 -4,846 0.00% 875,700
2022-06-01 2022-05-30 5.114 174,443 -20,997 0.00% 892,082
2022-05-25 2022-05-23 4.990 195,440 +20,997 0.00% 975,258
2022-05-16 2022-05-12 4.792 174,443 -6,460 0.00% 835,922
2022-05-10 2022-05-05 5.089 180,903 +8,076 0.00% 920,638
2022-05-04 2022-04-29 4.903 172,827 +6,460 0.00% 847,438
2022-04-27 2022-04-25 4.718 166,367 -24,228 0.00% 784,862
2022-04-26 2022-04-22 4.990 190,595 +16,152 0.00% 951,081
2022-04-25 2022-04-21 4.619 174,443 +1,616 0.00% 805,682
2022-04-14 2022-04-12 4.235 172,827 -16,153 0.00% 731,878
2022-04-12 2022-04-08 4.334 188,980 +17,768 0.00% 819,002
2022-04-04 2022-03-31 4.532 171,212 +1,615 0.00% 775,919
2022-04-01 2022-03-30 4.681 169,597 -24,228 0.00% 793,800
2022-03-29 2022-03-25 4.420 193,825 +16,152 0.00% 856,799
2022-03-25 2022-03-23 4.656 177,673 +161,521 0.00% 827,200
2022-03-22 2022-03-18 4.445 16,152 -40,380 0.00% 71,800
2022-03-17 2022-03-15 3.888 56,532 +1,615 0.00% 219,799
2022-03-16 2022-03-14 4.260 54,917 -8,076 0.00% 233,919
2022-03-14 2022-03-10 4.841 62,993 +14,537 0.00% 304,979
2022-03-11 2022-03-09 5.040 48,456 +32,304 0.00% 244,199
2022-03-10 2022-03-08 5.102 16,152 -32,304 0.00% 82,400
2022-03-08 2022-03-04 5.312 48,456 -1,615 0.00% 257,398
2022-03-07 2022-03-03 5.535 50,071 +1,615 0.00% 277,137
2022-03-03 2022-03-01 5.411 48,456 +32,304 0.00% 262,198
2022-03-01 2022-02-25 5.423 16,152 -3,231 0.00% 87,599
2022-02-28 2022-02-24 5.374 19,383 -8,076 0.00% 104,163
2022-02-25 2022-02-23 5.485 27,459 -8,076 0.00% 150,622
2022-02-21 2022-02-17 5.337 35,535 +3,231 0.00% 189,642
2022-02-17 2022-02-15 5.040 32,304 +8,076 0.00% 162,799
2022-02-16 2022-02-14 5.002 24,228 -22,613 0.00% 121,199
2022-01-28 2022-01-26 4.866 46,841 +3,230 0.00% 227,940
2022-01-27 2022-01-25 4.903 43,611 +16,152 0.00% 213,842
2022-01-26 2022-01-24 5.126 27,459 -8,076 0.00% 140,762
2022-01-24 2022-01-20 5.262 35,535 -16,152 0.00% 187,002
2022-01-21 2022-01-19 5.163 51,687 +16,152 0.00% 266,882
2022-01-20 2022-01-18 5.201 35,535 -16,152 0.00% 184,802
2022-01-19 2022-01-17 5.176 51,687 +19,383 0.00% 267,522
2022-01-18 2022-01-14 5.349 32,304 -16,152 0.00% 172,799
2022-01-17 2022-01-13 5.238 48,456 +16,152 0.00% 253,799
2022-01-14 2022-01-12 5.423 32,304 -29,074 0.00% 175,199
2022-01-13 2022-01-11 5.324 61,378 +16,152 0.00% 326,800
2022-01-12 2022-01-10 5.423 45,226 -3,230 0.00% 245,281
2022-01-11 2022-01-07 5.250 48,456 +6,461 0.00% 254,398
2022-01-06 2022-01-04 5.683 41,995 -19,383 0.00% 238,677
2022-01-05 2022-01-03 5.683 61,378 +8,076 0.00% 348,840
2022-01-04 2021-12-31 6.080 53,302 +14,537 0.00% 324,061
2022-01-03 2021-12-29 5.956 38,765 +8,076 0.00% 230,880
2021-12-30 2021-12-28 5.956 30,689 +12,922 0.00% 182,780
2021-12-29 2021-12-24 5.993 17,767 -6,461 0.00% 106,478
2021-12-28 2021-12-22 5.981 24,228 -16,152 0.00% 144,899
2021-12-22 2021-12-20 5.807 40,380 +24,228 0.00% 234,499
2021-12-17 2021-12-15 6.148 16,152 -221,284 0.00% 99,308
2021-12-16 2021-12-14 6.398 237,436 -15,433 0.00% 1,519,176
2021-12-15 2021-12-13 6.298 252,869 +17,605 0.00% 1,592,640
2021-12-14 2021-12-10 6.348 235,264 +16,004 0.00% 1,493,519
2021-12-10 2021-12-08 6.473 219,260 -32,008 0.00% 1,419,321
2021-12-09 2021-12-07 6.386 251,268 -6,402 0.00% 1,604,537
2021-12-07 2021-12-03 6.561 257,670 +25,607 0.00% 1,690,498
2021-12-06 2021-12-02 6.573 232,063 +14,404 0.00% 1,525,398
2021-12-03 2021-12-01 6.648 217,659 -32,009 0.00% 1,447,038
2021-12-02 2021-11-30 6.848 249,668 -8,002 0.00% 1,709,760
2021-12-01 2021-11-29 6.736 257,670 +1,600 0.00% 1,735,578
2021-11-30 2021-11-26 6.973 256,070 +43,212 0.00% 1,785,601
2021-11-29 2021-11-25 6.998 212,858 +48,013 0.00% 1,489,600
2021-11-26 2021-11-24 7.073 164,845 -17,605 0.00% 1,165,960
2021-11-25 2021-11-23 7.036 182,450 +19,205 0.00% 1,283,642
2021-11-23 2021-11-19 7.448 163,245 -81,622 0.00% 1,215,844
2021-11-22 2021-11-18 7.335 244,867 -22,406 0.00% 1,796,222
2021-11-19 2021-11-17 7.585 267,273 -8,002 0.00% 2,027,381
2021-11-18 2021-11-16 7.573 275,275 +3,201 0.00% 2,084,640
2021-11-17 2021-11-15 7.523 272,074 -40,011 0.00% 2,046,799
2021-11-16 2021-11-12 7.223 312,085 -6,402 0.00% 2,254,199
2021-11-15 2021-11-11 7.111 318,487 +32,009 0.00% 2,264,621
2021-11-11 2021-11-09 7.198 286,478 -14,404 0.00% 2,062,079
2021-11-10 2021-11-08 7.023 300,882 +59,216 0.00% 2,113,120
2021-11-05 2021-11-03 7.073 241,666 +8,002 0.00% 1,709,321
2021-11-04 2021-11-02 6.948 233,664 +43,212 0.00% 1,623,522
2021-11-03 2021-11-01 6.998 190,452 +14,404 0.00% 1,332,801
2021-11-02 2021-10-29 7.548 176,048 -11,203 0.00% 1,328,800
2021-11-01 2021-10-28 7.623 187,251 -3,201 0.00% 1,427,400
2021-10-28 2021-10-26 7.835 190,452 +11,203 0.00% 1,492,261
2021-10-26 2021-10-22 7.935 179,249 +40,011 0.00% 1,422,401
2021-10-22 2021-10-20 7.835 139,238 +4,801 0.00% 1,090,980
2021-10-21 2021-10-19 7.810 134,437 +40,011 0.00% 1,050,003
2021-10-20 2021-10-18 7.935 94,426 -14,404 0.00% 749,302
2021-10-19 2021-10-15 7.360 108,830 -4,801 0.00% 801,042
2021-10-18 2021-10-12 6.923 113,631 +8,002 0.00% 786,680
2021-10-12 2021-10-08 6.511 105,629 +8,002 0.00% 687,721
2021-10-07 2021-10-05 6.698 97,627 -4,801 0.00% 653,923
2021-10-06 2021-10-04 6.698 102,428 +14,404 0.00% 686,081
2021-10-05 2021-09-30 6.923 88,024 -8,002 0.00% 609,400
2021-09-30 2021-09-28 7.023 96,026 +25,607 0.00% 674,399
2021-09-29 2021-09-27 6.986 70,419 -30,408 0.00% 491,919
2021-09-28 2021-09-24 7.261 100,827 +1,600 0.00% 732,056
2021-09-23 2021-09-20 8.085 99,227 +3,201 0.00% 802,280
2021-09-21 2021-09-17 8.210 96,026 -4,801 0.00% 788,399
2021-09-20 2021-09-16 8.073 100,827 +28,807 0.00% 813,956
2021-09-17 2021-09-15 8.360 72,020 +35,210 0.00% 602,103
2021-09-16 2021-09-14 8.223 36,810 -3,201 0.00% 302,680
2021-09-15 2021-09-13 8.185 40,011 -24,006 0.00% 327,501
2021-09-14 2021-09-10 8.560 64,017 +36,810 0.00% 547,996
2021-09-13 2021-09-09 8.273 27,207 -40,011 0.00% 225,077
2021-09-09 2021-09-07 8.235 67,218 -4,802 0.00% 553,557
2021-09-07 2021-09-03 8.123 72,020 +40,011 0.00% 585,003
2021-09-03 2021-09-01 7.973 32,009 +3,201 0.00% 255,202
2021-09-01 2021-08-30 7.860 28,808 +12,804 0.00% 226,441
2021-08-24 2021-08-20 6.881 16,004 +279 0.00% 110,123
2021-08-16 2021-08-12 7.390 15,725 -144,666 0.00% 116,203
2021-08-12 2021-08-10 7.352 160,391 -1,572 0.00% 1,179,123
2021-08-09 2021-08-05 7.161 161,963 -55,036 0.00% 1,159,780
2021-08-06 2021-08-04 6.995 216,999 -40,884 0.00% 1,518,000
2021-08-05 2021-08-03 6.563 257,883 -22,014 0.00% 1,692,481
2021-07-29 2021-07-27 5.609 279,897 -15,725 0.00% 1,569,958
2021-07-28 2021-07-26 5.889 295,622 -1,572 0.00% 1,740,881
2021-07-27 2021-07-23 6.054 297,194 +12,579 0.00% 1,799,278
2021-07-23 2021-07-21 6.334 284,615 +1,573 0.00% 1,802,762
2021-07-13 2021-07-09 6.766 283,042 -1,573 0.00% 1,915,199
2021-07-12 2021-07-08 6.894 284,615 +1,573 0.00% 1,962,042
2021-07-07 2021-07-05 6.983 283,042 +1,572 0.00% 1,976,399
2021-07-06 2021-07-02 6.995 281,470 +78,623 0.00% 1,969,002
2021-07-05 2021-06-30 7.059 202,847 +9,435 0.00% 1,431,901
2021-06-30 2021-06-28 7.021 193,412 -3,145 0.00% 1,357,919
2021-06-29 2021-06-25 6.601 196,557 -7,862 0.00% 1,297,499
2021-06-28 2021-06-24 6.309 204,419 +14,152 0.00% 1,289,598
2021-06-25 2021-06-23 6.105 190,267 -1,573 0.00% 1,161,598
2021-06-24 2021-06-22 6.131 191,840 -7,862 0.00% 1,176,082
2021-06-23 2021-06-21 6.181 199,702 +165,108 0.00% 1,234,440
2021-06-22 2021-06-18 5.800 34,594 +9,435 0.00% 200,640
2021-06-21 2021-06-17 5.456 25,159 -7,863 0.00% 137,278
2021-06-15 2021-06-10 5.113 33,022 +7,863 0.00% 168,842
2021-06-09 2021-06-07 5.495 25,159 -22,015 0.00% 138,238
2021-06-03 2021-06-01 5.469 47,174 +1,573 0.00% 258,002
2021-06-01 2021-05-28 5.380 45,601 -3,145 0.00% 245,339
2021-05-28 2021-05-26 5.317 48,746 -6,290 0.00% 259,159
2021-05-27 2021-05-25 5.266 55,036 +3,145 0.00% 289,800
2021-05-26 2021-05-24 5.278 51,891 -6,290 0.00% 273,900
2021-05-24 2021-05-20 5.164 58,181 -6,290 0.00% 300,441
2021-05-21 2021-05-18 5.151 64,471 -6,290 0.00% 332,101
2021-05-14 2021-05-12 5.049 70,761 -7,862 0.00% 357,302
2021-05-13 2021-05-11 4.897 78,623 +7,862 0.00% 385,001
2021-05-12 2021-05-10 5.024 70,761 +7,863 0.00% 355,502
2021-05-11 2021-05-07 5.215 62,898 +39,311 0.00% 327,999
2021-05-10 2021-05-06 5.253 23,587 -7,862 0.00% 123,901
2021-05-07 2021-05-05 4.999 31,449 +7,862 0.00% 157,199
2021-04-29 2021-04-27 5.164 23,587 -11,007 0.00% 121,801
2021-04-26 2021-04-22 4.782 34,594 +7,862 0.00% 165,440
2021-04-20 2021-04-16 4.922 26,732 +3,145 0.00% 131,581
2021-04-08 2021-04-01 4.566 23,587 -3,145 0.00% 107,701
2021-04-01 2021-03-30 4.363 26,732 -7,862 0.00% 116,621
2021-03-31 2021-03-29 4.312 34,594 +7,862 0.00% 149,160
2021-03-25 2021-03-23 4.363 26,732 +3,145 0.00% 116,621
2021-03-23 2021-03-19 4.541 23,587 -45,601 0.00% 107,101
2021-03-19 2021-03-17 4.566 69,188 -23,587 0.00% 315,920
2021-03-18 2021-03-16 4.388 92,775 -31,449 0.00% 407,100
2021-03-16 2021-03-12 4.312 124,224 -9,435 0.00% 535,620
2021-03-12 2021-03-10 4.134 133,659 -3,145 0.00% 552,501
2021-03-11 2021-03-09 4.006 136,804 +3,145 0.00% 548,101
2021-03-10 2021-03-08 3.956 133,659 -4,717 0.00% 528,701
2021-03-08 2021-03-04 4.108 138,376 -7,862 0.00% 568,479
2021-03-05 2021-03-03 4.350 146,238 +6,289 0.00% 636,118
2021-02-24 2021-02-22 4.286 139,949 +1,573 0.00% 599,862
2021-02-23 2021-02-19 4.655 138,376 -34,594 0.00% 644,159
2021-02-22 2021-02-18 4.452 172,970 +7,862 0.00% 769,999
2021-02-19 2021-02-17 4.515 165,108 +69,188 0.00% 745,500
2021-02-10 2021-02-08 4.642 95,920 +7,862 0.00% 445,301
2021-02-05 2021-02-03 4.515 88,058 -17,297 0.00% 397,602
2021-02-04 2021-02-02 4.464 105,355 +15,725 0.00% 470,342
2021-02-03 2021-02-01 4.452 89,630 -4,717 0.00% 399,000
2021-02-02 2021-01-29 4.375 94,347 -15,725 0.00% 412,798
2021-02-01 2021-01-28 4.312 110,072 +31,449 0.00% 474,600
2021-01-29 2021-01-27 4.630 78,623 -20,442 0.00% 364,001
2021-01-28 2021-01-26 4.719 99,065 -15,724 0.00% 467,461
2021-01-27 2021-01-25 4.770 114,789 +11,007 0.00% 547,498
2021-01-26 2021-01-22 4.871 103,782 -4,718 0.00% 505,559
2021-01-25 2021-01-21 4.859 108,500 +23,587 0.00% 527,162
2021-01-22 2021-01-20 4.897 84,913 +18,870 0.00% 415,802
2021-01-21 2021-01-19 5.062 66,043 +23,587 0.00% 334,319
2021-01-20 2021-01-18 5.011 42,456 -23,587 0.00% 212,758
2021-01-19 2021-01-15 5.075 66,043 +23,587 0.00% 335,159
2021-01-18 2021-01-14 5.151 42,456 +1,572 0.00% 218,698
2021-01-15 2021-01-13 5.151 40,884 +17,297 0.00% 210,601
2021-01-12 2021-01-08 5.647 23,587 -6,290 0.00% 133,201
2021-01-11 2021-01-07 5.393 29,877 +6,290 0.00% 161,122
2021-01-06 2021-01-04 5.317 23,587 -6,290 0.00% 125,401
2021-01-05 2020-12-31 5.024 29,877 +6,290 0.00% 150,102
2020-12-29 2020-12-24 4.477 23,587 -12,580 0.00% 105,601
2020-12-28 2020-12-22 4.401 36,167 +7,863 0.00% 159,162
2020-12-23 2020-12-21 4.515 28,304 -6,290 0.00% 127,799
2020-12-22 2020-12-18 4.439 34,594 +11,007 0.00% 153,560
2020-12-18 2020-12-16 4.395 23,587 -223,289 0.00% 103,662
2020-12-17 2020-12-15 4.523 246,876 +74,120 0.00% 1,116,710
2020-12-16 2020-12-14 4.626 172,756 -93,382 0.00% 799,198
2020-12-09 2020-12-07 4.356 266,138 -23,346 0.00% 1,159,379
2020-12-08 2020-12-04 4.408 289,484 -46,691 0.00% 1,275,961
2020-12-07 2020-12-03 4.369 336,175 -70,036 0.00% 1,468,801
2020-12-04 2020-12-02 4.254 406,211 +40,465 0.00% 1,727,820
2020-12-03 2020-12-01 4.369 365,746 +4,669 0.00% 1,598,002
2020-12-02 2020-11-30 4.369 361,077 -57,585 0.00% 1,577,602
2020-12-01 2020-11-27 4.382 418,662 +32,684 0.00% 1,834,580
2020-11-30 2020-11-26 4.125 385,978 +46,691 0.00% 1,592,159
2020-11-27 2020-11-25 4.061 339,287 +12,451 0.00% 1,377,758
2020-11-26 2020-11-24 4.086 326,836 +113,614 0.00% 1,335,598
2020-11-25 2020-11-23 4.112 213,222 +121,397 0.00% 876,800
2020-11-24 2020-11-20 4.318 91,825 -135,404 0.00% 396,478
2020-11-23 2020-11-19 4.112 227,229 +28,014 0.00% 934,399
2020-11-20 2020-11-18 3.971 199,215 -20,232 0.00% 791,042
2020-11-18 2020-11-16 3.958 219,447 +9,338 0.00% 868,559
2020-11-17 2020-11-13 3.945 210,109 +52,916 0.00% 828,899
2020-11-16 2020-11-12 4.022 157,193 +77,818 0.00% 632,261
2020-11-13 2020-11-11 4.086 79,375 -42,021 0.00% 324,362
2020-11-12 2020-11-10 4.613 121,396 +1,556 0.00% 560,038
2020-11-11 2020-11-09 4.755 119,840 -18,676 0.00% 569,800
2020-11-10 2020-11-06 4.768 138,516 -42,022 0.00% 660,378
2020-11-09 2020-11-05 4.433 180,538 +31,127 0.00% 800,399
2020-11-05 2020-11-03 4.369 149,411 +62,255 0.00% 652,800
2020-11-04 2020-11-02 4.459 87,156 +24,901 0.00% 388,638
2020-11-03 2020-10-30 4.356 62,255 -57,585 0.00% 271,202
2020-11-02 2020-10-29 4.690 119,840 +42,022 0.00% 562,100
2020-10-30 2020-10-28 4.549 77,818 -18,677 0.00% 353,999
2020-10-29 2020-10-27 4.382 96,495 +12,451 0.00% 422,842
2020-10-28 2020-10-23 4.382 84,044 -7,781 0.00% 368,281
2020-10-27 2020-10-22 4.421 91,825 -34,241 0.00% 405,918
2020-10-23 2020-10-21 4.356 126,066 -15,563 0.00% 549,182
2020-10-22 2020-10-20 4.382 141,629 +4,669 0.00% 620,619
2020-10-21 2020-10-19 4.189 136,960 +35,796 0.00% 573,760
2020-10-20 2020-10-16 4.369 101,164 +6,226 0.00% 442,001
2020-10-19 2020-10-15 4.331 94,938 +38,909 0.00% 411,139
2020-10-16 2020-10-14 4.241 56,029 +3,113 0.00% 237,600
2020-10-15 2020-10-12 4.369 52,916 +29,571 0.00% 231,198
2020-10-08 2020-10-06 3.765 23,345 -26,459 0.00% 87,898
2020-10-07 2020-10-05 3.457 49,804 -20,232 0.00% 172,161
2020-10-06 2020-09-30 3.084 70,036 -31,128 0.00% 215,999
2020-10-05 2020-09-29 3.020 101,164 +23,346 0.00% 305,501
2020-09-30 2020-09-28 3.020 77,818 +46,691 0.00% 234,999
2020-09-25 2020-09-23 3.148 31,127 -20,233 0.00% 97,999
2020-09-24 2020-09-22 3.007 51,360 -14,007 0.00% 154,440
2020-09-23 2020-09-21 2.943 65,367 -10,895 0.00% 192,359
2020-09-18 2020-09-16 2.699 76,262 -38,909 0.00% 205,800
2020-09-15 2020-09-11 2.660 115,171 +54,473 0.00% 306,360
2020-09-10 2020-09-08 2.737 60,698 -20,233 0.00% 166,139
2020-09-09 2020-09-07 2.776 80,931 +31,127 0.00% 224,640
2020-09-03 2020-09-01 2.827 49,804 +7,782 0.00% 140,801
2020-09-02 2020-08-31 2.853 42,022 +3,113 0.00% 119,880
2020-08-28 2020-08-26 2.891 38,909 +15,564 0.00% 112,500
2020-08-26 2020-08-24 3.163 23,345 -143,186 0.00% 73,845
2020-08-25 2020-08-21 3.058 166,531 +4,163 0.00% 509,210
2020-08-21 2020-08-19 3.058 162,368 +1,518 0.00% 496,481
2020-08-20 2020-08-18 3.071 160,850 +133,536 0.00% 493,959
2020-08-18 2020-08-14 3.058 27,314 +4,552 0.00% 83,519
2020-08-17 2020-08-13 2.965 22,762 -500,760 0.00% 67,501
2020-08-14 2020-08-12 2.939 523,522 +12,140 0.01% 1,538,700
2020-08-13 2020-08-11 3.031 511,382 -88,013 0.01% 1,550,199
2020-08-12 2020-08-10 2.886 599,395 +19,727 0.01% 1,730,101
2020-08-11 2020-08-07 2.873 579,668 +3,035 0.01% 1,665,520
2020-08-10 2020-08-06 2.952 576,633 -15,174 0.01% 1,702,400
2020-08-07 2020-08-05 2.939 591,807 -24,280 0.01% 1,739,399
2020-08-06 2020-08-04 2.873 616,087 +27,314 0.01% 1,770,161
2020-08-04 2020-07-31 2.952 588,773 -22,761 0.01% 1,738,241
2020-08-03 2020-07-30 2.886 611,534 -98,635 0.01% 1,765,139
2020-07-31 2020-07-29 2.900 710,169 +4,552 0.01% 2,059,200
2020-07-30 2020-07-28 2.992 705,617 +106,222 0.01% 2,111,101
2020-07-28 2020-07-24 2.781 599,395 +7,588 0.01% 1,666,901
2020-07-24 2020-07-22 2.886 591,807 +33,384 0.01% 1,708,199
2020-07-22 2020-07-20 2.979 558,423 +15,174 0.01% 1,663,359
2020-07-20 2020-07-16 2.860 543,249 +4,552 0.01% 1,553,720
2020-07-16 2020-07-14 3.005 538,697 +19,727 0.01% 1,618,801
2020-07-15 2020-07-13 3.190 518,970 -3,035 0.01% 1,655,281
2020-07-13 2020-07-09 3.361 522,005 -9,104 0.01% 1,754,401
2020-07-10 2020-07-08 3.414 531,109 -317,148 0.01% 1,812,999
2020-07-08 2020-07-06 3.282 848,257 -1,518 0.01% 2,783,819
2020-07-07 2020-07-03 3.321 849,775 +116,844 0.01% 2,822,400
2020-07-06 2020-07-02 3.374 732,931 +165,403 0.01% 2,472,961
2020-07-03 2020-06-30 3.163 567,528 -18,210 0.01% 1,795,199
2020-07-02 2020-06-29 3.071 585,738 +31,867 0.01% 1,798,761
2020-06-30 2020-06-26 3.163 553,871 +147,193 0.01% 1,752,000
2020-06-29 2020-06-24 3.335 406,678 +44,006 0.00% 1,356,080
2020-06-26 2020-06-23 3.190 362,672 +69,803 0.00% 1,156,761
2020-06-24 2020-06-22 3.124 292,869 -104,704 0.00% 914,821
2020-06-23 2020-06-19 2.926 397,573 -418,818 0.00% 1,163,279
2020-06-22 2020-06-18 2.702 816,391 +7,587 0.01% 2,205,800
2020-06-18 2020-06-16 2.662 808,804 +119,879 0.01% 2,153,321
2020-06-17 2020-06-15 2.649 688,925 +201,822 0.01% 1,825,081
2020-06-16 2020-06-12 2.807 487,103 -39,454 0.01% 1,367,460
2020-06-15 2020-06-11 2.821 526,557 +15,175 0.01% 1,485,160
2020-06-12 2020-06-10 2.886 511,382 -121,397 0.01% 1,476,059
2020-06-11 2020-06-09 2.807 632,779 +27,314 0.01% 1,776,421
2020-06-10 2020-06-08 2.873 605,465 -232,170 0.01% 1,739,641
2020-06-09 2020-06-05 2.755 837,635 +37,936 0.01% 2,307,359
2020-06-05 2020-06-03 2.662 799,699 +63,733 0.01% 2,129,080
2020-06-03 2020-06-01 2.702 735,966 -4,552 0.01% 1,988,501
2020-06-01 2020-05-28 2.557 740,518 +212,444 0.01% 1,893,440
2020-05-29 2020-05-27 2.636 528,074 +68,285 0.01% 1,391,999
2020-05-28 2020-05-26 2.715 459,789 +121,397 0.01% 1,248,360
2020-05-27 2020-05-25 2.689 338,392 -7,588 0.00% 909,839
2020-05-26 2020-05-22 2.610 345,980 +6,070 0.00% 902,881
2020-05-25 2020-05-21 2.715 339,910 +15,175 0.00% 922,880
2020-05-22 2020-05-20 2.873 324,735 +3,035 0.00% 933,039
2020-05-21 2020-05-19 2.952 321,700 -4,553 0.00% 949,759
2020-05-20 2020-05-18 2.913 326,253 +3,035 0.00% 950,300
2020-05-19 2020-05-15 2.952 323,218 -4,552 0.00% 954,240
2020-05-15 2020-05-13 3.031 327,770 +7,587 0.00% 993,599
2020-05-14 2020-05-12 3.005 320,183 +7,587 0.00% 962,160
2020-05-13 2020-05-11 3.097 312,596 +1,518 0.00% 968,201
2020-05-12 2020-05-08 2.992 311,078 -12,140 0.00% 930,699
2020-05-11 2020-05-07 2.860 323,218 +21,244 0.00% 924,420
2020-05-08 2020-05-06 3.005 301,974 -48,558 0.00% 907,441
2020-05-06 2020-05-04 2.676 350,532 +7,587 0.00% 937,860
2020-05-05 2020-04-29 2.781 342,945 -28,832 0.00% 953,720
2020-04-29 2020-04-27 2.939 371,777 +34,902 0.00% 1,092,701
2020-04-28 2020-04-24 2.768 336,875 -56,146 0.00% 932,400
2020-04-23 2020-04-21 2.531 393,021 +7,587 0.00% 994,560
2020-04-21 2020-04-17 2.570 385,434 +19,727 0.00% 990,601
2020-04-17 2020-04-15 2.465 365,707 -7,587 0.00% 901,341
2020-04-16 2020-04-14 2.504 373,294 +21,244 0.00% 934,800
2020-04-15 2020-04-09 2.610 352,050 -135,053 0.00% 918,721
2020-04-09 2020-04-07 2.346 487,103 +7,587 0.01% 1,142,760
2020-04-08 2020-04-06 2.254 479,516 +4,553 0.01% 1,080,720
2020-04-03 2020-04-01 2.372 474,963 -1,518 0.01% 1,126,799
2020-04-02 2020-03-31 2.399 476,481 -1,517 0.01% 1,142,960
2020-03-31 2020-03-27 2.425 477,998 -72,838 0.01% 1,159,199
2020-03-23 2020-03-19 2.148 550,836 +7,587 0.01% 1,183,380
2020-03-19 2020-03-17 2.372 543,249 +60,698 0.01% 1,288,800
2020-03-18 2020-03-16 2.425 482,551 -1,517 0.01% 1,170,241
2020-03-17 2020-03-13 2.636 484,068 +7,587 0.01% 1,276,000
2020-03-16 2020-03-12 2.689 476,481 +69,803 0.01% 1,281,120
2020-03-13 2020-03-11 2.913 406,678 -71,320 0.00% 1,184,560
2020-03-12 2020-03-10 2.860 477,998 -54,629 0.01% 1,367,099
2020-03-11 2020-03-09 2.860 532,627 +153,263 0.01% 1,523,341
2020-03-06 2020-03-04 3.097 379,364 +1,518 0.00% 1,175,001
2020-03-05 2020-03-03 3.031 377,846 -75,873 0.00% 1,145,399
2020-03-03 2020-02-28 2.992 453,719 +83,460 0.01% 1,357,460
2020-03-02 2020-02-27 3.084 370,259 +19,727 0.00% 1,141,920
2020-02-28 2020-02-26 3.110 350,532 +1,517 0.00% 1,090,320
2020-02-27 2020-02-25 3.163 349,015 +83,460 0.00% 1,104,001
2020-02-24 2020-02-20 3.453 265,555 +3,035 0.00% 917,001
2020-02-20 2020-02-18 3.480 262,520 +10,622 0.00% 913,441
2020-02-19 2020-02-17 3.572 251,898 -7,587 0.00% 899,722
2020-02-18 2020-02-14 3.374 259,485 -4,552 0.00% 875,521
2020-02-14 2020-02-12 3.440 264,037 +24,279 0.00% 908,279
2020-02-13 2020-02-11 3.335 239,758 +6,070 0.00% 799,480
2020-02-12 2020-02-10 3.190 233,688 +12,140 0.00% 745,360
2020-02-10 2020-02-06 3.414 221,548 -7,588 0.00% 756,278
2020-02-05 2020-02-03 3.176 229,136 -125,948 0.00% 727,821
2020-02-03 2020-01-30 3.348 355,084 -12,140 0.00% 1,188,718
2020-01-30 2020-01-24 3.704 367,224 +75,873 0.00% 1,360,039
2020-01-29 2020-01-22 3.875 291,351 -75,873 0.00% 1,128,959
2020-01-23 2020-01-21 3.809 367,224 +15,174 0.00% 1,398,759
2020-01-21 2020-01-17 3.994 352,050 -45,523 0.00% 1,405,922
2020-01-20 2020-01-16 3.928 397,573 -119,879 0.00% 1,561,519
2020-01-17 2020-01-15 3.862 517,452 +97,117 0.01% 1,998,259
2020-01-16 2020-01-14 3.980 420,335 +97,117 0.01% 1,673,080
2020-01-15 2020-01-13 3.835 323,218 +27,314 0.00% 1,239,660
2020-01-14 2020-01-10 3.941 295,904 +172,990 0.00% 1,166,101
2020-01-13 2020-01-09 4.099 122,914 -115,326 0.00% 503,821
2020-01-10 2020-01-08 3.980 238,240 +45,523 0.00% 948,278
2020-01-09 2020-01-07 4.125 192,717 -171,472 0.00% 795,021
2020-01-08 2020-01-06 3.677 364,189 +13,657 0.00% 1,339,199
2020-01-07 2020-01-03 3.690 350,532 +113,809 0.00% 1,293,600
2020-01-06 2020-01-02 3.704 236,723 -10,622 0.00% 876,720
2020-01-03 2019-12-31 3.704 247,345 -16,692 0.00% 916,059
2020-01-02 2019-12-27 3.822 264,037 +248,862 0.00% 1,009,199
2019-12-30 2019-12-24 4.152 15,175 -223,065 0.00% 63,008
2019-12-27 2019-12-20 3.886 238,240 +104,485 0.00% 925,780
2019-12-23 2019-12-19 4.046 133,755 -13,526 0.00% 541,120
2019-12-20 2019-12-18 4.112 147,281 +3,006 0.00% 605,641
2019-12-19 2019-12-17 4.152 144,275 -7,514 0.00% 599,040
2019-12-18 2019-12-16 4.179 151,789 +28,554 0.00% 634,279
2019-12-17 2019-12-13 4.046 123,235 +97,686 0.00% 498,561
2019-12-16 2019-12-12 4.312 25,549 -33,063 0.00% 110,161
2019-12-13 2019-12-11 4.325 58,612 +7,515 0.00% 253,501
2019-12-12 2019-12-10 4.378 51,097 -30,058 0.00% 223,718
2019-12-10 2019-12-06 4.724 81,155 -4,508 0.00% 383,402
2019-12-09 2019-12-05 4.791 85,663 +84,160 0.00% 410,399
2019-12-05 2019-12-03 5.150 1,503 -15,029 0.00% 7,741
2019-12-04 2019-12-02 5.243 16,532 +3,006 0.00% 86,683
2019-12-03 2019-11-29 4.977 13,526 +12,023 0.00% 67,321
2019-11-29 2019-11-27 5.124 1,503 -31,560 0.00% 7,701
2019-11-26 2019-11-22 5.057 33,063 +3,006 0.00% 167,200
2019-11-20 2019-11-18 4.884 30,057 -3,006 0.00% 146,799
2019-11-19 2019-11-15 5.070 33,063 +10,520 0.00% 167,640
2019-11-18 2019-11-14 5.243 22,543 +22,543 0.00% 118,200
2019-11-14 2019-11-12 5.150 0 -12,023
2019-11-13 2019-11-11 5.696 12,023 +7,514 0.00% 68,480
2019-11-12 2019-11-08 5.882 4,509 +4,509 0.00% 26,522
2019-11-07 2019-11-05 5.629 0 -7,514
2019-11-05 2019-11-01 5.390 7,514 +7,514 0.00% 40,498
2019-11-04 2019-10-31 5.403 0 -9,017
2019-11-01 2019-10-30 5.603 9,017 -6,012 0.00% 50,519
2019-10-31 2019-10-29 5.350 15,029 +15,029 0.00% 80,402
2019-10-25 2019-10-23 4.871 0 -1,503
2019-10-22 2019-10-18 4.911 1,503 +1,503 0.00% 7,381
2019-10-15 2019-10-11 4.804 0 -30,057
2019-09-30 2019-09-26 4.352 30,057 -6,012 0.00% 130,799
2019-09-27 2019-09-25 4.338 36,069 -3,005 0.00% 156,481
2019-09-25 2019-09-23 4.471 39,074 +9,017 0.00% 174,718
2019-09-24 2019-09-20 4.498 30,057 -4,509 0.00% 135,199
2019-09-20 2019-09-18 4.312 34,566 +4,509 0.00% 149,041
2019-09-19 2019-09-17 4.205 30,057 -3,006 0.00% 126,399
2019-09-18 2019-09-16 4.312 33,063 +3,006 0.00% 142,560
2019-09-17 2019-09-13 4.205 30,057 -10,520 0.00% 126,399
2019-09-13 2019-09-11 3.913 40,577 +10,520 0.00% 158,759
2019-08-30 2019-08-28 3.687 30,057 +653 0.00% 110,808
2019-08-29 2019-08-27 3.632 29,404 -7,351 0.00% 106,800
2019-08-23 2019-08-21 3.809 36,755 +7,351 0.00% 140,001
2019-08-19 2019-08-15 3.428 29,404 -5,881 0.00% 100,800
2019-08-16 2019-08-14 3.483 35,285 -1,470 0.00% 122,881
2019-08-15 2019-08-13 3.401 36,755 -7,351 0.00% 125,001
2019-08-14 2019-08-12 3.510 44,106 +14,702 0.00% 154,801
2019-08-09 2019-08-07 3.537 29,404 -7,351 0.00% 104,000
2019-08-08 2019-08-06 3.455 36,755 +7,351 0.00% 127,001
2019-07-31 2019-07-29 3.673 29,404 -1,470 0.00% 108,000
2019-07-25 2019-07-23 3.591 30,874 +1,470 0.00% 110,880
2019-07-22 2019-07-18 3.646 29,404 -7,351 0.00% 107,200
2019-07-19 2019-07-17 3.687 36,755 +7,351 0.00% 135,501
2019-07-11 2019-07-09 3.442 29,404 -30,874 0.00% 101,200
2019-07-09 2019-07-05 3.319 60,278 -8,821 0.00% 200,080
2019-07-08 2019-07-04 3.346 69,099 +22,053 0.00% 231,240
2019-07-04 2019-07-02 3.346 47,046 -64,689 0.00% 157,439
2019-07-03 2019-06-28 2.952 111,735 +58,808 0.00% 329,841
2019-07-02 2019-06-27 2.884 52,927 -2,940 0.00% 152,640
2019-06-28 2019-06-26 2.762 55,867 -14,702 0.00% 154,279
2019-06-27 2019-06-25 2.707 70,569 +16,172 0.00% 191,039
2019-06-26 2019-06-24 2.353 54,397 +24,993 0.00% 128,020
2019-06-24 2019-06-20 3.129 29,404 -14,702 0.00% 92,000
2019-06-20 2019-06-18 2.925 44,106 +14,702 0.00% 129,001
2019-06-14 2019-06-12 2.952 29,404 -5,881 0.00% 86,800
2019-06-13 2019-06-11 2.993 35,285 -41,165 0.00% 105,601
2019-05-30 2019-05-28 2.680 76,450 +2,940 0.00% 204,880
2019-05-29 2019-05-27 2.666 73,510 +7,351 0.00% 196,001
2019-05-21 2019-05-17 2.802 66,159 -7,351 0.00% 185,401
2019-05-17 2019-05-15 2.707 73,510 +4,411 0.00% 199,001
2019-05-15 2019-05-10 2.734 69,099 +2,940 0.00% 188,940
2019-05-14 2019-05-09 2.626 66,159 +22,053 0.00% 173,701
2019-05-09 2019-05-07 2.870 44,106 -26,463 0.00% 126,601
2019-05-08 2019-05-06 2.816 70,569 +11,761 0.00% 198,719
2019-05-07 2019-05-03 2.925 58,808 -7,351 0.00% 172,001
2019-05-03 2019-04-30 2.938 66,159 -17,642 0.00% 194,401
2019-05-02 2019-04-29 2.938 83,801 +54,397 0.00% 246,240
2019-04-23 2019-04-17 2.979 29,404 -7,351 0.00% 87,600
2019-04-18 2019-04-16 3.047 36,755 +7,351 0.00% 112,001
2019-04-17 2019-04-15 3.047 29,404 -22,053 0.00% 89,600
2019-04-16 2019-04-12 2.925 51,457 +2,941 0.00% 150,501
2019-04-15 2019-04-11 2.911 48,516 +7,351 0.00% 141,239
2019-04-12 2019-04-10 3.020 41,165 +4,410 0.00% 124,319
2019-04-11 2019-04-09 2.870 36,755 +7,351 0.00% 105,500
2019-04-09 2019-04-04 2.707 29,404 -22,053 0.00% 79,600
2019-04-08 2019-04-03 2.517 51,457 +14,702 0.00% 129,501
2019-04-01 2019-03-28 2.557 36,755 +7,351 0.00% 94,000
2019-03-13 2019-03-11 2.326 29,404 -19,112 0.00% 68,400
2019-03-12 2019-03-08 2.177 48,516 -14,702 0.00% 105,599
2019-03-11 2019-03-07 2.149 63,218 -2,941 0.00% 135,879
2019-03-04 2019-02-28 2.054 66,159 +36,755 0.00% 135,901
2019-02-26 2019-02-22 2.095 29,404 -14,702 0.00% 61,600
2019-02-25 2019-02-21 2.095 44,106 -14,702 0.00% 92,400
2019-02-21 2019-02-19 1.945 58,808 -7,351 0.00% 114,401
2019-02-19 2019-02-15 2.027 66,159 +36,755 0.00% 134,101
2019-02-11 2019-02-04 2.095 29,404 -7,351 0.00% 61,600
2019-02-08 2019-01-31 2.041 36,755 -32,344 0.00% 75,000
2019-02-01 2019-01-30 2.013 69,099 -2,940 0.00% 139,120
2019-01-28 2019-01-24 2.041 72,039 +7,350 0.00% 146,999
2019-01-25 2019-01-23 1.973 64,689 -14,701 0.00% 127,601
2019-01-23 2019-01-21 1.836 79,390 -4,411 0.00% 145,799
2019-01-22 2019-01-18 1.768 83,801 +7,351 0.00% 148,200
2019-01-18 2019-01-16 1.782 76,450 +7,351 0.00% 136,240
2019-01-17 2019-01-15 1.836 69,099 -29,404 0.00% 126,900
2019-01-14 2019-01-10 1.891 98,503 +7,351 0.00% 186,260
2019-01-11 2019-01-09 1.945 91,152 +26,463 0.00% 177,320
2019-01-10 2019-01-08 1.905 64,689 -14,701 0.00% 123,201
2019-01-08 2019-01-04 1.891 79,390 -10,292 0.00% 150,119
2019-01-07 2019-01-03 1.864 89,682 +7,351 0.00% 167,140
2019-01-04 2019-01-02 1.850 82,331 +51,457 0.00% 152,320
2018-12-28 2018-12-24 1.891 30,874 +1,470 0.00% 58,380
2018-12-27 2018-12-20 2.000 29,404 -61,748 0.00% 58,811
2018-12-21 2018-12-19 1.986 91,152 +1,257 0.00% 181,057
2018-12-18 2018-12-14 1.959 89,895 +60,897 0.00% 176,081
2018-12-13 2018-12-11 2.235 28,998 -5,800 0.00% 64,799
2018-12-11 2018-12-07 2.097 34,798 -44,947 0.00% 72,960
2018-12-07 2018-12-05 1.986 79,745 +50,747 0.00% 158,399
2018-12-06 2018-12-04 2.014 28,998 -43,498 0.00% 58,399
2018-12-04 2018-11-30 1.890 72,496 -14,499 0.00% 137,000
2018-11-28 2018-11-26 1.821 86,995 +28,998 0.00% 158,400
2018-11-12 2018-11-08 1.876 57,997 -21,748 0.00% 108,801
2018-11-09 2018-11-07 1.710 79,745 +21,748 0.00% 136,399
2018-10-31 2018-10-29 1.490 57,997 -14,499 0.00% 86,401
2018-10-30 2018-10-26 1.476 72,496 +14,499 0.00% 107,000
2018-09-03 2018-08-30 1.674 57,997 -21,748 0.00% 97,065
2018-08-31 2018-08-29 1.761 79,745 +4,160 0.00% 140,426
2018-08-28 2018-08-24 1.688 75,585 +20,614 0.00% 127,601
2018-08-20 2018-08-16 1.470 54,971 -151,169 0.00% 80,800
2018-08-17 2018-08-15 1.470 206,140 +34,357 0.00% 303,000
2018-08-16 2018-08-14 1.514 171,783 -34,357 0.00% 259,999
2018-08-15 2018-08-13 1.514 206,140 +34,357 0.00% 312,000
2018-08-09 2018-08-07 1.645 171,783 -48,100 0.00% 282,499
2018-08-07 2018-08-03 1.586 219,883 +82,456 0.00% 348,800
2018-08-06 2018-08-02 1.674 137,427 +82,456 0.00% 230,001
2018-07-24 2018-07-20 1.688 54,971 -82,456 0.00% 92,801
2018-07-20 2018-07-18 1.688 137,427 +82,456 0.00% 232,001
2018-07-11 2018-07-09 1.703 54,971 -21,988 0.00% 93,601
2018-07-10 2018-07-06 1.659 76,959 -6,871 0.00% 127,680
2018-07-09 2018-07-05 1.601 83,830 +28,859 0.00% 134,200
2018-07-06 2018-07-04 1.819 54,971 -35,731 0.00% 100,001
2018-07-05 2018-07-03 1.659 90,702 -27,485 0.00% 150,481
2018-07-04 2018-06-29 1.572 118,187 +54,971 0.00% 185,760
2018-07-03 2018-06-28 1.484 63,216 -34,357 0.00% 93,840
2018-06-29 2018-06-27 1.484 97,573 -13,743 0.00% 144,840
2018-06-27 2018-06-25 1.455 111,316 -28,859 0.00% 162,001
2018-06-25 2018-06-21 1.310 140,175 +15,117 0.00% 183,600
2018-06-19 2018-06-14 1.412 125,058 -96,199 0.00% 176,540
2018-06-15 2018-06-13 1.455 221,257 -13,743 0.00% 322,000
2018-06-14 2018-06-12 1.412 235,000 -9,620 0.00% 331,740
2018-06-13 2018-06-11 1.412 244,620 +89,328 0.00% 345,321
2018-06-12 2018-06-08 1.397 155,292 +56,345 0.00% 216,960
2018-06-11 2018-06-07 1.397 98,947 +34,356 0.00% 138,240
2018-06-08 2018-06-06 1.368 64,591 +30,234 0.00% 88,361
2018-06-06 2018-06-04 1.339 34,357 -24,736 0.00% 46,000
2018-06-05 2018-06-01 1.310 59,093 -119,562 0.00% 77,399
2018-06-04 2018-05-31 1.281 178,655 -13,742 0.00% 228,800
2018-05-31 2018-05-29 1.266 192,397 +13,742 0.00% 243,600
2018-05-30 2018-05-28 1.281 178,655 +68,714 0.00% 228,800
2018-05-28 2018-05-24 1.237 109,941 +13,742 0.00% 136,000
2018-05-25 2018-05-23 1.193 96,199 -54,970 0.00% 114,800
2018-05-18 2018-05-16 1.193 151,169 +6,871 0.00% 180,400
2018-05-17 2018-05-15 1.193 144,298 +6,871 0.00% 172,200
2018-05-15 2018-05-11 1.193 137,427 +6,872 0.00% 164,000
2018-05-10 2018-05-08 1.150 130,555 +6,871 0.00% 150,100
2018-05-09 2018-05-07 1.150 123,684 +2,749 0.00% 142,200
2018-05-04 2018-05-02 1.179 120,935 +10,994 0.00% 142,559
2018-04-27 2018-04-25 1.164 109,941 +13,742 0.00% 128,000
2018-04-26 2018-04-24 1.222 96,199 +68,714 0.00% 117,600
2018-04-10 2018-04-06 1.106 27,485 -60,468 0.00% 30,400
2018-03-27 2018-03-23 1.048 87,953 -34,357 0.00% 92,160
2018-03-20 2018-03-16 1.062 122,310 +32,983 0.00% 129,940
2018-03-08 2018-03-06 1.004 89,327 -20,614 0.00% 89,700
2018-02-13 2018-02-09 0.946 109,941 +68,713 0.00% 104,000
2018-02-08 2018-02-06 0.990 41,228 -13,743 0.00% 40,800
2018-02-07 2018-02-05 1.033 54,971 -20,614 0.00% 56,800
2018-02-06 2018-02-02 1.062 75,585 +48,100 0.00% 80,300
2018-02-02 2018-01-31 1.048 27,485 -5,497 0.00% 28,800
2018-02-01 2018-01-30 1.077 32,982 -38,480 0.00% 35,520
2018-01-30 2018-01-26 1.077 71,462 -81,082 0.00% 76,960
2018-01-29 2018-01-25 1.077 152,544 +68,714 0.00% 164,280
2018-01-24 2018-01-22 1.091 83,830 -13,743 0.00% 91,500
2018-01-22 2018-01-18 1.048 97,573 +26,111 0.00% 102,240
2018-01-18 2018-01-16 1.091 71,462 -13,743 0.00% 78,000
2018-01-17 2018-01-15 1.106 85,205 -2,748 0.00% 94,240
2018-01-15 2018-01-11 1.121 87,953 +60,468 0.00% 98,560
2018-01-12 2018-01-10 1.077 27,485 -115,439 0.00% 29,600
2018-01-11 2018-01-09 1.048 142,924 -2,748 0.00% 149,760
2018-01-09 2018-01-05 1.033 145,672 +68,713 0.00% 150,520
2018-01-08 2018-01-04 1.048 76,959 +49,474 0.00% 80,640
2017-12-22 2017-12-20 1.012 27,485 -368,847 0.00% 27,823
2017-12-11 2017-12-07 1.012 396,332 +12,091 0.01% 401,200
2017-12-08 2017-12-06 0.997 384,241 -13,435 0.01% 383,240
2017-12-07 2017-12-05 0.997 397,676 +33,588 0.01% 396,640
2017-12-05 2017-12-01 1.027 364,088 -6,718 0.01% 373,980
2017-12-04 2017-11-30 1.012 370,806 +49,710 0.01% 375,360
2017-12-01 2017-11-29 1.027 321,096 -10,748 0.00% 329,820
2017-11-30 2017-11-28 0.968 331,844 +103,449 0.00% 321,100
2017-11-24 2017-11-22 0.953 228,395 +13,435 0.00% 217,600
2017-11-15 2017-11-13 0.968 214,960 +13,435 0.00% 208,000
2017-11-06 2017-11-02 0.997 201,525 +20,153 0.00% 201,000
2017-11-01 2017-10-30 1.012 181,372 +40,305 0.00% 183,600
2017-10-23 2017-10-19 1.027 141,067 +13,435 0.00% 144,900
2017-10-17 2017-10-13 1.057 127,632 +67,175 0.00% 134,899
2017-10-16 2017-10-12 1.042 60,457 +33,587 0.00% 62,999
2017-08-31 2017-08-29 0.975 26,870 +201 0.00% 26,195
2017-08-18 2017-08-16 0.975 26,669 -38,671 0.00% 26,000
2017-08-11 2017-08-09 1.020 65,340 +33,337 0.00% 66,640
2017-08-04 2017-08-02 1.035 32,003 -20,002 0.00% 33,120
2017-08-01 2017-07-28 1.035 52,005 -390,708 0.00% 53,820
2017-07-31 2017-07-27 1.020 442,713 -20,002 0.01% 451,520
2017-07-18 2017-07-14 0.990 462,715 -101,344 0.01% 458,040
2017-07-17 2017-07-13 0.990 564,059 -13,335 0.01% 558,360
2017-07-03 2017-06-29 0.975 577,394 -6,667 0.01% 562,900
2017-06-29 2017-06-27 0.915 584,061 -38,671 0.01% 534,360
2017-06-22 2017-06-20 0.885 622,732 -33,337 0.01% 551,060
2017-06-20 2017-06-16 0.855 656,069 -26,670 0.01% 560,880
2017-06-19 2017-06-15 0.855 682,739 +80,009 0.01% 583,680
2017-06-15 2017-06-13 0.900 602,730 -33,337 0.01% 542,400
2017-06-13 2017-06-09 0.885 636,067 +26,670 0.01% 562,860
2017-06-07 2017-06-05 0.825 609,397 +33,336 0.01% 502,700
2017-06-06 2017-06-02 0.870 576,061 +66,674 0.01% 501,120
2017-06-05 2017-06-01 0.855 509,387 +46,672 0.01% 435,480
2017-06-01 2017-05-29 0.855 462,715 +286,696 0.01% 395,580
2017-05-23 2017-05-19 0.900 176,019 +40,005 0.00% 158,400
2017-05-15 2017-05-11 0.915 136,014 -20,002 0.00% 124,440
2017-05-10 2017-05-08 0.915 156,016 +13,334 0.00% 142,740
2017-05-05 2017-05-02 0.930 142,682 +33,337 0.00% 132,680
2017-05-02 2017-04-27 0.945 109,345 -33,337 0.00% 103,320
2017-04-20 2017-04-18 0.930 142,682 -20,002 0.00% 132,680
2017-04-19 2017-04-13 0.960 162,684 +22,669 0.00% 156,160
2017-04-13 2017-04-11 0.975 140,015 +33,337 0.00% 136,500
2017-03-21 2017-03-17 1.005 106,678 -2,667 0.00% 107,200
2017-03-10 2017-03-08 1.020 109,345 -4,000 0.00% 111,520
2017-02-24 2017-02-22 1.065 113,345 +33,337 0.00% 120,700
2017-02-23 2017-02-21 1.080 80,008 -33,337 0.00% 86,400
2017-02-21 2017-02-17 1.065 113,345 +53,339 0.00% 120,700
2017-02-15 2017-02-13 1.050 60,006 +33,337 0.00% 63,000
2017-01-25 2017-01-23 1.065 26,669 -1,769,520 0.00% 28,405
2017-01-24 2017-01-20 1.050 1,796,189 +5,943 0.03% 1,885,800
2017-01-18 2017-01-16 1.050 1,790,246 +32,861 0.03% 1,879,560
2017-01-16 2017-01-12 1.050 1,757,385 -17,088 0.03% 1,845,060
2016-12-19 2016-12-15 1.035 1,774,473 -6,572 0.03% 1,836,001
2016-12-07 2016-12-05 1.096 1,781,045 +85,438 0.03% 1,951,200
2016-12-05 2016-12-01 1.096 1,695,607 +52,577 0.02% 1,857,600
2016-11-29 2016-11-25 1.096 1,643,030 +211,622 0.02% 1,800,000
2016-11-28 2016-11-24 1.096 1,431,408 +70,979 0.02% 1,568,160
2016-11-25 2016-11-23 1.096 1,360,429 -26,288 0.02% 1,490,400
2016-11-11 2016-11-09 1.035 1,386,717 +46,004 0.02% 1,434,800
2016-11-10 2016-11-08 1.080 1,340,713 -23,659 0.02% 1,448,400
2016-11-08 2016-11-04 1.050 1,364,372 +32,860 0.02% 1,432,440
2016-11-07 2016-11-03 1.050 1,331,512 -13,144 0.02% 1,397,940
2016-10-28 2016-10-26 1.126 1,344,656 +184,020 0.02% 1,514,040
2016-10-27 2016-10-25 1.111 1,160,636 +101,210 0.02% 1,289,179
2016-10-26 2016-10-24 1.111 1,059,426 +375,925 0.02% 1,176,760
2016-10-25 2016-10-20 1.141 683,501 +295,746 0.01% 780,001
2016-10-14 2016-10-12 1.065 387,755 -32,861 0.01% 413,000
2016-09-29 2016-09-27 1.050 420,616 +328,606 0.01% 441,600
2016-09-27 2016-09-23 1.080 92,010 -13,144 0.00% 99,400
2016-09-20 2016-09-15 1.050 105,154 +13,144 0.00% 110,400
2016-09-14 2016-09-12 1.096 92,010 +65,722 0.00% 100,800
2016-09-02 2016-08-31 1.137 26,288 -72,294 0.00% 29,878
2016-09-01 2016-08-30 1.152 98,582 +3,560 0.00% 113,603
2016-08-31 2016-08-29 1.152 95,022 +25,339 0.00% 109,500
2016-08-30 2016-08-26 1.152 69,683 +44,344 0.00% 80,300
2016-08-23 2016-08-19 1.137 25,339 -385,156 0.00% 28,800
2016-08-11 2016-08-09 1.121 410,495 +50,679 0.01% 460,080
2016-08-10 2016-08-08 1.121 359,816 +31,674 0.01% 403,280
2016-08-08 2016-08-04 1.089 328,142 -12,670 0.01% 357,420
2016-08-05 2016-08-03 1.026 340,812 -7,602 0.01% 349,700
2016-07-29 2016-07-27 1.026 348,414 -19,004 0.01% 357,500
2016-07-28 2016-07-26 1.026 367,418 +12,670 0.01% 377,000
2016-07-22 2016-07-20 1.026 354,748 +7,601 0.01% 364,000
2016-06-28 2016-06-24 0.979 347,147 -62,081 0.01% 339,760
2016-06-13 2016-06-08 0.963 409,228 -6,334 0.01% 394,060
2016-05-31 2016-05-27 0.963 415,562 -25,340 0.01% 400,160
2016-05-30 2016-05-26 0.963 440,902 -12,669 0.01% 424,560
2016-05-09 2016-05-05 0.947 453,571 -5,068 0.01% 429,600
2016-05-04 2016-04-29 0.995 458,639 +62,081 0.01% 456,120
2016-04-20 2016-04-18 1.026 396,558 -63,348 0.01% 406,900
2016-04-19 2016-04-15 1.010 459,906 +3,801 0.01% 464,640
2016-04-08 2016-04-06 0.995 456,105 +19,004 0.01% 453,600
2016-03-23 2016-03-21 1.010 437,101 -1,267 0.01% 441,600
2016-03-10 2016-03-08 1.026 438,368 +63,348 0.01% 449,800
2016-03-08 2016-03-04 1.010 375,020 -19,004 0.01% 378,880
2016-03-07 2016-03-03 1.010 394,024 -6,335 0.01% 398,080
2016-02-24 2016-02-22 0.995 400,359 -6,335 0.01% 398,160
2016-02-17 2016-02-15 0.947 406,694 -63,348 0.01% 385,200
2016-02-15 2016-02-11 0.931 470,042 +12,670 0.01% 437,780
2016-01-26 2016-01-22 0.963 457,372 +63,348 0.01% 440,420
2016-01-18 2016-01-14 0.963 394,024 -12,670 0.01% 379,420
2016-01-13 2016-01-11 1.026 406,694 -63,348 0.01% 417,300
2016-01-11 2016-01-07 0.979 470,042 -19,004 0.01% 460,040
2016-01-08 2016-01-06 1.026 489,046 -1,267 0.01% 501,800
2016-01-07 2016-01-05 1.058 490,313 +143,166 0.01% 518,580
2016-01-06 2016-01-04 1.042 347,147 +249,591 0.01% 361,680
2015-12-10 2015-12-08 1.073 97,556 -12,669 0.00% 104,720
2015-12-04 2015-12-02 1.105 110,225 -13,937 0.00% 121,800
2015-12-01 2015-11-27 1.089 124,162 +2,534 0.00% 135,240
2015-11-25 2015-11-23 1.137 121,628 +12,670 0.00% 138,240
2015-11-23 2015-11-19 1.121 108,958 -12,670 0.00% 122,119
2015-11-09 2015-11-05 1.168 121,628 -6,335 0.00% 142,080
2015-10-29 2015-10-27 1.168 127,963 -31,674 0.00% 149,480
2015-10-27 2015-10-23 1.200 159,637 +31,674 0.00% 191,520
2015-10-20 2015-10-16 1.216 127,963 -12,669 0.00% 155,540
2015-10-12 2015-10-08 1.152 140,632 +25,339 0.00% 162,060
2015-10-09 2015-10-07 1.137 115,293 +57,013 0.00% 131,040
2015-10-08 2015-10-06 1.137 58,280 -25,339 0.00% 66,240
2015-10-07 2015-10-05 1.121 83,619 +12,669 0.00% 93,720
2015-09-30 2015-09-25 1.089 70,950 +32,941 0.00% 77,280
2015-09-17 2015-09-15 1.137 38,009 +12,670 0.00% 43,200
2015-09-16 2015-09-14 1.152 25,339 -6,335 0.00% 29,200
2015-09-07 2015-09-02 1.089 31,674 +6,335 0.00% 34,500
2015-09-02 2015-08-31 1.153 25,339 -19,005 0.00% 29,205
2015-09-01 2015-08-28 1.233 44,344 +6,863 0.00% 54,660
2015-08-26 2015-08-24 1.041 37,481 +12,494 0.00% 39,000
2015-08-24 2015-08-20 1.185 24,987 -213,641 0.00% 29,600
2015-08-20 2015-08-18 1.217 238,628 +12,493 0.00% 290,320
2015-08-19 2015-08-17 1.233 226,135 -3,748 0.00% 278,741
2015-08-14 2015-08-12 1.249 229,883 -6,246 0.00% 287,040
2015-08-05 2015-08-03 1.233 236,129 -9,995 0.00% 291,059
2015-07-30 2015-07-28 1.169 246,124 +12,493 0.00% 287,620
2015-07-29 2015-07-27 1.169 233,631 +62,468 0.00% 273,020
2015-07-28 2015-07-24 1.281 171,163 -32,483 0.00% 219,200
2015-07-17 2015-07-15 1.329 203,646 +12,494 0.00% 270,580
2015-07-16 2015-07-14 1.409 191,152 -62,469 0.00% 269,279
2015-07-15 2015-07-13 1.441 253,621 -18,740 0.01% 365,401
2015-07-14 2015-07-10 1.345 272,361 -31,234 0.01% 366,240
2015-07-13 2015-07-09 1.297 303,595 +31,234 0.01% 393,660
2015-07-10 2015-07-08 1.105 272,361 -13,743 0.01% 300,840
2015-07-09 2015-07-07 1.249 286,104 +39,980 0.01% 357,240
2015-07-08 2015-07-06 1.329 246,124 +12,493 0.00% 327,020
2015-07-02 2015-06-29 1.569 233,631 +18,741 0.00% 366,520
2015-06-30 2015-06-26 1.649 214,890 -22,489 0.00% 354,320
2015-06-29 2015-06-25 1.745 237,379 -6,247 0.00% 414,200
2015-06-26 2015-06-24 1.745 243,626 +62,468 0.00% 425,101
2015-06-25 2015-06-23 1.681 181,158 +43,728 0.00% 304,501
2015-06-23 2015-06-19 1.729 137,430 -93,702 0.00% 237,600
2015-06-22 2015-06-18 1.745 231,132 +24,987 0.00% 403,300
2015-06-18 2015-06-16 1.729 206,145 +4,998 0.00% 356,400
2015-06-17 2015-06-15 1.793 201,147 -6,247 0.00% 360,639
2015-06-16 2015-06-12 1.841 207,394 +93,702 0.00% 381,800
2015-06-15 2015-06-11 1.809 113,692 -14,992 0.00% 205,660
2015-06-12 2015-06-10 1.793 128,684 +34,982 0.00% 230,719
2015-06-11 2015-06-09 1.761 93,702 +12,493 0.00% 165,000
2015-06-10 2015-06-08 1.825 81,209 -12,493 0.00% 148,201
2015-06-09 2015-06-05 1.889 93,702 -1,250 0.00% 177,000
2015-06-03 2015-06-01 1.953 94,952 -49,974 0.00% 185,441
2015-06-02 2015-05-29 1.953 144,926 +12,494 0.00% 283,040
2015-06-01 2015-05-28 1.905 132,432 +63,717 0.00% 252,279
2015-05-28 2015-05-26 1.937 68,715 -56,221 0.00% 133,100
2015-05-26 2015-05-21 1.905 124,936 +12,493 0.00% 238,000
2015-05-22 2015-05-20 1.953 112,443 -111,193 0.00% 219,601
2015-05-21 2015-05-19 1.873 223,636 +24,987 0.00% 418,860
2015-05-20 2015-05-18 1.873 198,649 -16,241 0.00% 372,061
2015-05-19 2015-05-15 1.857 214,890 +11,244 0.00% 399,039
2015-05-18 2015-05-14 1.921 203,646 +56,221 0.00% 391,200
2015-05-15 2015-05-13 1.985 147,425 -11,244 0.00% 292,641
2015-05-07 2015-05-05 2.017 158,669 +133,682 0.00% 320,040
2015-05-05 2015-04-30 2.177 24,987 -38,730 0.00% 54,399
2015-05-04 2015-04-29 2.113 63,717 +8,745 0.00% 134,639
2015-04-30 2015-04-28 2.113 54,972 +29,985 0.00% 116,160
2015-04-29 2015-04-27 2.193 24,987 -106,196 0.00% 54,799
2015-04-28 2015-04-24 1.905 131,183 -191,152 0.00% 249,900
2015-04-27 2015-04-23 1.809 322,335 -246,125 0.01% 583,079
2015-04-24 2015-04-22 1.745 568,460 +12,494 0.01% 991,900
2015-04-23 2015-04-21 1.729 555,966 -78,710 0.01% 961,200
2015-04-22 2015-04-20 1.697 634,676 +13,743 0.01% 1,076,960
2015-04-21 2015-04-17 1.729 620,933 -18,740 0.01% 1,073,520
2015-04-20 2015-04-16 1.697 639,673 +14,992 0.01% 1,085,439
2015-04-17 2015-04-15 1.681 624,681 +86,206 0.01% 1,050,000
2015-04-16 2015-04-14 1.777 538,475 +242,376 0.01% 956,820
2015-04-15 2015-04-13 1.921 296,099 +258,618 0.01% 568,800
2015-04-14 2015-04-10 1.937 37,481 -153,671 0.00% 72,600
2015-04-13 2015-04-09 1.809 191,152 +166,165 0.00% 345,779
2015-04-10 2015-04-08 1.905 24,987 -17,491 0.00% 47,600
2015-04-09 2015-04-02 1.441 42,478 -7,496 0.00% 61,200
2015-04-02 2015-03-31 1.329 49,974 +24,987 0.00% 66,399
2015-04-01 2015-03-30 1.329 24,987 -199,898 0.00% 33,200
2015-03-30 2015-03-26 1.265 224,885 +12,493 0.00% 284,400
2015-03-27 2015-03-25 1.281 212,392 -34,982 0.00% 272,001
2015-03-26 2015-03-24 1.313 247,374 -19,989 0.00% 324,720
2015-03-17 2015-03-13 1.361 267,363 -37,481 0.01% 363,799
2015-03-04 2015-03-02 1.441 304,844 -61,219 0.01% 439,199
2015-03-02 2015-02-26 1.393 366,063 -33,733 0.01% 509,820
2015-02-25 2015-02-23 1.409 399,796 +31,234 0.01% 563,200
2015-02-24 2015-02-18 1.425 368,562 +101,199 0.01% 525,100
2015-02-23 2015-02-16 1.425 267,363 -6,247 0.01% 380,919
2015-02-16 2015-02-12 1.329 273,610 -17,491 0.01% 363,540
2015-02-10 2015-02-06 1.457 291,101 +87,455 0.01% 424,059
2015-02-06 2015-02-04 1.473 203,646 +14,992 0.00% 299,920
2015-02-05 2015-02-03 1.457 188,654 +128,685 0.00% 274,820
2015-02-04 2015-02-02 1.569 59,969 +12,493 0.00% 94,079
2015-02-03 2015-01-30 1.601 47,476 +22,489 0.00% 76,000
2015-01-30 2015-01-28 1.652 24,987 -1,602,932 0.00% 41,285
2015-01-29 2015-01-27 1.668 1,627,919 +19,152 0.03% 2,716,135
2015-01-28 2015-01-26 1.652 1,608,767 +82,723 0.03% 2,658,120
2015-01-26 2015-01-22 1.668 1,526,044 -1,235 0.03% 2,546,159
2015-01-23 2015-01-21 1.668 1,527,279 +111,120 0.03% 2,548,220
2015-01-22 2015-01-20 1.668 1,416,159 +67,906 0.03% 2,362,819
2015-01-21 2015-01-19 1.668 1,348,253 +154,333 0.03% 2,249,520
2015-01-20 2015-01-16 1.701 1,193,920 +209,893 0.02% 2,030,700
2015-01-19 2015-01-15 1.749 984,027 +246,933 0.02% 1,721,520
2015-01-14 2015-01-12 1.717 737,094 +30,866 0.01% 1,265,640
2015-01-09 2015-01-07 1.733 706,228 +145,691 0.01% 1,224,081
2015-01-08 2015-01-06 1.733 560,537 +95,069 0.01% 971,559
2015-01-07 2015-01-05 1.749 465,468 -33,336 0.01% 814,320
2015-01-06 2015-01-02 1.685 498,804 -49,387 0.01% 840,320
2015-01-02 2014-12-29 1.685 548,191 +9,878 0.01% 923,521
2014-12-30 2014-12-24 1.717 538,313 +18,520 0.01% 924,319
2014-12-29 2014-12-22 1.717 519,793 -1,235 0.01% 892,519
2014-12-22 2014-12-18 1.652 521,028 +9,877 0.01% 860,880
2014-12-19 2014-12-17 1.701 511,151 +87,661 0.01% 869,400
2014-12-18 2014-12-16 1.814 423,490 -119,762 0.01% 768,321
2014-12-17 2014-12-15 1.814 543,252 -12,347 0.01% 985,600
2014-12-16 2014-12-12 1.814 555,599 -1,234 0.01% 1,008,001
2014-12-12 2014-12-10 1.830 556,833 -12,347 0.01% 1,019,259
2014-12-11 2014-12-09 1.830 569,180 +51,856 0.01% 1,041,860
2014-12-10 2014-12-08 1.879 517,324 +24,693 0.01% 972,080
2014-12-09 2014-12-05 1.863 492,631 -138,282 0.01% 917,700
2014-12-08 2014-12-04 1.911 630,913 -71,611 0.01% 1,205,960
2014-12-05 2014-12-03 1.928 702,524 -129,639 0.01% 1,354,221
2014-12-03 2014-12-01 1.847 832,163 +30,866 0.02% 1,536,719
2014-12-02 2014-11-28 1.911 801,297 +109,885 0.02% 1,531,640
2014-11-28 2014-11-26 2.009 691,412 -30,866 0.01% 1,388,801
2014-11-27 2014-11-25 1.992 722,278 +92,599 0.01% 1,439,099
2014-11-25 2014-11-21 2.041 629,679 +76,550 0.01% 1,285,201
2014-11-24 2014-11-20 2.073 553,129 -17,286 0.01% 1,146,879
2014-11-21 2014-11-19 2.106 570,415 +369,165 0.01% 1,201,201
2014-11-20 2014-11-18 2.057 201,250 -12,347 0.00% 414,020
2014-11-19 2014-11-17 1.992 213,597 -187,669 0.00% 425,580
2014-11-18 2014-11-14 1.863 401,266 -3,704 0.01% 747,501
2014-11-17 2014-11-13 1.879 404,970 +30,867 0.01% 760,961
2014-11-14 2014-11-12 1.830 374,103 +62,968 0.01% 684,780
2014-11-13 2014-11-11 1.879 311,135 +91,365 0.01% 584,640
2014-11-12 2014-11-10 1.895 219,770 +12,346 0.00% 416,520
2014-11-11 2014-11-07 1.863 207,424 -23,458 0.00% 386,401
2014-11-06 2014-11-04 1.830 230,882 +11,112 0.00% 422,620
2014-11-05 2014-11-03 1.847 219,770 +12,346 0.00% 405,840
2014-11-03 2014-10-30 1.895 207,424 +49,387 0.00% 393,121
2014-10-31 2014-10-29 1.911 158,037 -24,693 0.00% 302,080
2014-10-28 2014-10-24 1.944 182,730 +18,520 0.00% 355,200
2014-10-27 2014-10-23 1.911 164,210 -12,347 0.00% 313,879
2014-10-23 2014-10-21 1.879 176,557 -3,704 0.00% 331,760
2014-10-22 2014-10-20 1.895 180,261 -4,939 0.00% 341,640
2014-10-20 2014-10-16 1.814 185,200 -74,079 0.00% 336,001
2014-10-17 2014-10-15 1.782 259,279 +54,325 0.01% 461,999
2014-10-16 2014-10-14 1.814 204,954 -4,939 0.00% 371,840
2014-10-15 2014-10-13 1.798 209,893 +30,867 0.00% 377,400
2014-10-13 2014-10-09 1.863 179,026 -30,867 0.00% 333,500
2014-10-09 2014-10-07 1.895 209,893 -43,213 0.00% 397,800
2014-10-08 2014-10-06 1.830 253,106 +49,386 0.01% 463,300
2014-10-07 2014-10-03 1.798 203,720 +55,560 0.00% 366,301
2014-10-06 2014-09-30 1.814 148,160 +23,459 0.00% 268,801
2014-10-03 2014-09-29 1.895 124,701 -2,469 0.00% 236,340
2014-09-26 2014-09-24 1.944 127,170 +28,397 0.00% 247,199
2014-09-25 2014-09-23 1.960 98,773 -6,173 0.00% 193,600
2014-09-22 2014-09-18 1.992 104,946 -11,112 0.00% 209,099
2014-09-17 2014-09-15 2.009 116,058 +11,112 0.00% 233,119
2014-09-16 2014-09-12 2.025 104,946 +9,877 0.00% 212,499
2014-09-12 2014-09-10 2.025 95,069 +61,733 0.00% 192,500
2014-09-11 2014-09-08 2.025 33,336 +6,173 0.00% 67,500
2014-09-08 2014-09-04 2.025 27,163 +2,470 0.00% 55,001
2014-09-01 2014-08-28 2.075 24,693 +401 0.00% 51,232
2014-08-25 2014-08-21 2.091 24,292 -517,414 0.00% 50,801
2014-08-22 2014-08-20 2.091 541,706 +2,429 0.01% 1,132,840
2014-08-21 2014-08-19 2.075 539,277 +1,215 0.01% 1,118,880
2014-08-20 2014-08-18 2.108 538,062 -12,146 0.01% 1,134,079
2014-08-18 2014-08-14 2.091 550,208 -13,361 0.01% 1,150,619
2014-08-15 2014-08-13 2.075 563,569 +12,146 0.01% 1,169,280
2014-08-14 2014-08-12 2.058 551,423 +13,361 0.01% 1,135,000
2014-08-13 2014-08-11 2.075 538,062 -13,361 0.01% 1,116,359
2014-08-12 2014-08-08 2.075 551,423 -24,292 0.01% 1,144,080
2014-08-07 2014-08-05 2.141 575,715 +97,167 0.01% 1,232,401
2014-08-05 2014-08-01 2.157 478,548 -1,214 0.01% 1,032,281
2014-07-31 2014-07-29 2.174 479,762 -35,223 0.01% 1,042,800
2014-07-25 2014-07-23 2.124 514,985 -8,502 0.01% 1,093,919
2014-07-23 2014-07-21 2.124 523,487 -48,584 0.01% 1,111,979
2014-07-21 2014-07-17 2.091 572,071 -12,146 0.01% 1,196,340
2014-07-18 2014-07-16 2.025 584,217 -2,429 0.01% 1,183,260
2014-07-17 2014-07-15 2.042 586,646 +182,188 0.01% 1,197,840
2014-07-09 2014-07-07 1.976 404,458 +9,717 0.01% 799,200
2014-07-08 2014-07-04 1.976 394,741 -6,073 0.01% 780,000
2014-07-03 2014-06-30 1.910 400,814 +230,772 0.01% 765,600
2014-07-02 2014-06-27 2.075 170,042 +48,583 0.00% 352,799
2014-06-26 2014-06-24 2.157 121,459 +91,094 0.00% 262,000
2014-06-24 2014-06-20 2.207 30,365 -6,073 0.00% 67,001
2014-06-19 2014-06-17 2.058 36,438 +6,073 0.00% 75,001
2014-06-12 2014-06-10 2.124 30,365 -36,437 0.00% 64,501
2014-06-10 2014-06-06 2.124 66,802 +36,437 0.00% 141,899
2014-06-05 2014-06-03 2.141 30,365 -42,510 0.00% 65,001
2014-05-29 2014-05-27 2.009 72,875 +18,219 0.00% 146,399
2014-05-20 2014-05-16 1.943 54,656 -12,146 0.00% 106,199
2014-05-16 2014-05-14 1.960 66,802 -41,296 0.00% 130,899
2014-05-14 2014-05-12 1.927 108,098 +29,150 0.00% 208,259
2014-05-13 2014-05-09 1.910 78,948 +12,146 0.00% 150,800
2014-05-09 2014-05-07 1.943 66,802 +24,291 0.00% 129,799
2014-05-08 2014-05-05 1.976 42,511 -6,073 0.00% 84,001
2014-05-05 2014-04-30 1.877 48,584 +6,073 0.00% 91,201
2014-04-24 2014-04-22 2.042 42,511 +12,146 0.00% 86,801
2014-04-15 2014-04-11 1.927 30,365 -18,219 0.00% 58,501
2014-04-14 2014-04-10 1.960 48,584 +18,219 0.00% 95,201
2014-04-09 2014-04-07 1.976 30,365 +6,073 0.00% 60,001
2014-04-04 2014-04-02 2.058 24,292 +18,219 0.00% 50,000
2014-04-03 2014-04-01 2.025 6,073 -185,832 0.00% 12,300
2014-04-02 2014-03-31 1.927 191,905 -121,459 0.00% 369,720
2014-04-01 2014-03-28 1.894 313,364 -7,287 0.01% 593,401
2014-03-31 2014-03-27 1.894 320,651 -121,459 0.01% 607,200
2014-03-28 2014-03-26 2.091 442,110 +12,146 0.01% 924,560
2014-03-27 2014-03-25 2.108 429,964 -13,361 0.01% 906,240
2014-03-26 2014-03-24 2.091 443,325 +364,377 0.01% 927,101
2014-03-25 2014-03-21 2.124 78,948 +24,292 0.00% 167,700
2014-03-21 2014-03-19 2.091 54,656 +13,360 0.00% 114,299
2014-03-20 2014-03-18 2.108 41,296 -24,292 0.00% 87,040
2014-03-19 2014-03-17 2.042 65,588 -3,644 0.00% 133,921
2014-03-18 2014-03-14 2.058 69,232 -43,725 0.00% 142,501
2014-03-17 2014-03-13 2.124 112,957 +31,580 0.00% 239,941
2014-03-14 2014-03-12 2.141 81,377 +54,656 0.00% 174,199
2014-03-11 2014-03-07 2.289 26,721 +20,648 0.00% 61,160
2014-03-06 2014-03-04 2.289 6,073 -12,146 0.00% 13,900
2014-03-05 2014-03-03 2.322 18,219 +12,146 0.00% 42,300
2014-02-26 2014-02-24 2.223 6,073 -59,515 0.00% 13,500
2014-02-25 2014-02-21 2.256 65,588 -12,146 0.00% 147,961
2014-02-21 2014-02-19 2.272 77,734 -15,789 0.00% 176,641
2014-02-20 2014-02-18 2.272 93,523 +21,862 0.00% 212,519
2014-02-19 2014-02-17 2.289 71,661 +6,073 0.00% 164,021
2014-02-18 2014-02-14 2.305 65,588 +23,077 0.00% 151,201
2014-02-13 2014-02-11 2.272 42,511 +36,438 0.00% 96,601
2014-02-12 2014-02-10 2.338 6,073 +6,073 0.00% 14,200
2014-02-06 2014-02-04 2.256 0 -303,647
2014-02-05 2014-01-30 2.384 303,647 -5,815,447 0.01% 723,999
2014-02-04 2014-01-28 2.367 6,119,094 +171,217 0.13% 14,486,544
2014-01-29 2014-01-27 2.384 5,947,877 +237,725 0.13% 14,181,779
2014-01-28 2014-01-24 2.452 5,710,152 +136,013 0.12% 14,001,201
2014-01-24 2014-01-22 2.469 5,574,139 -13,010 0.12% 13,761,959
2014-01-23 2014-01-21 2.452 5,587,149 -17,741 0.12% 13,699,600
2014-01-22 2014-01-20 2.452 5,604,890 +175,042 0.12% 13,743,100
2014-01-21 2014-01-17 2.486 5,429,848 -14,193 0.11% 13,497,540
2014-01-20 2014-01-16 2.469 5,444,041 +10,645 0.11% 13,440,761
2014-01-17 2014-01-15 2.520 5,433,396 -43,761 0.11% 13,690,120
2014-01-16 2014-01-14 2.537 5,477,157 -18,923 0.12% 13,893,001
2014-01-15 2014-01-13 2.537 5,496,080 +5,914 0.12% 13,941,000
2014-01-13 2014-01-09 2.570 5,490,166 -16,558 0.12% 14,111,679
2014-01-10 2014-01-08 2.537 5,506,724 -358,363 0.12% 13,967,999
2014-01-09 2014-01-07 2.486 5,865,087 -269,660 0.12% 14,579,459
2014-01-08 2014-01-06 2.452 6,134,747 -1,182 0.13% 15,042,301
2014-01-07 2014-01-03 2.503 6,135,929 -59,136 0.13% 15,356,479
2014-01-06 2014-01-02 2.537 6,195,065 -113,541 0.13% 15,714,000
2014-01-03 2013-12-31 2.469 6,308,606 +76,877 0.13% 15,575,281
2014-01-02 2013-12-27 2.503 6,231,729 +27,202 0.13% 15,596,239
2013-12-30 2013-12-24 2.486 6,204,527 +42,578 0.13% 15,423,241
2013-12-27 2013-12-20 2.503 6,161,949 -86,338 0.13% 15,421,600
2013-12-23 2013-12-19 2.503 6,248,287 +167,945 0.13% 15,637,679
2013-12-20 2013-12-18 2.401 6,080,342 -43,760 0.13% 14,600,441
2013-12-19 2013-12-17 2.452 6,124,102 +154,936 0.13% 15,016,200
2013-12-18 2013-12-16 2.418 5,969,166 +298,044 0.13% 14,434,419
2013-12-17 2013-12-13 2.503 5,671,122 +63,867 0.12% 14,193,200
2013-12-16 2013-12-12 2.486 5,607,255 +177,407 0.12% 13,938,539
2013-12-13 2013-12-11 2.553 5,429,848 +150,205 0.11% 13,864,820
2013-12-12 2013-12-10 2.570 5,279,643 +191,600 0.11% 13,570,560
2013-12-11 2013-12-09 2.604 5,088,043 +224,716 0.11% 13,250,160
2013-12-10 2013-12-06 2.638 4,863,327 +55,588 0.10% 12,829,440
2013-12-09 2013-12-05 2.689 4,807,739 +274,390 0.10% 12,926,699
2013-12-06 2013-12-04 2.672 4,533,349 +139,560 0.10% 12,112,279
2013-12-05 2013-12-03 2.689 4,393,789 +102,896 0.09% 11,813,700
2013-12-04 2013-12-02 2.723 4,290,893 +294,497 0.09% 11,682,161
2013-12-03 2013-11-29 2.756 3,996,396 -430,509 0.08% 11,015,539
2013-12-02 2013-11-28 2.756 4,426,905 +50,857 0.09% 12,202,180
2013-11-29 2013-11-27 2.739 4,376,048 +514,481 0.09% 11,987,999
2013-11-28 2013-11-26 2.706 3,861,567 -286,217 0.08% 10,448,000
2013-11-27 2013-11-25 2.723 4,147,784 +463,624 0.09% 11,292,540
2013-11-26 2013-11-22 2.773 3,684,160 +48,492 0.08% 10,217,201
2013-11-25 2013-11-21 2.723 3,635,668 -340,622 0.08% 9,898,279
2013-11-22 2013-11-20 2.638 3,976,290 +218,802 0.08% 10,489,439
2013-11-21 2013-11-19 2.672 3,757,488 +26,020 0.08% 10,039,320
2013-11-20 2013-11-18 2.655 3,731,468 +1,010,039 0.08% 9,906,700
2013-11-19 2013-11-15 2.587 2,721,429 +279,121 0.06% 7,041,060
2013-11-18 2013-11-14 2.587 2,442,308 +111,175 0.05% 6,318,900
2013-11-15 2013-11-13 2.638 2,331,133 +162,032 0.05% 6,149,521
2013-11-14 2013-11-12 2.723 2,169,101 +100,531 0.05% 5,905,481
2013-11-13 2013-11-11 2.790 2,068,570 +305,141 0.04% 5,771,700
2013-11-12 2013-11-08 2.858 1,763,429 +22,471 0.04% 5,039,580
2013-11-11 2013-11-07 2.959 1,740,958 +41,395 0.04% 5,152,001
2013-11-08 2013-11-06 2.959 1,699,563 +121,820 0.04% 5,029,501
2013-11-07 2013-11-05 3.027 1,577,743 +21,289 0.03% 4,775,721
2013-11-06 2013-11-04 3.061 1,556,454 -37,847 0.03% 4,763,920
2013-11-05 2013-11-01 3.027 1,594,301 +53,222 0.03% 4,825,841
2013-11-04 2013-10-31 3.027 1,541,079 +47,309 0.03% 4,664,741
2013-11-01 2013-10-30 3.044 1,493,770 +23,654 0.03% 4,546,800
2013-10-31 2013-10-29 3.027 1,470,116 +36,665 0.03% 4,449,941
2013-10-30 2013-10-28 3.044 1,433,451 +72,145 0.03% 4,363,199
2013-10-29 2013-10-25 3.061 1,361,306 +123,003 0.03% 4,166,621
2013-10-28 2013-10-24 3.145 1,238,303 +86,338 0.03% 3,894,839
2013-10-25 2013-10-23 3.179 1,151,965 -11,827 0.02% 3,662,240
2013-10-24 2013-10-22 3.348 1,163,792 +66,232 0.02% 3,896,639
2013-10-23 2013-10-21 3.348 1,097,560 +67,415 0.02% 3,674,879
2013-10-22 2013-10-18 3.213 1,030,145 +62,684 0.02% 3,309,799
2013-10-21 2013-10-17 3.078 967,461 +33,116 0.02% 2,977,519
2013-10-17 2013-10-15 3.095 934,345 +26,019 0.02% 2,891,399
2013-10-16 2013-10-11 3.078 908,326 +15,376 0.02% 2,795,521
2013-10-11 2013-10-09 3.145 892,950 +47,308 0.02% 2,808,599
2013-10-10 2013-10-08 3.179 845,642 +82,790 0.02% 2,688,401
2013-10-09 2013-10-07 3.145 762,852 +100,531 0.02% 2,399,401
2013-10-08 2013-10-04 3.162 662,321 +53,222 0.01% 2,094,401
2013-10-04 2013-10-02 3.179 609,099 -11,827 0.01% 1,936,401
2013-10-03 2013-09-30 3.162 620,926 +29,568 0.01% 1,963,501
2013-10-02 2013-09-27 3.145 591,358 +60,319 0.01% 1,860,000
2013-09-30 2013-09-26 3.010 531,039 -5,914 0.01% 1,598,439
2013-09-25 2013-09-23 3.010 536,953 -48,491 0.01% 1,616,240
2013-09-24 2013-09-19 2.925 585,444 +112,358 0.01% 1,712,699
2013-09-23 2013-09-18 2.942 473,086 -4,731 0.01% 1,391,999
2013-09-18 2013-09-16 2.892 477,817 +4,731 0.01% 1,381,680
2013-09-16 2013-09-12 2.909 473,086 -29,568 0.01% 1,375,999
2013-09-13 2013-09-11 2.875 502,654 +460,076 0.01% 1,444,999
2013-09-12 2013-09-10 2.875 42,578 -182,138 0.00% 122,401
2013-09-11 2013-09-09 2.706 224,716 +35,481 0.00% 608,000
2013-09-09 2013-09-05 2.638 189,235 +41,396 0.00% 499,201
2013-09-06 2013-09-04 2.655 147,839 +10,644 0.00% 392,499
2013-09-05 2013-09-03 2.672 137,195 +5,914 0.00% 366,560
2013-09-04 2013-09-02 2.638 131,281 +100,530 0.00% 346,319
2013-09-03 2013-08-30 2.672 30,751 +30,751 0.00% 82,161
2013-09-02 2013-08-29 2.905 0 -34,299
2013-08-30 2013-08-28 2.887 34,299 +12,713 0.00% 99,022
2013-08-29 2013-08-27 2.887 21,586 +9,089 0.00% 62,319
2013-08-28 2013-08-26 2.887 12,497 +1,136 0.00% 36,079
2013-08-27 2013-08-23 2.887 11,361 -11,361 0.00% 32,799
2013-08-26 2013-08-22 2.852 22,722 +22,722 0.00% 64,799
2013-08-23 2013-08-21 2.905 0 -885,041
2013-08-22 2013-08-20 2.905 885,041 +73,849 0.02% 2,570,701
2013-08-21 2013-08-19 2.993 811,192 +40,900 0.02% 2,427,599
2013-08-20 2013-08-16 2.975 770,292 +43,173 0.02% 2,291,640
2013-08-19 2013-08-15 2.975 727,119 -73,848 0.02% 2,163,199
2013-08-16 2013-08-13 2.869 800,967 +38,628 0.02% 2,298,299
2013-08-15 2013-08-12 2.834 762,339 +56,806 0.02% 2,160,620
2013-08-13 2013-08-09 2.852 705,533 +28,403 0.02% 2,012,040
2013-08-09 2013-08-07 2.852 677,130 +23,859 0.01% 1,931,040
2013-08-06 2013-08-02 2.869 653,271 +17,042 0.01% 1,874,499
2013-08-05 2013-08-01 2.869 636,229 -24,995 0.01% 1,825,599
2013-08-02 2013-07-31 2.834 661,224 +10,225 0.01% 1,874,040
2013-07-31 2013-07-29 2.905 650,999 +27,267 0.01% 1,890,900
2013-07-29 2013-07-25 2.922 623,732 +56,806 0.01% 1,822,680
2013-07-26 2013-07-24 2.940 566,926 +10,225 0.01% 1,666,660
2013-07-25 2013-07-23 2.922 556,701 -10,225 0.01% 1,626,801
2013-07-24 2013-07-22 2.817 566,926 +37,492 0.01% 1,596,800
2013-07-23 2013-07-19 2.940 529,434 -10,225 0.01% 1,556,441
2013-07-19 2013-07-17 2.940 539,659 +37,492 0.01% 1,586,500
2013-07-18 2013-07-16 2.975 502,167 -39,764 0.01% 1,493,961
2013-07-17 2013-07-15 2.781 541,931 +13,633 0.01% 1,507,320
2013-07-16 2013-07-12 2.746 528,298 -197,685 0.01% 1,450,801
2013-07-15 2013-07-11 2.764 725,983 +11,361 0.02% 2,006,460
2013-07-11 2013-07-09 2.711 714,622 +3,408 0.02% 1,937,320
2013-07-10 2013-07-08 2.746 711,214 -9,089 0.02% 1,953,121
2013-07-09 2013-07-05 2.781 720,303 -17,041 0.02% 2,003,441
2013-07-08 2013-07-04 2.711 737,344 +195,413 0.02% 1,998,919
2013-07-05 2013-07-03 2.676 541,931 -19,314 0.01% 1,450,080
2013-07-04 2013-07-02 2.676 561,245 +107,932 0.01% 1,501,759
2013-07-03 2013-06-28 2.852 453,313 +87,481 0.01% 1,292,759
2013-07-02 2013-06-27 2.922 365,832 +185,188 0.01% 1,069,040
2013-06-27 2013-06-25 3.345 180,644 +17,042 0.00% 604,201
2013-06-26 2013-06-24 3.327 163,602 +7,953 0.00% 544,321
2013-06-25 2013-06-21 3.433 155,649 -3,408 0.00% 534,300
2013-06-20 2013-06-18 3.486 159,057 -5,681 0.00% 554,399
2013-06-18 2013-06-14 3.380 164,738 -3,408 0.00% 556,800
2013-06-17 2013-06-13 3.274 168,146 +22,722 0.00% 550,559
2013-06-14 2013-06-11 3.345 145,424 +68,168 0.00% 486,400
2013-06-13 2013-06-10 3.309 77,256 +6,816 0.00% 255,679
2013-06-11 2013-06-07 3.362 70,440 +20,451 0.00% 236,841
2013-06-10 2013-06-06 3.415 49,989 +11,361 0.00% 170,718
2013-06-04 2013-05-31 3.662 38,628 -5,681 0.00% 141,439
2013-06-03 2013-05-30 3.609 44,309 -3,408 0.00% 159,901
2013-05-29 2013-05-27 3.556 47,717 +9,089 0.00% 169,679
2013-05-28 2013-05-24 3.609 38,628 -6,817 0.00% 139,399
2013-05-24 2013-05-22 3.574 45,445 -30,675 0.00% 162,400
2013-05-23 2013-05-21 3.609 76,120 -113,613 0.00% 274,699
2013-05-22 2013-05-20 3.591 189,733 +5,681 0.00% 681,361
2013-05-21 2013-05-16 3.626 184,052 +18,178 0.00% 667,440
2013-05-20 2013-05-15 3.626 165,874 -5,681 0.00% 601,520
2013-05-15 2013-05-13 3.679 171,555 +4,545 0.00% 631,181
2013-05-14 2013-05-10 3.679 167,010 +47,717 0.00% 614,459
2013-05-13 2013-05-09 3.820 119,293 -5,681 0.00% 455,700
2013-05-10 2013-05-08 3.838 124,974 -35,219 0.00% 479,601
2013-05-08 2013-05-06 3.662 160,193 -17,042 0.00% 586,558
2013-05-07 2013-05-03 3.609 177,235 +15,905 0.00% 639,599
2013-05-06 2013-05-02 3.662 161,330 -56,806 0.00% 590,721
2013-05-03 2013-04-30 3.591 218,136 +56,806 0.00% 783,361
2013-05-02 2013-04-29 3.714 161,330 +17,042 0.00% 599,242
2013-04-29 2013-04-25 3.644 144,288 +20,450 0.00% 525,781
2013-04-26 2013-04-24 3.714 123,838 +7,953 0.00% 459,982
2013-04-25 2013-04-23 3.838 115,885 +88,618 0.00% 444,721
2013-04-22 2013-04-18 4.031 27,267 -45,445 0.00% 109,920
2013-04-19 2013-04-17 3.961 72,712 -18,178 0.00% 288,000
2013-04-18 2013-04-16 3.996 90,890 +28,403 0.00% 363,200
2013-04-15 2013-04-11 4.102 62,487 +23,859 0.00% 256,301
2013-04-12 2013-04-10 4.137 38,628 -17,042 0.00% 159,799
2013-04-11 2013-04-09 4.066 55,670 -11,361 0.00% 226,380
2013-04-10 2013-04-08 3.855 67,031 +39,764 0.00% 258,419
2013-04-09 2013-04-05 4.084 27,267 +4,545 0.00% 111,360
2013-04-02 2013-03-27 4.331 22,722 +22,722 0.00% 98,398
2013-03-12 2013-03-08 4.401 0 -13,633
2013-03-07 2013-03-05 4.278 13,633 -26,131 0.00% 58,318
2013-03-05 2013-03-01 4.242 39,764 -17,042 0.00% 168,699
2013-03-04 2013-02-28 4.225 56,806 -17,042 0.00% 239,999
2013-03-01 2013-02-27 4.172 73,848 -28,403 0.00% 308,100
2013-02-28 2013-02-26 4.119 102,251 +22,722 0.00% 421,199
2013-02-27 2013-02-25 4.190 79,529 -22,722 0.00% 333,201
2013-02-26 2013-02-22 4.102 102,251 +21,586 0.00% 419,399
2013-02-25 2013-02-21 4.242 80,665 -17,042 0.00% 342,221
2013-02-22 2013-02-20 4.295 97,707 +3,409 0.00% 419,681
2013-02-21 2013-02-19 4.260 94,298 -38,628 0.00% 401,719
2013-02-20 2013-02-18 4.260 132,926 -43,173 0.00% 566,278
2013-02-18 2013-02-14 4.260 176,099 -46,581 0.00% 750,199
2013-02-15 2013-02-08 4.207 222,680 -10,225 0.00% 936,879
2013-02-14 2013-02-07 4.119 232,905 -144,288 0.01% 959,398
2013-02-08 2013-02-06 4.102 377,193 -52,262 0.01% 1,547,119
2013-02-07 2013-02-05 4.014 429,455 -57,942 0.01% 1,723,681
2013-02-06 2013-02-04 3.978 487,397 -42,037 0.01% 1,939,079
2013-02-05 2013-02-01 3.943 529,434 -63,623 0.01% 2,087,681
2013-02-04 2013-01-31 3.873 593,057 +84,073 0.01% 2,296,801
2013-02-01 2013-01-30 4.014 508,984 +95,435 0.01% 2,042,882
2013-01-31 2013-01-29 4.031 413,549 +5,681 0.01% 1,667,120
2013-01-30 2013-01-28 3.996 407,868 -27,267 0.01% 1,629,858
2013-01-29 2013-01-25 3.978 435,135 +68,167 0.01% 1,731,158
2013-01-28 2013-01-24 4.066 366,968 +23,859 0.01% 1,492,260
2013-01-25 2013-01-23 4.137 343,109 +17,041 0.01% 1,419,398
2013-01-24 2013-01-22 4.154 326,068 -13,633 0.01% 1,354,642
2013-01-22 2013-01-18 4.137 339,701 +10,225 0.01% 1,405,300
2013-01-21 2013-01-17 4.119 329,476 +17,042 0.01% 1,357,200
2013-01-18 2013-01-16 4.154 312,434 +63,623 0.01% 1,298,000
2013-01-17 2013-01-15 4.190 248,811 -17,042 0.01% 1,042,439
2013-01-16 2013-01-14 4.225 265,853 -22,722 0.01% 1,123,200
2013-01-15 2013-01-11 4.225 288,575 +14,769 0.01% 1,219,198
2013-01-14 2013-01-10 4.225 273,806 +67,031 0.01% 1,156,801
2013-01-11 2013-01-09 4.225 206,775 +80,665 0.00% 873,602
2013-01-10 2013-01-08 4.383 126,110 -44,309 0.00% 552,781
2013-01-09 2013-01-07 4.295 170,419 -28,403 0.00% 732,002
2013-01-08 2013-01-04 4.242 198,822 -46,581 0.00% 843,501
2013-01-07 2013-01-03 4.172 245,403 -28,403 0.01% 1,023,841
2013-01-04 2013-01-02 4.066 273,806 -17,042 0.01% 1,113,421
2013-01-03 2012-12-31 4.049 290,848 +290,848 0.01% 1,177,601
2013-01-02 2012-12-27 4.263 0 -813,465
2012-12-28 2012-12-24 4.227 813,465 +17,360 0.02% 3,438,295
2012-12-27 2012-12-20 4.191 796,105 -16,609 0.02% 3,336,159
2012-12-21 2012-12-19 4.191 812,714 -52,040 0.02% 3,405,761
2012-12-20 2012-12-18 4.118 864,754 +47,611 0.02% 3,561,360
2012-12-19 2012-12-17 4.136 817,143 +139,512 0.02% 3,380,041
2012-12-18 2012-12-14 4.209 677,631 -56,469 0.02% 2,851,922
2012-12-17 2012-12-13 4.209 734,100 -3,321 0.02% 3,089,581
2012-12-14 2012-12-12 4.173 737,421 +37,646 0.02% 3,076,918
2012-12-13 2012-12-11 4.191 699,775 +94,115 0.02% 2,932,479
2012-12-12 2012-12-10 4.154 605,660 +146,156 0.01% 2,516,200
2012-12-11 2012-12-07 4.245 459,504 -96,330 0.01% 1,950,499
2012-12-10 2012-12-06 4.154 555,834 -21,038 0.01% 2,309,199
2012-12-07 2012-12-05 4.082 576,872 +42,075 0.01% 2,354,921
2012-12-06 2012-12-04 4.064 534,797 +149,478 0.01% 2,173,501
2012-12-05 2012-12-03 4.263 385,319 -108,510 0.01% 1,642,559
2012-12-04 2012-11-30 4.263 493,829 -54,255 0.01% 2,105,121
2012-12-03 2012-11-29 4.245 548,084 +37,647 0.01% 2,326,502
2012-11-30 2012-11-28 4.317 510,437 +14,394 0.01% 2,203,578
2012-11-29 2012-11-27 4.245 496,043 -5,536 0.01% 2,105,599
2012-11-28 2012-11-26 4.245 501,579 -15,502 0.01% 2,129,098
2012-11-27 2012-11-23 4.281 517,081 +11,073 0.01% 2,213,581
2012-11-26 2012-11-22 4.263 506,008 +16,608 0.01% 2,157,038
2012-11-22 2012-11-20 4.263 489,400 -39,860 0.01% 2,086,241
2012-11-21 2012-11-19 4.191 529,260 -12,180 0.01% 2,217,918
2012-11-20 2012-11-16 4.191 541,440 -6,644 0.01% 2,268,960
2012-11-19 2012-11-15 4.100 548,084 +57,577 0.01% 2,247,302
2012-11-16 2012-11-14 4.407 490,507 -16,609 0.01% 2,161,840
2012-11-15 2012-11-13 4.353 507,116 -37,646 0.01% 2,207,562
2012-11-14 2012-11-12 4.317 544,762 +38,754 0.01% 2,351,761
2012-11-13 2012-11-09 4.317 506,008 +32,110 0.01% 2,184,458
2012-11-12 2012-11-08 4.389 473,898 +7,750 0.01% 2,080,078
2012-11-09 2012-11-07 4.462 466,148 +6,644 0.01% 2,079,741
2012-11-08 2012-11-06 4.534 459,504 +66,434 0.01% 2,083,298
2012-11-07 2012-11-05 4.606 393,070 +99,652 0.01% 1,810,500
2012-11-06 2012-11-02 4.462 293,418 +14,394 0.01% 1,309,098
2012-11-05 2012-11-01 4.389 279,024 +12,179 0.01% 1,224,719
2012-11-02 2012-10-31 4.443 266,845 +66,435 0.01% 1,185,721
2012-11-01 2012-10-30 4.498 200,410 -6,644 0.00% 901,379
2012-10-31 2012-10-29 4.407 207,054 +8,858 0.00% 912,561
2012-10-30 2012-10-26 4.209 198,196 -8,858 0.00% 834,141
2012-10-29 2012-10-25 4.281 207,054 +110,724 0.00% 886,381
2012-10-26 2012-10-24 4.281 96,330 +3,322 0.00% 412,381
2012-10-25 2012-10-22 4.317 93,008 +66,434 0.00% 401,520
2012-10-24 2012-10-19 4.371 26,574 +1,107 0.00% 116,161
2012-10-22 2012-10-18 4.335 25,467 +6,644 0.00% 110,402
2012-10-19 2012-10-17 4.335 18,823 -137,298 0.00% 81,600
2012-10-18 2012-10-16 4.191 156,121 -33,217 0.00% 654,241
2012-10-17 2012-10-15 4.118 189,338 -3,322 0.00% 779,760
2012-10-16 2012-10-12 4.136 192,660 -90,793 0.00% 796,921
2012-10-15 2012-10-11 4.136 283,453 -5,536 0.01% 1,172,479
2012-10-12 2012-10-10 4.100 288,989 -5,537 0.01% 1,184,938
2012-10-11 2012-10-09 4.082 294,526 +13,287 0.01% 1,202,321
2012-10-09 2012-10-05 4.064 281,239 -7,750 0.01% 1,143,001
2012-10-08 2012-10-04 4.046 288,989 +122,903 0.01% 1,169,278
2012-10-05 2012-10-03 3.956 166,086 -6,643 0.00% 657,000
2012-10-04 2012-09-28 3.938 172,729 -11,073 0.00% 680,159
2012-10-03 2012-09-27 3.884 183,802 +39,861 0.00% 713,801
2012-09-27 2012-09-25 3.974 143,941 +46,504 0.00% 572,000
2012-09-25 2012-09-21 3.956 97,437 -27,681 0.00% 385,440
2012-09-24 2012-09-20 3.902 125,118 +27,681 0.00% 488,160
2012-09-21 2012-09-19 3.920 97,437 +8,858 0.00% 381,920
2012-09-20 2012-09-18 3.902 88,579 +58,684 0.00% 345,599
2012-09-19 2012-09-17 4.082 29,895 +17,715 0.00% 122,038
2012-09-18 2012-09-14 4.082 12,180 +12,180 0.00% 49,721
2012-09-11 2012-09-07 3.992 0 -7,751
2012-09-10 2012-09-06 3.938 7,751 -2,214 0.00% 30,521
2012-09-07 2012-09-05 3.884 9,965 -4,429 0.00% 38,699
2012-09-06 2012-09-04 3.703 14,394 -1,107 0.00% 53,300
2012-09-05 2012-09-03 3.757 15,501 +15,501 0.00% 58,239
2012-09-04 2012-08-31 3.865 0 -5,536
2012-09-03 2012-08-30 3.811 5,536 +5,536 0.00% 21,099
2012-08-31 2012-08-29 4.419 0 -4,429
2012-08-30 2012-08-28 4.400 4,429 +3,379 0.00% 19,488
2012-08-29 2012-08-27 4.381 1,050 +1,050 0.00% 4,600
2012-08-28 2012-08-24 4.362 0 -5,250
2012-08-23 2012-08-21 4.305 5,250 +5,250 0.00% 22,601
2012-08-22 2012-08-20 4.381 0 -254,092
2012-08-21 2012-08-17 4.343 254,092 -2,100 0.01% 1,103,518
2012-08-17 2012-08-15 4.267 256,192 +10,499 0.01% 1,093,119
2012-08-16 2012-08-14 4.286 245,693 +10,500 0.01% 1,053,002
2012-08-13 2012-08-09 4.286 235,193 -15,749 0.01% 1,008,000
2012-08-10 2012-08-08 4.172 250,942 -21,000 0.01% 1,046,818
2012-08-09 2012-08-07 4.076 271,942 -3,150 0.01% 1,108,521
2012-08-08 2012-08-06 4.038 275,092 +1,050 0.01% 1,110,881
2012-08-07 2012-08-03 3.981 274,042 -5,250 0.01% 1,090,981
2012-08-06 2012-08-02 3.981 279,292 -57,748 0.01% 1,111,882
2012-08-03 2012-08-01 3.981 337,040 -24,149 0.01% 1,341,781
2012-08-02 2012-07-31 3.867 361,189 -106,047 0.01% 1,396,639
2012-07-31 2012-07-27 3.714 467,236 +3,150 0.01% 1,735,500
2012-07-30 2012-07-26 3.676 464,086 +17,849 0.01% 1,706,120
2012-07-27 2012-07-25 3.657 446,237 +3,150 0.01% 1,632,002
2012-07-26 2012-07-24 3.695 443,087 -26,249 0.01% 1,637,361
2012-07-25 2012-07-23 3.676 469,336 +3,150 0.01% 1,725,420
2012-07-24 2012-07-20 3.714 466,186 +1,050 0.01% 1,731,600
2012-07-23 2012-07-19 3.638 465,136 +15,750 0.01% 1,692,260
2012-07-20 2012-07-18 3.676 449,386 +38,848 0.01% 1,652,078
2012-07-19 2012-07-17 3.733 410,538 +43,049 0.01% 1,532,721
2012-07-17 2012-07-13 3.772 367,489 -3,150 0.01% 1,386,000
2012-07-16 2012-07-12 3.810 370,639 -5,250 0.01% 1,412,001
2012-07-13 2012-07-11 3.772 375,889 +50,399 0.01% 1,417,681
2012-07-11 2012-07-09 3.924 325,490 -8,400 0.01% 1,277,199
2012-07-10 2012-07-06 3.924 333,890 -5,250 0.01% 1,310,160
2012-07-09 2012-07-05 3.886 339,140 +3,150 0.01% 1,317,841
2012-07-06 2012-07-04 3.924 335,990 -26,249 0.01% 1,318,400
2012-07-05 2012-07-03 3.829 362,239 +15,749 0.01% 1,386,900
2012-07-04 2012-06-29 3.791 346,490 +16,800 0.01% 1,313,402
2012-07-03 2012-06-28 3.733 329,690 -8,400 0.01% 1,230,880
2012-06-29 2012-06-27 3.752 338,090 -18,899 0.01% 1,268,681
2012-06-28 2012-06-26 3.657 356,989 +17,849 0.01% 1,305,599
2012-06-26 2012-06-22 3.695 339,140 -10,499 0.01% 1,253,241
2012-06-25 2012-06-21 3.733 349,639 -15,750 0.01% 1,305,358
2012-06-22 2012-06-20 3.752 365,389 -22,049 0.01% 1,371,120
2012-06-21 2012-06-19 3.695 387,438 -5,250 0.01% 1,431,719
2012-06-20 2012-06-18 3.657 392,688 -30,449 0.01% 1,436,159
2012-06-19 2012-06-15 3.372 423,137 -7,350 0.01% 1,426,619
2012-06-15 2012-06-13 3.410 430,487 +15,749 0.01% 1,467,800
2012-06-14 2012-06-12 3.448 414,738 +6,300 0.01% 1,429,902
2012-06-13 2012-06-11 3.486 408,438 -5,250 0.01% 1,423,741
2012-06-12 2012-06-08 3.410 413,688 +3,150 0.01% 1,410,522
2012-06-11 2012-06-07 3.448 410,538 -5,249 0.01% 1,415,421
2012-06-07 2012-06-05 3.372 415,787 -3,150 0.01% 1,401,838
2012-06-06 2012-06-04 3.295 418,937 +10,499 0.01% 1,380,539
2012-06-05 2012-06-01 3.467 408,438 -10,499 0.01% 1,415,961
2012-06-04 2012-05-31 3.410 418,937 +38,848 0.01% 1,428,419
2012-06-01 2012-05-30 3.600 380,089 +3,150 0.01% 1,368,362
2012-05-31 2012-05-29 3.695 376,939 +27,300 0.01% 1,392,921
2012-05-25 2012-05-23 3.448 349,639 +11,549 0.01% 1,205,458
2012-05-24 2012-05-22 3.505 338,090 +5,250 0.01% 1,184,961
2012-05-23 2012-05-21 3.486 332,840 +38,849 0.01% 1,160,220
2012-05-22 2012-05-18 3.524 293,991 +8,400 0.01% 1,035,999
2012-05-18 2012-05-16 3.676 285,591 -7,350 0.01% 1,049,919
2012-05-17 2012-05-15 3.619 292,941 +16,799 0.01% 1,060,199
2012-05-16 2012-05-14 3.695 276,142 -5,250 0.01% 1,020,441
2012-05-15 2012-05-11 3.657 281,392 +18,900 0.01% 1,029,122
2012-05-14 2012-05-10 3.752 262,492 +30,449 0.01% 985,000
2012-05-11 2012-05-09 3.848 232,043 +39,899 0.01% 892,840
2012-05-10 2012-05-08 3.943 192,144 +26,249 0.00% 757,619
2012-05-09 2012-05-07 3.905 165,895 +46,199 0.00% 647,800
2012-05-07 2012-05-03 4.210 119,696 +5,249 0.00% 503,878
2012-05-04 2012-05-02 4.248 114,447 +5,250 0.00% 486,142
2012-05-03 2012-04-30 4.267 109,197 +5,250 0.00% 465,921
2012-05-02 2012-04-27 4.191 103,947 +26,249 0.00% 435,601
2012-04-27 2012-04-25 4.153 77,698 -12,599 0.00% 322,641
2012-04-26 2012-04-24 4.153 90,297 +10,499 0.00% 374,959
2012-04-24 2012-04-20 4.229 79,798 +5,250 0.00% 337,442
2012-04-23 2012-04-19 4.248 74,548 +5,250 0.00% 316,661
2012-04-17 2012-04-13 4.400 69,298 -5,250 0.00% 304,920
2012-04-16 2012-04-12 4.305 74,548 +6,300 0.00% 320,921
2012-04-13 2012-04-11 4.248 68,248 +10,500 0.00% 289,900
2012-04-12 2012-04-10 4.343 57,748 +10,499 0.00% 250,799
2012-04-11 2012-04-05 4.495 47,249 -26,249 0.00% 212,402
2012-04-10 2012-04-03 4.419 73,498 +53,549 0.00% 324,801
2012-04-05 2012-04-02 4.591 19,949 +4,199 0.00% 91,578
2012-04-03 2012-03-30 4.629 15,750 -34,648 0.00% 72,902
2012-04-02 2012-03-29 4.419 50,398 +24,149 0.00% 222,718
2012-03-30 2012-03-28 4.629 26,249 -46,199 0.00% 121,499
2012-03-29 2012-03-27 4.686 72,448 -22,049 0.00% 339,481
2012-03-27 2012-03-23 4.572 94,497 +15,749 0.00% 431,999
2012-03-26 2012-03-22 4.533 78,748 +8,400 0.00% 357,002
2012-03-23 2012-03-21 4.533 70,348 -1,050 0.00% 318,921
2012-03-22 2012-03-20 4.591 71,398 +22,049 0.00% 327,761
2012-03-21 2012-03-19 4.667 49,349 +4,200 0.00% 230,302
2012-03-20 2012-03-16 4.686 45,149 +45,149 0.00% 211,562
2012-03-14 2012-03-12 4.762 0 -27,299
2012-03-13 2012-03-09 4.743 27,299 +5,250 0.00% 129,479
2012-03-09 2012-03-07 4.724 22,049 -3,150 0.00% 104,158
2012-03-08 2012-03-06 4.610 25,199 -48,299 0.00% 116,159
2012-03-07 2012-03-05 4.724 73,498 -1,050 0.00% 347,201
2012-03-06 2012-03-02 4.743 74,548 -77,697 0.00% 353,581
2012-03-05 2012-03-01 4.610 152,245 +5,249 0.00% 701,798
2012-03-02 2012-02-29 4.610 146,996 -51,448 0.00% 677,602
2012-02-27 2012-02-23 4.438 198,444 +26,249 0.00% 880,740
2012-02-24 2012-02-22 4.514 172,195 -16,799 0.00% 777,361
2012-02-23 2012-02-21 4.476 188,994 -31,499 0.00% 845,999
2012-02-22 2012-02-20 4.362 220,493 +32,549 0.01% 961,798
2012-02-20 2012-02-16 4.476 187,944 +10,499 0.00% 841,298
2012-02-17 2012-02-15 4.553 177,445 +2,100 0.00% 807,822
2012-02-16 2012-02-14 4.457 175,345 -20,999 0.00% 781,561
2012-02-15 2012-02-13 4.419 196,344 +22,049 0.00% 867,680
2012-02-14 2012-02-10 4.553 174,295 +31,499 0.00% 793,481
2012-02-13 2012-02-09 4.572 142,796 -136,496 0.00% 652,801
2012-02-10 2012-02-08 4.362 279,292 +8,400 0.01% 1,218,282
2012-02-09 2012-02-07 4.267 270,892 +5,250 0.01% 1,155,841
2012-02-08 2012-02-06 4.305 265,642 -171,145 0.01% 1,143,560
2012-02-07 2012-02-03 4.172 436,787 +54,599 0.01% 1,822,081
2012-02-06 2012-02-02 4.210 382,188 +52,498 0.01% 1,608,878
2012-02-03 2012-02-01 4.133 329,690 +64,048 0.01% 1,362,760
2012-02-02 2012-01-31 4.248 265,642 -79,798 0.01% 1,128,380
2012-02-01 2012-01-30 4.057 345,440 +152,246 0.01% 1,401,542
2012-01-31 2012-01-27 4.305 193,194 +146,995 0.00% 831,679
2012-01-30 2012-01-26 4.438 46,199 +2,100 0.00% 205,042
2012-01-27 2012-01-20 4.476 44,099 +5,250 0.00% 197,401
2012-01-26 2012-01-19 4.572 38,849 -16,799 0.00% 177,601
2012-01-20 2012-01-18 4.419 55,648 +4,200 0.00% 245,919
2012-01-19 2012-01-17 4.457 51,448 -3,150 0.00% 229,318
2012-01-18 2012-01-16 4.381 54,598 +2,100 0.00% 239,198
2012-01-17 2012-01-13 4.419 52,498 +15,749 0.00% 231,998
2012-01-16 2012-01-12 4.514 36,749 -7,350 0.00% 165,900
2012-01-13 2012-01-11 4.629 44,099 +29,399 0.00% 204,122
2012-01-12 2012-01-10 4.572 14,700 +9,450 0.00% 67,202
2012-01-10 2012-01-06 4.286 5,250 -3,150 0.00% 22,501
2012-01-09 2012-01-05 4.381 8,400 -4,200 0.00% 36,801
2012-01-06 2012-01-04 4.381 12,600 -32,549 0.00% 55,202
2012-01-05 2012-01-03 4.305 45,149 +9,450 0.00% 194,362
2012-01-04 2011-12-30 4.191 35,699 +14,700 0.00% 149,600
2012-01-03 2011-12-29 4.267 20,999 +15,749 0.00% 89,598
2011-12-29 2011-12-23 4.381 5,250 +5,250 0.00% 23,001
2011-12-22 2011-12-20 4.680 0 -1,030
2011-12-20 2011-12-16 4.660 1,030 +1,030 0.00% 4,800
2011-12-19 2011-12-15 4.854 0 -42,230
2011-12-16 2011-12-14 4.951 42,230 -99,910 0.00% 209,100
2011-12-15 2011-12-13 4.777 142,140 -46,350 0.00% 678,962
2011-12-14 2011-12-12 4.757 188,490 -87,549 0.00% 896,702
2011-12-13 2011-12-09 4.544 276,039 -8,240 0.01% 1,254,238
2011-12-12 2011-12-08 4.563 284,279 +78,279 0.01% 1,297,198
2011-12-09 2011-12-07 4.524 206,000 +3,090 0.00% 932,002
2011-12-08 2011-12-06 4.330 202,910 +15,450 0.00% 878,622
2011-12-07 2011-12-05 4.408 187,460 -15,450 0.00% 826,282
2011-12-06 2011-12-02 4.330 202,910 +67,980 0.00% 878,622
2011-12-05 2011-12-01 4.388 134,930 -5,150 0.00% 592,121
2011-12-02 2011-11-30 4.272 140,080 +12,360 0.00% 598,401
2011-12-01 2011-11-29 4.117 127,720 +7,210 0.00% 525,761
2011-11-30 2011-11-28 4.097 120,510 -10,300 0.00% 493,741
2011-11-29 2011-11-25 3.884 130,810 -7,210 0.00% 508,001
2011-11-28 2011-11-24 3.864 138,020 -16,480 0.00% 533,321
2011-11-25 2011-11-23 3.884 154,500 +6,180 0.00% 600,001
2011-11-24 2011-11-22 3.922 148,320 +44,290 0.00% 581,761
2011-11-22 2011-11-18 4.194 104,030 +15,450 0.00% 436,321
2011-11-21 2011-11-17 4.233 88,580 +17,510 0.00% 374,961
2011-11-18 2011-11-16 4.233 71,070 +24,720 0.00% 300,841
2011-11-17 2011-11-15 4.311 46,350 +5,150 0.00% 199,800
2011-11-15 2011-11-11 4.291 41,200 +25,750 0.00% 176,800
2011-11-14 2011-11-10 4.291 15,450 +5,150 0.00% 66,300
2011-11-11 2011-11-09 4.563 10,300 -16,480 0.00% 47,000
2011-11-10 2011-11-08 4.544 26,780 +6,180 0.00% 121,680
2011-11-09 2011-11-07 4.408 20,600 -59,740 0.00% 90,800
2011-11-08 2011-11-04 4.272 80,340 -28,840 0.00% 343,201
2011-11-07 2011-11-03 4.194 109,180 +88,580 0.00% 457,921
2011-11-03 2011-11-01 4.155 20,600 -3,090 0.00% 85,600
2011-11-02 2011-10-31 4.233 23,690 +8,240 0.00% 100,280
2011-11-01 2011-10-28 4.019 15,450 -66,950 0.00% 62,100
2011-10-31 2011-10-27 4.019 82,400 +6,180 0.00% 331,201
2011-10-28 2011-10-26 3.786 76,220 -82,400 0.00% 288,601
2011-10-27 2011-10-25 3.612 158,620 -18,540 0.00% 572,881
2011-10-26 2011-10-24 3.631 177,160 -12,360 0.00% 643,282
2011-10-25 2011-10-21 3.553 189,520 +115,360 0.00% 673,442
2011-10-24 2011-10-20 3.631 74,160 -3,090 0.00% 269,281
2011-10-21 2011-10-19 3.573 77,250 +7,210 0.00% 276,001
2011-10-20 2011-10-18 3.320 70,040 +13,390 0.00% 232,561
2011-10-19 2011-10-17 3.553 56,650 -17,510 0.00% 201,300
2011-10-17 2011-10-13 3.573 74,160 -5,150 0.00% 264,961
2011-10-14 2011-10-12 3.379 79,310 -77,250 0.00% 267,961
2011-10-13 2011-10-11 3.340 156,560 +3,090 0.00% 522,881
2011-10-12 2011-10-10 3.282 153,470 +96,820 0.00% 503,621
2011-10-11 2011-10-07 3.320 56,650 -14,420 0.00% 188,100
2011-10-10 2011-10-06 3.146 71,070 -16,480 0.00% 223,561
2011-10-07 2011-10-04 2.796 87,550 +11,330 0.00% 244,801
2011-10-06 2011-10-03 2.932 76,220 -5,150 0.00% 223,481
2011-10-04 2011-09-30 3.165 81,370 +24,720 0.00% 257,541
2011-10-03 2011-09-28 3.262 56,650 -18,540 0.00% 184,800
2011-09-30 2011-09-27 3.107 75,190 +18,540 0.00% 233,601
2011-09-27 2011-09-23 2.777 56,650 -7,210 0.00% 157,300
2011-09-26 2011-09-22 2.854 63,860 -15,450 0.00% 182,280
2011-09-23 2011-09-21 3.029 79,310 -71,070 0.00% 240,241
2011-09-22 2011-09-20 3.165 150,380 +18,540 0.00% 475,961
2011-09-21 2011-09-19 3.417 131,840 -16,480 0.00% 450,561
2011-09-20 2011-09-16 3.495 148,320 +18,540 0.00% 518,401
2011-09-19 2011-09-15 3.417 129,780 +25,750 0.00% 443,521
2011-09-16 2011-09-14 3.495 104,030 -9,270 0.00% 363,601
2011-09-14 2011-09-09 3.689 113,300 -74,160 0.00% 418,001
2011-09-12 2011-09-08 3.631 187,460 +25,750 0.00% 680,682
2011-09-09 2011-09-07 3.670 161,710 -3,090 0.00% 593,461
2011-09-08 2011-09-06 3.592 164,800 +51,500 0.00% 592,001
2011-09-06 2011-09-02 3.767 113,300 +12,360 0.00% 426,801
2011-09-05 2011-09-01 3.825 100,940 -14,420 0.00% 386,121
2011-09-02 2011-08-31 3.748 115,360 +55,620 0.00% 432,321
2011-09-01 2011-08-30 3.767 59,740 +8,240 0.00% 225,041
2011-08-31 2011-08-29 4.497 51,500 -45,320 0.00% 231,589
2011-08-30 2011-08-26 4.392 96,820 +10,760 0.00% 425,262
2011-08-29 2011-08-25 4.371 86,060 -4,781 0.00% 376,200
2011-08-26 2011-08-24 4.246 90,841 -14,343 0.00% 385,700
2011-08-25 2011-08-23 4.288 105,184 -38,249 0.00% 450,999
2011-08-24 2011-08-22 4.162 143,433 +95,622 0.00% 596,999
2011-08-22 2011-08-18 4.371 47,811 -2,579,884 0.00% 209,000
2011-08-19 2011-08-17 4.413 2,627,695 +54,504 0.07% 11,596,559
2011-08-17 2011-08-15 4.434 2,573,191 -21,993 0.07% 11,409,841
2011-08-16 2011-08-12 4.330 2,595,184 +1,913 0.07% 11,235,961
2011-08-15 2011-08-11 4.267 2,593,271 +3,825 0.07% 11,064,958
2011-08-11 2011-08-09 4.246 2,589,446 +52,592 0.07% 10,994,478
2011-08-10 2011-08-08 4.288 2,536,854 +20,080 0.07% 10,877,299
2011-08-09 2011-08-05 4.350 2,516,774 +129,090 0.07% 10,949,121
2011-08-08 2011-08-04 4.664 2,387,684 +76,498 0.06% 11,136,621
2011-08-05 2011-08-03 4.706 2,311,186 -21,993 0.06% 10,876,499
2011-08-03 2011-08-01 4.852 2,333,179 -28,687 0.06% 11,321,599
2011-08-02 2011-07-29 4.790 2,361,866 -24,862 0.06% 11,312,601
2011-08-01 2011-07-28 4.790 2,386,728 +64,067 0.06% 11,431,682
2011-07-29 2011-07-27 4.769 2,322,661 +12,431 0.06% 11,076,241
2011-07-28 2011-07-26 4.748 2,310,230 +31,555 0.06% 10,968,640
2011-07-27 2011-07-25 4.727 2,278,675 +19,125 0.06% 10,771,162
2011-07-26 2011-07-22 4.790 2,259,550 +2,868 0.06% 10,822,539
2011-07-25 2011-07-21 4.706 2,256,682 +8,606 0.06% 10,620,002
2011-07-22 2011-07-20 4.685 2,248,076 +23,906 0.06% 10,532,482
2011-07-21 2011-07-19 4.706 2,224,170 +7,650 0.06% 10,467,000
2011-07-20 2011-07-18 4.748 2,216,520 +9,562 0.06% 10,523,719
2011-07-19 2011-07-15 4.811 2,206,958 +4,781 0.06% 10,616,800
2011-07-18 2011-07-14 4.811 2,202,177 +4,781 0.06% 10,593,800
2011-07-15 2011-07-13 4.769 2,197,396 +11,475 0.06% 10,478,881
2011-07-14 2011-07-12 4.622 2,185,921 +1,912 0.06% 10,104,119
2011-07-13 2011-07-11 4.706 2,184,009 +157,777 0.06% 10,278,001
2011-07-12 2011-07-08 4.894 2,026,232 +22,949 0.05% 9,916,919
2011-07-11 2011-07-07 4.936 2,003,283 +77,454 0.05% 9,888,400
2011-07-08 2011-07-06 5.103 1,925,829 +49,723 0.05% 9,828,319
2011-07-07 2011-07-05 5.187 1,876,106 -174,032 0.05% 9,731,522
2011-07-06 2011-07-04 5.145 2,050,138 -43,030 0.06% 10,548,481
2011-07-05 2011-06-30 5.020 2,093,168 +284,954 0.06% 10,507,201
2011-07-04 2011-06-29 5.124 1,808,214 -243,836 0.05% 9,265,900
2011-06-30 2011-06-28 4.497 2,052,050 +9,562 0.06% 9,227,799
2011-06-29 2011-06-27 4.560 2,042,488 -3,825 0.05% 9,312,960
2011-06-28 2011-06-24 4.518 2,046,313 -69,804 0.06% 9,244,800
2011-06-27 2011-06-23 4.392 2,116,117 +146,302 0.06% 9,294,600
2011-06-24 2011-06-22 4.413 1,969,815 -43,030 0.05% 8,693,199
2011-06-23 2011-06-21 4.267 2,012,845 +33,468 0.05% 8,588,399
2011-06-22 2011-06-20 4.141 1,979,377 +34,423 0.05% 8,197,198
2011-06-21 2011-06-17 4.141 1,944,954 +51,636 0.05% 8,054,642
2011-06-20 2011-06-16 4.120 1,893,318 +129,090 0.05% 7,801,202
2011-06-17 2011-06-15 4.225 1,764,228 +35,380 0.05% 7,453,801
2011-06-16 2011-06-14 4.309 1,728,848 -5,737 0.05% 7,448,962
2011-06-15 2011-06-13 4.079 1,734,585 +6,694 0.05% 7,074,600
2011-06-14 2011-06-10 4.141 1,727,891 -957 0.05% 7,155,719
2011-06-13 2011-06-09 4.016 1,728,848 +54,505 0.05% 6,942,722
2011-06-10 2011-06-08 4.350 1,674,343 +19,124 0.05% 7,284,160
2011-06-08 2011-06-03 4.413 1,655,219 +43,030 0.04% 7,304,822
2011-06-07 2011-06-02 4.392 1,612,189 +63,111 0.04% 7,081,202
2011-06-03 2011-06-01 4.601 1,549,078 +8,606 0.04% 7,128,000
2011-06-02 2011-05-31 4.685 1,540,472 -21,993 0.04% 7,217,280
2011-06-01 2011-05-30 4.518 1,562,465 +4,781 0.04% 7,058,879
2011-05-31 2011-05-27 4.560 1,557,684 +4,781 0.04% 7,102,440
2011-05-30 2011-05-26 4.518 1,552,903 +83,191 0.04% 7,015,680
2011-05-27 2011-05-25 4.664 1,469,712 +10,519 0.04% 6,855,021
2011-05-26 2011-05-24 4.706 1,459,193 +13,387 0.04% 6,866,999
2011-05-25 2011-05-23 4.664 1,445,806 +73,629 0.04% 6,743,519
2011-05-24 2011-05-20 4.643 1,372,177 +21,037 0.04% 6,371,399
2011-05-23 2011-05-19 4.936 1,351,140 -1,913 0.04% 6,669,359
2011-05-20 2011-05-18 5.083 1,353,053 +219,931 0.04% 6,876,901
2011-05-19 2011-05-17 5.229 1,133,122 +14,343 0.03% 5,925,001
2011-05-18 2011-05-16 5.292 1,118,779 -6,693 0.03% 5,920,202
2011-05-17 2011-05-13 5.354 1,125,472 -44,943 0.03% 6,026,239
2011-05-16 2011-05-12 5.229 1,170,415 +15,300 0.03% 6,120,003
2011-05-13 2011-05-11 5.396 1,155,115 +54,505 0.03% 6,233,280
2011-05-12 2011-05-09 5.187 1,100,610 +9,562 0.03% 5,708,958
2011-05-11 2011-05-06 5.250 1,091,048 -53,549 0.03% 5,727,819
2011-05-09 2011-05-05 5.041 1,144,597 -9,562 0.03% 5,769,542
2011-05-06 2011-05-04 5.020 1,154,159 +19,125 0.03% 5,793,601
2011-05-05 2011-05-03 5.062 1,135,034 +22,949 0.03% 5,745,078
2011-05-04 2011-04-29 5.145 1,112,085 -52,592 0.03% 5,721,960
2011-05-03 2011-04-28 4.957 1,164,677 +50,680 0.03% 5,773,319
2011-04-29 2011-04-27 5.103 1,113,997 -957 0.03% 5,685,198
2011-04-28 2011-04-26 5.271 1,114,954 +21,993 0.03% 5,876,642
2011-04-27 2011-04-21 5.396 1,092,961 +24,862 0.03% 5,897,882
2011-04-26 2011-04-20 5.501 1,068,099 -57,373 0.03% 5,875,421
2011-04-21 2011-04-19 5.208 1,125,472 +19,124 0.03% 5,861,459
2011-04-20 2011-04-18 5.375 1,106,348 -4,781 0.03% 5,946,982
2011-04-19 2011-04-15 5.438 1,111,129 +31,555 0.03% 6,042,401
2011-04-18 2011-04-14 5.543 1,079,574 -7,649 0.03% 5,983,703
2011-04-15 2011-04-13 5.438 1,087,223 +5,737 0.03% 5,912,398
2011-04-14 2011-04-12 5.459 1,081,486 -15,299 0.03% 5,903,820
2011-04-13 2011-04-11 5.543 1,096,785 +59,285 0.03% 6,079,097
2011-04-12 2011-04-08 5.501 1,037,500 -136,739 0.03% 5,707,101
2011-04-11 2011-04-07 5.083 1,174,239 -415,957 0.03% 5,968,078
2011-04-08 2011-04-06 4.811 1,590,196 -93,709 0.04% 7,649,802
2011-04-07 2011-04-04 4.852 1,683,905 -23,906 0.05% 8,171,039
2011-04-06 2011-04-01 4.748 1,707,811 +17,212 0.05% 8,108,441
2011-04-04 2011-03-31 4.832 1,690,599 +19,125 0.05% 8,168,161
2011-04-01 2011-03-30 4.811 1,671,474 -12,431 0.04% 8,040,799
2011-03-31 2011-03-29 4.581 1,683,905 +14,343 0.05% 7,713,179
2011-03-30 2011-03-28 4.685 1,669,562 +13,387 0.04% 7,822,081
2011-03-29 2011-03-25 4.727 1,656,175 +43,986 0.04% 7,828,641
2011-03-28 2011-03-24 4.873 1,612,189 -41,117 0.04% 7,856,762
2011-03-25 2011-03-23 4.978 1,653,306 -76,498 0.04% 8,230,039
2011-03-24 2011-03-22 4.748 1,729,804 -38,249 0.05% 8,212,861
2011-03-23 2011-03-21 4.518 1,768,053 -119,527 0.05% 7,987,682
2011-03-22 2011-03-18 4.434 1,887,580 -116,659 0.05% 8,369,759
2011-03-21 2011-03-17 4.371 2,004,239 +34,424 0.05% 8,761,279
2011-03-18 2011-03-16 4.539 1,969,815 +32,511 0.05% 8,940,399
2011-03-17 2011-03-15 4.497 1,937,304 +1,913 0.05% 8,711,801
2011-03-16 2011-03-14 4.601 1,935,391 +414,043 0.05% 8,905,599
2011-03-15 2011-03-11 4.664 1,521,348 +8,606 0.04% 7,095,862
2011-03-14 2011-03-10 4.852 1,512,742 -46,854 0.04% 7,340,482
2011-03-11 2011-03-09 4.894 1,559,596 -33,468 0.04% 7,633,078
2011-03-10 2011-03-08 4.999 1,593,064 +63,110 0.04% 7,963,479
2011-03-09 2011-03-07 4.706 1,529,954 +9,563 0.04% 7,200,002
2011-03-08 2011-03-04 4.685 1,520,391 -12,431 0.04% 7,123,198
2011-03-07 2011-03-03 4.497 1,532,822 +14,343 0.04% 6,892,899
2011-03-04 2011-03-02 4.497 1,518,479 -21,993 0.04% 6,828,400
2011-03-03 2011-03-01 4.560 1,540,472 +55,461 0.04% 7,023,960
2011-03-02 2011-02-28 4.330 1,485,011 -27,731 0.04% 6,429,419
2011-03-01 2011-02-25 4.204 1,512,742 +10,519 0.04% 6,359,642
2011-02-28 2011-02-24 3.974 1,502,223 -29,643 0.04% 5,969,799
2011-02-25 2011-02-23 4.246 1,531,866 +39,205 0.04% 6,504,120
2011-02-24 2011-02-22 4.371 1,492,661 -2,869 0.04% 6,524,980
2011-02-23 2011-02-21 4.622 1,495,530 +17,212 0.04% 6,912,882
2011-02-22 2011-02-18 4.727 1,478,318 -44,942 0.04% 6,987,922
2011-02-21 2011-02-17 4.748 1,523,260 +1,912 0.04% 7,232,220
2011-02-18 2011-02-16 4.811 1,521,348 -97,534 0.04% 7,318,602
2011-02-17 2011-02-15 4.601 1,618,882 -55,461 0.04% 7,449,199
2011-02-16 2011-02-14 4.330 1,674,343 +60,242 0.05% 7,249,140
2011-02-15 2011-02-11 4.204 1,614,101 +219,931 0.04% 6,785,760
2011-02-14 2011-02-10 4.413 1,394,170 +164,470 0.04% 6,152,759
2011-02-11 2011-02-09 4.643 1,229,700 +20,080 0.03% 5,709,839
2011-02-10 2011-02-08 4.685 1,209,620 +61,199 0.03% 5,667,202
2011-02-09 2011-02-07 4.706 1,148,421 +30,599 0.03% 5,404,498
2011-02-08 2011-02-02 4.915 1,117,822 -65,023 0.03% 5,494,298
2011-02-07 2011-01-31 5.062 1,182,845 +9,562 0.03% 5,987,078
2011-02-01 2011-01-28 5.417 1,173,283 +43,030 0.03% 6,355,859
2011-01-31 2011-01-27 5.354 1,130,253 +339,458 0.03% 6,051,839
2011-01-28 2011-01-26 5.794 790,795 +67,892 0.02% 4,581,581
2011-01-27 2011-01-25 6.317 722,903 +21,993 0.02% 4,566,240
2011-01-26 2011-01-24 6.421 700,910 +22,949 0.02% 4,500,620
2011-01-25 2011-01-21 6.463 677,961 +43,986 0.02% 4,381,622
2011-01-24 2011-01-20 6.526 633,975 -956 0.02% 4,137,123
2011-01-21 2011-01-19 6.693 634,931 -166,382 0.02% 4,249,602
2011-01-20 2011-01-18 6.379 801,313 +15,299 0.02% 5,111,799
2011-01-19 2011-01-17 6.463 786,014 +21,037 0.02% 5,079,962
2011-01-18 2011-01-14 6.526 764,977 +50,680 0.02% 4,992,001
2011-01-17 2011-01-13 6.588 714,297 +56,417 0.02% 4,706,099
2011-01-14 2011-01-12 6.777 657,880 +6,693 0.02% 4,458,240
2011-01-13 2011-01-11 6.819 651,187 +10,519 0.02% 4,440,123
2011-01-12 2011-01-10 6.860 640,668 -15,300 0.02% 4,395,200
2011-01-11 2011-01-07 6.881 655,968 -20,080 0.02% 4,513,883
2011-01-10 2011-01-06 6.756 676,048 +44,942 0.02% 4,567,218
2011-01-07 2011-01-05 6.902 631,106 -30,599 0.02% 4,356,001
2011-01-06 2011-01-04 6.630 661,705 +17,212 0.02% 4,387,280
2011-01-05 2011-01-03 6.651 644,493 +7,650 0.02% 4,286,640
2011-01-04 2010-12-31 6.484 636,843 -7,650 0.02% 4,129,199
2011-01-03 2010-12-29 6.484 644,493 +7,650 0.02% 4,178,800
2010-12-30 2010-12-28 6.547 636,843 +44,942 0.02% 4,169,159
2010-12-29 2010-12-24 6.944 591,901 +13,387 0.02% 4,110,161
2010-12-28 2010-12-22 6.902 578,514 -103,272 0.02% 3,993,002
2010-12-23 2010-12-21 6.442 681,786 +39,205 0.02% 4,392,083
2010-12-22 2010-12-20 6.630 642,581 +46,855 0.02% 4,260,483
2010-12-21 2010-12-17 7.132 595,726 +28,687 0.02% 4,248,862
2010-12-20 2010-12-16 7.174 567,039 +187,419 0.02% 4,067,980
2010-12-17 2010-12-15 7.362 379,620 +62,155 0.01% 2,794,882
2010-12-16 2010-12-14 7.216 317,465 +195,069 0.01% 2,290,797
2010-12-15 2010-12-13 7.843 122,396 -3,825 0.00% 959,998
2010-12-14 2010-12-10 7.885 126,221 +6,693 0.00% 995,279
2010-12-13 2010-12-09 8.152 119,528 -677,004 0.00% 974,337
2010-12-10 2010-12-08 8.301 796,532 +55,170 0.02% 6,611,945
2010-12-09 2010-12-07 8.408 741,362 -47,799 0.02% 6,233,083
2010-12-08 2010-12-06 8.322 789,161 +59,046 0.02% 6,567,599
2010-12-07 2010-12-03 8.301 730,115 +120,905 0.02% 6,060,623
2010-12-06 2010-12-02 8.280 609,210 +11,247 0.02% 5,044,001
2010-12-03 2010-12-01 8.365 597,963 +43,113 0.02% 5,001,920
2010-12-02 2010-11-30 8.621 554,850 -115,281 0.02% 4,783,363
2010-12-01 2010-11-29 8.173 670,131 -21,557 0.02% 5,476,901
2010-11-30 2010-11-26 8.088 691,688 -18,744 0.02% 5,594,044
2010-11-29 2010-11-25 8.045 710,432 -44,988 0.02% 5,715,316
2010-11-26 2010-11-24 7.703 755,420 +75,917 0.02% 5,819,318
2010-11-25 2010-11-23 7.767 679,503 +11,247 0.02% 5,277,997
2010-11-24 2010-11-22 7.981 668,256 -69,357 0.02% 5,333,237
2010-11-23 2010-11-19 7.874 737,613 -31,866 0.02% 5,808,063
2010-11-22 2010-11-18 7.703 769,479 +149,959 0.02% 5,927,620
2010-11-19 2010-11-17 7.341 619,520 +114,344 0.02% 4,547,683
2010-11-18 2010-11-16 8.002 505,176 +32,804 0.01% 4,042,503
2010-11-17 2010-11-15 8.024 472,372 -2,812 0.01% 3,790,080
2010-11-16 2010-11-12 7.917 475,184 +52,486 0.01% 3,761,942
2010-11-15 2010-11-11 8.109 422,698 -18,745 0.01% 3,427,600
2010-11-12 2010-11-10 8.045 441,443 +205,257 0.01% 3,551,341
2010-11-11 2010-11-09 8.344 236,186 -10,310 0.01% 1,970,640
2010-11-10 2010-11-08 8.408 246,496 -38,427 0.01% 2,072,442
2010-11-09 2010-11-05 8.344 284,923 -51,548 0.01% 2,377,282
2010-11-08 2010-11-04 8.194 336,471 +141,524 0.01% 2,757,117
2010-11-05 2010-11-03 8.429 194,947 -48,737 0.01% 1,643,199
2010-11-04 2010-11-02 8.408 243,684 -24,368 0.01% 2,048,800
2010-11-03 2010-11-01 8.472 268,052 -59,984 0.01% 2,270,837
2010-11-02 2010-10-29 8.365 328,036 +20,619 0.01% 2,743,999
2010-11-01 2010-10-28 8.216 307,417 +75,917 0.01% 2,525,603
2010-10-29 2010-10-27 8.301 231,500 -87,164 0.01% 1,921,662
2010-10-28 2010-10-26 8.514 318,664 +10,310 0.01% 2,713,203
2010-10-27 2010-10-25 8.642 308,354 +74,980 0.01% 2,664,901
2010-10-26 2010-10-22 8.216 233,374 +74,979 0.01% 1,917,298
2010-10-25 2010-10-21 8.024 158,395 -58,109 0.00% 1,270,883
2010-10-22 2010-10-20 7.746 216,504 -7,498 0.01% 1,677,061
2010-10-21 2010-10-19 7.767 224,002 -28,117 0.01% 1,739,922
2010-10-20 2010-10-18 7.469 252,119 -30,929 0.01% 1,882,999
2010-10-19 2010-10-15 7.639 283,048 -168,705 0.01% 2,162,318
2010-10-18 2010-10-14 7.149 451,753 +3,749 0.01% 3,229,403
2010-10-15 2010-10-13 7.021 448,004 +117,156 0.01% 3,145,243
2010-10-14 2010-10-12 7.127 330,848 -14,059 0.01% 2,358,041
2010-10-13 2010-10-11 7.191 344,907 -98,410 0.01% 2,480,323
2010-10-12 2010-10-08 6.786 443,317 +108,720 0.01% 3,008,277
2010-10-11 2010-10-07 6.914 334,597 +97,474 0.01% 2,313,361
2010-10-08 2010-10-06 7.063 237,123 -40,302 0.01% 1,674,858
2010-10-07 2010-10-05 7.127 277,425 +64,670 0.01% 1,977,281
2010-10-06 2010-10-04 7.021 212,755 -20,619 0.01% 1,493,661
2010-10-05 2010-09-30 7.191 233,374 -1,875 0.01% 1,678,258
2010-10-04 2010-09-29 6.957 235,249 -937 0.01% 1,636,522
2010-09-30 2010-09-28 6.722 236,186 +1,874 0.01% 1,587,600
2010-09-29 2010-09-27 7.042 234,312 +31,867 0.01% 1,650,003
2010-09-28 2010-09-24 6.914 202,445 +50,611 0.01% 1,399,679
2010-09-27 2010-09-22 6.850 151,834 -8,435 0.00% 1,040,041
2010-09-24 2010-09-21 6.807 160,269 +7,498 0.00% 1,090,980
2010-09-22 2010-09-20 6.764 152,771 -113,407 0.00% 1,033,419
2010-09-21 2010-09-17 6.188 266,178 +68,419 0.01% 1,647,201
2010-09-20 2010-09-16 5.868 197,759 +86,227 0.01% 1,160,501
2010-09-17 2010-09-15 6.082 111,532 +9,372 0.00% 678,298
2010-09-16 2010-09-14 6.231 102,160 +9,373 0.00% 636,561
2010-09-15 2010-09-13 6.487 92,787 -48,737 0.00% 601,918
2010-09-14 2010-09-10 6.487 141,524 +41,239 0.00% 918,079
2010-09-13 2010-09-09 6.210 100,285 +44,050 0.00% 622,738
2010-09-10 2010-09-08 5.996 56,235 +9,373 0.00% 337,201
2010-09-09 2010-09-07 5.996 46,862 +15,933 0.00% 280,998
2010-09-08 2010-09-06 5.719 30,929 -18,745 0.00% 176,879
2010-09-07 2010-09-03 5.804 49,674 +49,674 0.00% 288,320
2010-09-03 2010-09-01 5.634 0 -4,686
2010-09-02 2010-08-31 5.399 4,686 +4,686 0.00% 25,299
2010-08-20 2010-08-18 5.793 0 -165,893
2010-08-19 2010-08-17 5.882 165,893 +22,618 0.00% 975,735
2010-08-18 2010-08-16 5.704 143,275 +5,407 0.00% 817,262
2010-08-17 2010-08-13 5.504 137,868 -35,143 0.00% 758,880
2010-08-16 2010-08-12 5.282 173,011 +4,506 0.00% 913,921
2010-08-13 2010-08-11 5.327 168,505 +20,725 0.00% 897,598
2010-08-12 2010-08-10 5.349 147,780 -100,022 0.00% 790,480
2010-08-11 2010-08-09 5.194 247,802 -36,945 0.01% 1,287,000
2010-08-10 2010-08-06 5.194 284,747 -29,736 0.01% 1,478,880
2010-08-09 2010-08-05 5.171 314,483 +44,154 0.01% 1,626,339
2010-08-06 2010-08-04 5.260 270,329 -31,539 0.01% 1,421,998
2010-08-05 2010-08-03 5.149 301,868 +55,868 0.01% 1,554,401
2010-08-04 2010-08-02 5.282 246,000 +36,044 0.01% 1,299,481
2010-08-03 2010-07-30 5.327 209,956 +7,209 0.01% 1,118,401
2010-08-02 2010-07-29 5.327 202,747 -10,813 0.01% 1,080,000
2010-07-30 2010-07-28 5.349 213,560 -18,022 0.01% 1,142,339
2010-07-29 2010-07-27 5.083 231,582 -25,231 0.01% 1,177,059
2010-07-28 2010-07-26 5.105 256,813 +27,934 0.01% 1,311,000
2010-07-27 2010-07-23 5.260 228,879 -27,033 0.01% 1,203,960
2010-07-26 2010-07-22 5.371 255,912 -9,011 0.01% 1,374,561
2010-07-23 2010-07-21 5.327 264,923 -72,088 0.01% 1,411,201
2010-07-22 2010-07-20 5.416 337,011 -30,637 0.01% 1,825,122
2010-07-21 2010-07-19 5.260 367,648 +27,033 0.01% 1,933,920
2010-07-20 2010-07-16 5.371 340,615 -40,549 0.01% 1,829,520
2010-07-19 2010-07-15 5.238 381,164 -5,407 0.01% 1,996,557
2010-07-16 2010-07-14 5.371 386,571 +22,527 0.01% 2,076,360
2010-07-15 2010-07-13 5.083 364,044 +16,220 0.01% 1,850,322
2010-07-14 2010-07-12 5.060 347,824 +99,121 0.01% 1,760,161
2010-07-13 2010-07-09 4.994 248,703 -76,593 0.01% 1,242,000
2010-07-12 2010-07-08 4.661 325,296 +58,571 0.01% 1,516,198
2010-07-09 2010-07-07 4.661 266,725 +13,516 0.01% 1,243,200
2010-07-08 2010-07-06 4.550 253,209 +18,924 0.01% 1,152,102
2010-07-07 2010-07-05 4.506 234,285 -19,825 0.01% 1,055,598
2010-07-06 2010-07-02 4.728 254,110 +46,857 0.01% 1,201,322
2010-07-05 2010-06-30 4.683 207,253 +13,517 0.01% 970,602
2010-07-02 2010-06-29 4.572 193,736 +12,615 0.01% 885,800
2010-06-29 2010-06-25 4.816 181,121 +9,011 0.01% 872,341
2010-06-28 2010-06-24 5.016 172,110 +82,901 0.00% 863,321
2010-06-25 2010-06-23 5.060 89,209 +1,802 0.00% 451,441
2010-06-24 2010-06-22 4.683 87,407 +22,528 0.00% 409,342
2010-06-23 2010-06-21 4.883 64,879 -36,044 0.00% 316,800
2010-06-22 2010-06-18 4.550 100,923 +1,802 0.00% 459,200
2010-06-21 2010-06-17 4.395 99,121 -45,055 0.00% 435,601
2010-06-17 2010-06-14 4.572 144,176 -901 0.00% 659,201
2010-06-15 2010-06-11 4.417 145,077 +4,506 0.00% 640,781
2010-06-14 2010-06-10 4.439 140,571 -6,308 0.00% 623,999
2010-06-11 2010-06-09 4.284 146,879 -9,011 0.00% 629,180
2010-06-10 2010-06-08 4.084 155,890 -4,505 0.00% 636,640
2010-06-09 2010-06-07 4.084 160,395 -9,011 0.00% 655,038
2010-06-08 2010-06-04 4.040 169,406 +31,538 0.00% 684,318
2010-06-04 2010-06-02 3.862 137,868 +13,516 0.00% 532,440
2010-06-01 2010-05-28 4.062 124,352 -9,011 0.00% 505,082
2010-05-31 2010-05-27 4.040 133,363 -901 0.00% 538,722
2010-05-25 2010-05-20 3.995 134,264 +13,517 0.00% 536,402
2010-05-24 2010-05-19 3.862 120,747 +12,615 0.00% 466,319
2010-05-19 2010-05-17 4.261 108,132 -34,241 0.00% 460,801
2010-05-18 2010-05-14 4.506 142,373 -6,308 0.00% 641,478
2010-05-14 2010-05-12 4.217 148,681 +4,505 0.00% 626,999
2010-05-13 2010-05-11 4.239 144,176 +4,506 0.00% 611,201
2010-05-12 2010-05-10 4.350 139,670 -9,011 0.00% 607,599
2010-05-11 2010-05-07 4.062 148,681 +17,121 0.00% 603,899
2010-05-10 2010-05-06 4.372 131,560 +54,066 0.00% 575,239
2010-05-07 2010-05-05 4.639 77,494 -67,583 0.00% 359,478
2010-05-06 2010-05-04 4.861 145,077 +9,011 0.00% 705,181
2010-05-05 2010-05-03 4.883 136,066 +6,308 0.00% 664,401
2010-05-04 2010-04-30 4.816 129,758 +13,516 0.00% 624,959
2010-05-03 2010-04-29 4.972 116,242 +8,110 0.00% 577,922
2010-04-30 2010-04-28 4.705 108,132 +18,022 0.00% 508,801
2010-04-29 2010-04-27 4.883 90,110 -8,110 0.00% 440,001
2010-04-28 2010-04-26 4.483 98,220 -4,505 0.00% 440,361
2010-04-27 2010-04-23 4.328 102,725 -7,209 0.00% 444,599
2010-04-26 2010-04-22 4.239 109,934 -40,549 0.00% 466,040
2010-04-23 2010-04-21 4.350 150,483 -18,022 0.00% 654,638
2010-04-22 2010-04-20 4.150 168,505 -9,011 0.00% 699,379
2010-04-21 2010-04-19 3.995 177,516 +18,022 0.01% 709,199
2010-04-19 2010-04-15 4.284 159,494 +17,121 0.00% 683,218
2010-04-16 2010-04-14 4.328 142,373 +7,208 0.00% 616,198
2010-04-14 2010-04-12 4.395 135,165 -6,307 0.00% 594,001
2010-04-12 2010-04-08 4.483 141,472 +51,362 0.00% 634,278
2010-04-08 2010-04-01 3.995 90,110 -16,220 0.00% 360,001
2010-04-07 2010-03-31 3.862 106,330 -9,011 0.00% 410,642
2010-03-31 2010-03-29 3.684 115,341 +3,605 0.00% 424,962
2010-03-30 2010-03-26 3.684 111,736 +5,406 0.00% 411,679
2010-03-23 2010-03-19 3.795 106,330 +49,561 0.00% 403,562
2010-03-22 2010-03-18 3.795 56,769 -23,429 0.00% 215,459
2010-03-19 2010-03-17 3.707 80,198 -2,703 0.00% 297,261
2010-03-16 2010-03-12 3.640 82,901 +3,604 0.00% 301,760
2010-03-15 2010-03-11 3.729 79,297 -18,022 0.00% 295,681
2010-03-12 2010-03-10 3.773 97,319 -1,802 0.00% 367,202
2010-03-11 2010-03-09 3.729 99,121 +1,802 0.00% 369,601
2010-03-10 2010-03-08 3.773 97,319 -9,011 0.00% 367,202
2010-03-08 2010-03-04 3.729 106,330 +7,209 0.00% 396,482
2010-03-04 2010-03-02 3.707 99,121 -13,516 0.00% 367,401
2010-03-03 2010-03-01 3.751 112,637 +4,505 0.00% 422,499
2010-03-01 2010-02-25 3.618 108,132 +13,517 0.00% 391,201
2010-02-26 2010-02-24 3.729 94,615 -4,506 0.00% 352,799
2010-02-25 2010-02-23 3.662 99,121 -5,406 0.00% 363,001
2010-02-18 2010-02-12 3.440 104,527 -18,022 0.00% 359,599
2010-02-17 2010-02-11 3.440 122,549 -28,835 0.00% 421,599
2010-02-12 2010-02-10 3.351 151,384 +27,032 0.00% 507,358
2010-02-11 2010-02-09 3.196 124,352 -901 0.00% 397,441
2010-02-09 2010-02-05 3.285 125,253 +40,550 0.00% 411,441
2010-02-08 2010-02-04 3.374 84,703 +5,406 0.00% 285,759
2010-02-04 2010-02-02 3.418 79,297 +2,704 0.00% 271,041
2010-02-03 2010-02-01 3.351 76,593 +18,022 0.00% 256,699
2010-02-02 2010-01-29 3.418 58,571 +901 0.00% 200,199
2010-02-01 2010-01-28 3.396 57,670 +15,318 0.00% 195,839
2010-01-29 2010-01-27 3.396 42,352 -39,648 0.00% 143,821
2010-01-28 2010-01-26 3.307 82,000 -13,516 0.00% 271,180
2010-01-26 2010-01-22 3.573 95,516 +29,736 0.00% 341,319
2010-01-25 2010-01-21 3.707 65,780 +3,604 0.00% 243,819
2010-01-22 2010-01-20 3.795 62,176 -12,615 0.00% 235,981
2010-01-21 2010-01-19 3.795 74,791 +57,670 0.00% 283,859
2010-01-19 2010-01-15 3.951 17,121 +4,506 0.00% 67,641
2010-01-18 2010-01-14 3.951 12,615 -15,319 0.00% 49,839
2010-01-15 2010-01-13 3.884 27,934 -1,802 0.00% 108,500
2010-01-14 2010-01-12 3.951 29,736 -4,506 0.00% 117,479
2010-01-13 2010-01-11 3.995 34,242 +9,011 0.00% 136,801
2010-01-12 2010-01-08 3.973 25,231 +7,209 0.00% 100,241
2010-01-11 2010-01-07 3.884 18,022 +18,022 0.00% 70,000
2010-01-08 2010-01-06 3.951 0 -36,945
2010-01-07 2010-01-05 4.040 36,945 +36,945 0.00% 149,240
2010-01-05 2009-12-31 3.862 0 -90,110
2010-01-04 2009-12-29 3.827 90,110 -810,087 0.00% 344,848
2009-12-30 2009-12-28 3.781 900,197 +5,535 0.03% 3,404,009
2009-12-29 2009-12-24 3.622 894,662 -32,486 0.03% 3,240,419
2009-12-28 2009-12-22 3.554 927,148 -21,949 0.03% 3,294,722
2009-12-23 2009-12-21 3.531 949,097 -878 0.03% 3,351,100
2009-12-22 2009-12-18 3.599 949,975 +63,215 0.03% 3,419,120
2009-12-21 2009-12-17 3.440 886,760 -14,926 0.03% 3,050,199
2009-12-18 2009-12-16 3.508 901,686 +51,801 0.03% 3,163,160
2009-12-17 2009-12-15 3.622 849,885 +19,315 0.02% 3,078,239
2009-12-16 2009-12-14 3.668 830,570 -216,861 0.02% 3,046,121
2009-12-15 2009-12-11 3.440 1,047,431 +79,896 0.03% 3,602,860
2009-12-14 2009-12-10 3.394 967,535 +459,184 0.03% 3,283,961
2009-12-11 2009-12-09 3.759 508,351 +7,902 0.01% 1,910,701
2009-12-10 2009-12-08 3.713 500,449 +131,697 0.01% 1,858,200
2009-12-09 2009-12-07 3.713 368,752 +46,533 0.01% 1,369,201
2009-12-08 2009-12-04 3.713 322,219 +1,756 0.01% 1,196,420
2009-12-07 2009-12-03 3.736 320,463 +30,729 0.01% 1,197,200
2009-12-04 2009-12-02 3.759 289,734 -34,241 0.01% 1,089,002
2009-12-03 2009-12-01 3.759 323,975 -8,780 0.01% 1,217,701
2009-12-02 2009-11-30 3.645 332,755 -9,657 0.01% 1,212,801
2009-12-01 2009-11-27 3.531 342,412 -13,170 0.01% 1,208,998
2009-11-30 2009-11-26 3.736 355,582 -26,340 0.01% 1,328,399
2009-11-27 2009-11-25 3.531 381,922 -13,169 0.01% 1,348,502
2009-11-26 2009-11-24 3.599 395,091 +20,193 0.01% 1,421,999
2009-11-25 2009-11-23 3.759 374,898 -105,357 0.01% 1,409,101
2009-11-24 2009-11-20 3.645 480,255 +100,089 0.01% 1,750,399
2009-11-23 2009-11-19 3.827 380,166 +59,703 0.01% 1,454,882
2009-11-20 2009-11-18 3.713 320,463 +10,536 0.01% 1,189,900
2009-11-19 2009-11-17 3.827 309,927 +35,997 0.01% 1,186,079
2009-11-18 2009-11-16 3.986 273,930 +39,509 0.01% 1,092,000
2009-11-17 2009-11-13 4.009 234,421 +122,039 0.01% 939,841
2009-11-16 2009-11-12 4.260 112,382 -167,694 0.00% 478,722
2009-11-13 2009-11-11 3.508 280,076 +26,340 0.01% 982,521
2009-11-12 2009-11-10 3.485 253,736 +101,845 0.01% 884,339
2009-11-11 2009-11-09 3.462 151,891 +52,679 0.00% 525,921
2009-11-10 2009-11-06 3.417 99,212 -8,780 0.00% 339,001
2009-11-09 2009-11-05 3.440 107,992 +39,510 0.00% 371,461
2009-11-06 2009-11-04 3.417 68,482 -18,438 0.00% 233,998
2009-11-05 2009-11-03 3.485 86,920 -64,093 0.00% 302,940
2009-11-04 2009-11-02 3.257 151,013 +1,756 0.00% 491,921
2009-11-03 2009-10-30 3.166 149,257 +15,804 0.00% 472,601
2009-11-02 2009-10-29 3.121 133,453 +52,679 0.00% 416,480
2009-10-30 2009-10-28 3.189 80,774 -8,780 0.00% 257,599
2009-10-29 2009-10-27 3.257 89,554 -7,024 0.00% 291,720
2009-10-28 2009-10-23 3.280 96,578 +42,143 0.00% 316,800
2009-10-27 2009-10-22 3.303 54,435 -4,390 0.00% 179,801
2009-10-23 2009-10-21 3.349 58,825 -33,363 0.00% 196,981
2009-10-22 2009-10-20 3.189 92,188 +26,339 0.00% 294,000
2009-10-21 2009-10-19 3.212 65,849 +2,634 0.00% 211,501
2009-10-20 2009-10-16 3.235 63,215 +21,950 0.00% 204,481
2009-10-16 2009-10-14 3.326 41,265 -72,872 0.00% 137,240
2009-10-15 2009-10-13 3.235 114,137 +24,583 0.00% 369,198
2009-10-14 2009-10-12 3.326 89,554 -43,899 0.00% 297,840
2009-10-13 2009-10-09 3.166 133,453 +61,459 0.00% 422,560
2009-10-12 2009-10-08 2.916 71,994 -71,117 0.00% 209,919
2009-10-09 2009-10-07 2.916 143,111 -43,899 0.00% 417,280
2009-10-08 2009-10-06 2.756 187,010 +3,512 0.01% 515,460
2009-10-07 2009-10-05 2.734 183,498 +878 0.01% 501,600
2009-10-06 2009-10-02 2.688 182,620 +100,968 0.01% 490,880
2009-10-05 2009-09-30 2.847 81,652 +30,729 0.00% 232,499
2009-10-02 2009-09-29 2.916 50,923 -8,780 0.00% 148,480
2009-09-30 2009-09-28 2.870 59,703 +21,950 0.00% 171,361
2009-09-28 2009-09-24 2.916 37,753 -7,024 0.00% 110,080
2009-09-25 2009-09-23 2.961 44,777 -677,801 0.00% 132,600
2009-09-24 2009-09-22 2.756 722,578 +49,167 0.02% 1,991,660
2009-09-23 2009-09-21 2.802 673,411 +255,492 0.02% 1,886,820
2009-09-22 2009-09-18 2.642 417,919 -22,827 0.01% 1,104,321
2009-09-21 2009-09-17 2.574 440,746 +14,047 0.01% 1,134,519
2009-09-15 2009-09-11 2.620 426,699 +11,414 0.01% 1,117,801
2009-09-14 2009-09-10 2.597 415,285 +415,285 0.01% 1,078,440
2009-09-11 2009-09-09 3.116 0 -798,084
2009-09-10 2009-09-08 3.042 798,084 +50,474 0.02% 2,427,699
2009-09-09 2009-09-07 3.140 747,610 -4,076 0.02% 2,347,521
2009-09-08 2009-09-04 3.066 751,686 +8,153 0.02% 2,305,000
2009-09-07 2009-09-03 3.042 743,533 -22,828 0.02% 2,261,760
2009-09-02 2009-08-31 2.919 766,361 +22,828 0.02% 2,237,200
2009-09-01 2009-08-28 2.944 743,533 +14,675 0.02% 2,188,800
2009-08-31 2009-08-27 2.968 728,858 +185,068 0.02% 2,163,480
2009-08-28 2009-08-26 2.993 543,790 +8,153 0.02% 1,627,480
2009-08-26 2009-08-24 2.993 535,637 +20,382 0.02% 1,603,079
2009-08-25 2009-08-21 2.944 515,255 +8,152 0.02% 1,516,799
2009-08-24 2009-08-20 2.919 507,103 -1,630 0.02% 1,480,361
2009-08-21 2009-08-19 2.870 508,733 +36,687 0.02% 1,460,159
2009-08-20 2009-08-18 2.993 472,046 +32,611 0.01% 1,412,761
2009-08-19 2009-08-17 2.944 439,435 +126,368 0.01% 1,293,601
2009-08-18 2009-08-14 3.116 313,067 +12,230 0.01% 975,361
2009-08-14 2009-08-12 3.165 300,837 +8,152 0.01% 952,019
2009-08-13 2009-08-11 3.238 292,685 -111,693 0.01% 947,761
2009-08-12 2009-08-10 3.066 404,378 -33,426 0.01% 1,240,001
2009-08-11 2009-08-07 2.919 437,804 +16,305 0.01% 1,278,060
2009-08-10 2009-08-06 2.968 421,499 -28,534 0.01% 1,251,141
2009-08-07 2009-08-05 3.042 450,033 +36,687 0.01% 1,368,959
2009-08-06 2009-08-04 3.017 413,346 +17,121 0.01% 1,247,221
2009-08-05 2009-08-03 2.821 396,225 -4,076 0.01% 1,117,800
2009-08-04 2009-07-31 2.772 400,301 +51,362 0.01% 1,109,659
2009-08-03 2009-07-30 2.748 348,939 +32,611 0.01% 958,721
2009-07-31 2009-07-29 2.748 316,328 +44,025 0.01% 869,121
2009-07-30 2009-07-28 2.895 272,303 -48,916 0.01% 788,241
2009-07-29 2009-07-27 2.797 321,219 -249,475 0.01% 898,319
2009-07-28 2009-07-24 2.576 570,694 +2,446 0.02% 1,469,999
2009-07-27 2009-07-23 2.576 568,248 +177,730 0.02% 1,463,699
2009-07-24 2009-07-22 2.600 390,518 -24,458 0.01% 1,015,480
2009-07-23 2009-07-21 2.600 414,976 -168,763 0.01% 1,079,079
2009-07-22 2009-07-20 2.527 583,739 +6,522 0.02% 1,474,961
2009-07-21 2009-07-17 2.429 577,217 -2,445 0.02% 1,401,841
2009-07-20 2009-07-16 2.453 579,662 +158,979 0.02% 1,421,999
2009-07-17 2009-07-15 2.453 420,683 -4,077 0.01% 1,031,999
2009-07-16 2009-07-14 2.429 424,760 +88,866 0.01% 1,031,581
2009-07-15 2009-07-13 2.453 335,894 +28,534 0.01% 823,999
2009-07-14 2009-07-10 2.502 307,360 +57,070 0.01% 769,081
2009-07-13 2009-07-09 2.576 250,290 -57,070 0.01% 644,699
2009-07-10 2009-07-08 2.478 307,360 +106,802 0.01% 761,541
2009-07-09 2009-07-07 2.551 200,558 -21,198 0.01% 511,679
2009-07-08 2009-07-06 2.355 221,756 -57,069 0.01% 522,241
2009-07-07 2009-07-03 2.110 278,825 -185,883 0.01% 588,240
2009-07-06 2009-07-02 2.134 464,708 -54,624 0.01% 991,800
2009-07-03 2009-06-30 2.036 519,332 +12,229 0.02% 1,057,420
2009-06-30 2009-06-26 2.085 507,103 +20,382 0.02% 1,057,401
2009-06-29 2009-06-25 2.110 486,721 +1,631 0.02% 1,026,841
2009-06-24 2009-06-22 2.036 485,090 +13,044 0.02% 987,700
2009-06-22 2009-06-18 2.012 472,046 +12,229 0.01% 949,561
2009-06-19 2009-06-17 2.061 459,817 +8,153 0.01% 947,521
2009-06-18 2009-06-16 2.036 451,664 +221,756 0.01% 919,640
2009-06-17 2009-06-15 2.183 229,908 +64,407 0.01% 501,959
2009-06-16 2009-06-12 2.281 165,501 +21,197 0.01% 377,579
2009-06-15 2009-06-11 2.330 144,304 +52,993 0.00% 336,300
2009-06-12 2009-06-10 2.453 91,311 +1,630 0.00% 224,000
2009-06-11 2009-06-09 2.429 89,681 +24,459 0.00% 217,801
2009-06-10 2009-06-08 2.551 65,222 -16,306 0.00% 166,399
2009-06-09 2009-06-05 2.502 81,528 +5,707 0.00% 204,001
2009-06-08 2009-06-04 2.527 75,821 -52,993 0.00% 191,580
2009-06-05 2009-06-03 2.453 128,814 +7,338 0.00% 316,000
2009-06-04 2009-06-02 2.429 121,476 +84,789 0.00% 295,019
2009-06-03 2009-06-01 2.527 36,687 +8,152 0.00% 92,699
2009-06-02 2009-05-29 2.551 28,535 -121,476 0.00% 72,801
2009-06-01 2009-05-27 2.576 150,011 +150,011 0.00% 386,400
2009-05-29 2009-05-26 2.355 0 -124,737
2009-05-22 2009-05-20 2.355 124,737 +124,737 0.00% 293,759
2009-05-21 2009-05-19 2.404 0 -26,089
2009-05-20 2009-05-18 2.330 26,089 -101,910 0.00% 60,800
2009-05-19 2009-05-15 2.012 127,999 -56,254 0.00% 257,481
2009-05-18 2009-05-14 1.668 184,253 +31,796 0.01% 307,360
2009-05-15 2009-05-13 1.693 152,457 +4,076 0.00% 258,060
2009-05-14 2009-05-12 1.644 148,381 +38,319 0.00% 243,881
2009-05-12 2009-05-08 1.742 110,062 -20,382 0.00% 191,699
2009-05-11 2009-05-07 1.742 130,444 -428,021 0.00% 227,199
2009-05-08 2009-05-06 1.668 558,465 -8,153 0.02% 931,600
2009-05-06 2009-05-04 1.595 566,618 -93,757 0.02% 903,500
2009-05-05 2009-04-30 1.545 660,375 -220,125 0.02% 1,020,600
2009-05-04 2009-04-29 1.496 880,500 +4,077 0.03% 1,317,600
2009-04-30 2009-04-28 1.447 876,423 +16,305 0.03% 1,268,499
2009-04-29 2009-04-27 1.496 860,118 +24,458 0.03% 1,287,100
2009-04-28 2009-04-24 1.570 835,660 +32,612 0.03% 1,312,001
2009-04-27 2009-04-23 1.595 803,048 -20,382 0.03% 1,280,499
2009-04-24 2009-04-22 1.570 823,430 +432,097 0.03% 1,292,799
2009-04-23 2009-04-21 1.644 391,333 +12,229 0.01% 643,200
2009-04-22 2009-04-20 1.644 379,104 +102,725 0.01% 623,100
2009-04-21 2009-04-17 1.545 276,379 +71,744 0.01% 427,140
2009-04-20 2009-04-16 1.496 204,635 +57,885 0.01% 306,220
2009-04-17 2009-04-15 1.447 146,750 +52,993 0.00% 212,400
2009-04-16 2009-04-14 1.496 93,757 +38,318 0.00% 140,300
2009-04-08 2009-04-06 1.447 55,439 +20,382 0.00% 80,240
2009-04-07 2009-04-03 1.472 35,057 -8,968 0.00% 51,600
2009-04-06 2009-04-02 1.423 44,025 +22,013 0.00% 62,640
2009-03-26 2009-03-24 1.300 22,012 -16,306 0.00% 28,619
2009-03-24 2009-03-20 1.276 38,318 +16,306 0.00% 48,880
2009-03-20 2009-03-18 1.276 22,012 -12,230 0.00% 28,079
2009-03-19 2009-03-17 1.251 34,242 +8,153 0.00% 42,840
2009-03-16 2009-03-12 1.214 26,089 -3,261 0.00% 31,680
2009-03-13 2009-03-11 1.178 29,350 +14,675 0.00% 34,560
2009-03-12 2009-03-10 1.153 14,675 -4,076 0.00% 16,920
2009-03-11 2009-03-09 1.141 18,751 -4,077 0.00% 21,390
2009-03-09 2009-03-05 1.165 22,828 +4,077 0.00% 26,600
2009-02-27 2009-02-25 1.349 18,751 +2,445 0.00% 25,299
2009-02-25 2009-02-23 1.423 16,306 -4,076 0.00% 23,201
2009-02-24 2009-02-20 1.423 20,382 +13,045 0.00% 29,000
2009-02-23 2009-02-19 1.545 7,337 -32,612 0.00% 11,339
2009-02-20 2009-02-18 1.545 39,949 +32,612 0.00% 61,741
2009-02-16 2009-02-12 1.668 7,337 +4,076 0.00% 12,239
2009-02-13 2009-02-11 1.644 3,261 +3,261 0.00% 5,360
2009-02-04 2009-02-02 1.668 0 -11,414
2009-02-03 2009-01-30 1.668 11,414 -30,165 0.00% 19,040
2009-01-30 2009-01-23 1.619 41,579 +7,337 0.00% 67,320
2009-01-23 2009-01-21 1.595 34,242 +32,611 0.00% 54,601
2009-01-22 2009-01-20 1.717 1,631 -8,152 0.00% 2,801
2009-01-12 2009-01-08 1.864 9,783 +9,783 0.00% 18,239
2009-01-08 2009-01-06 1.938 0 -8,153
2009-01-07 2009-01-05 1.864 8,153 +8,153 0.00% 15,200
2008-12-29 2008-12-22 2.025 0 -24,458
2008-12-23 2008-12-19 1.973 24,458 -453,919 0.00% 48,260
2008-12-22 2008-12-18 1.843 478,377 -30,043 0.02% 881,821
2008-12-19 2008-12-17 1.765 508,420 +9,244 0.02% 897,601
2008-12-18 2008-12-16 1.765 499,176 +87,048 0.02% 881,281
2008-12-17 2008-12-15 1.895 412,128 -35,435 0.01% 781,100
2008-12-16 2008-12-12 1.740 447,563 +56,234 0.01% 778,539
2008-12-15 2008-12-11 1.947 391,329 -20,799 0.01% 762,000
2008-12-12 2008-12-10 1.843 412,128 +46,990 0.01% 759,700
2008-12-10 2008-12-08 1.895 365,138 +33,895 0.01% 692,040
2008-12-09 2008-12-05 1.999 331,243 -32,354 0.01% 662,200
2008-12-05 2008-12-03 1.662 363,597 +26,962 0.01% 604,160
2008-12-04 2008-12-02 1.636 336,635 +93,210 0.01% 550,619
2008-12-03 2008-12-01 1.740 243,425 +92,440 0.01% 423,440
2008-12-02 2008-11-28 1.636 150,985 +3,851 0.01% 246,960
2008-12-01 2008-11-27 1.662 147,134 -4,622 0.00% 244,481
2008-11-27 2008-11-25 1.765 151,756 +10,785 0.01% 267,921
2008-11-26 2008-11-24 1.791 140,971 +11,555 0.00% 252,540
2008-11-25 2008-11-21 1.791 129,416 -1,541 0.00% 231,840
2008-11-20 2008-11-18 1.947 130,957 +3,852 0.00% 255,001
2008-11-19 2008-11-17 1.921 127,105 +50,842 0.00% 244,200
2008-11-18 2008-11-14 1.999 76,263 +46,220 0.00% 152,460
2008-11-17 2008-11-13 1.973 30,043 +7,703 0.00% 59,280
2008-11-13 2008-11-11 2.389 22,340 -3,851 0.00% 53,361
2008-11-07 2008-11-05 2.466 26,191 -1,541 0.00% 64,599
2008-11-06 2008-11-04 2.337 27,732 +4,622 0.00% 64,800
2008-11-05 2008-11-03 2.207 23,110 -23,110 0.00% 51,000
2008-10-31 2008-10-29 1.999 46,220 +38,517 0.00% 92,400
2008-10-29 2008-10-27 1.999 7,703 +7,703 0.00% 15,399
2008-10-20 2008-10-16 2.441 0 -2,311
2008-10-17 2008-10-15 2.441 2,311 +770 0.00% 5,640
2008-10-15 2008-10-13 2.492 1,541 -1,540 0.00% 3,841
2008-10-14 2008-10-10 2.518 3,081 -3,852 0.00% 7,759
2008-10-10 2008-10-08 2.544 6,933 -770 0.00% 17,640
2008-10-09 2008-10-06 2.570 7,703 +7,703 0.00% 19,799
2008-10-03 2008-09-30 2.492 0 -20,799
2008-10-02 2008-09-29 2.570 20,799 +9,244 0.00% 53,460
2008-09-30 2008-09-26 2.544 11,555 +11,555 0.00% 29,400
2008-09-25 2008-09-23 2.596 0 -3,852
2008-09-23 2008-09-19 2.596 3,852 +3,852 0.00% 10,001
2008-09-22 2008-09-18 2.733 0 -1,259,494
2008-09-19 2008-09-17 2.820 1,259,494 +154,741 0.04% 3,552,044
2008-09-18 2008-09-16 2.937 1,104,753 +77,732 0.04% 3,244,121
2008-09-17 2008-09-12 3.140 1,027,021 +13,758 0.04% 3,224,880
2008-09-11 2008-09-09 3.227 1,013,263 +11,006 0.04% 3,270,060
2008-09-10 2008-09-08 3.344 1,002,257 -8,942 0.04% 3,351,100
2008-09-09 2008-09-05 3.373 1,011,199 +19,948 0.04% 3,410,398
2008-09-08 2008-09-04 3.431 991,251 +20,637 0.04% 3,400,761
2008-09-05 2008-09-03 3.489 970,614 -3,439 0.04% 3,386,400
2008-09-01 2008-08-28 3.547 974,053 +27,515 0.04% 3,455,039
2008-08-29 2008-08-27 3.663 946,538 +10,319 0.03% 3,467,521
2008-08-27 2008-08-25 3.780 936,219 -6,879 0.03% 3,538,599
2008-08-21 2008-08-19 3.692 943,098 +10,318 0.03% 3,482,339
2008-08-20 2008-08-18 3.751 932,780 -3,439 0.03% 3,498,480
2008-08-14 2008-08-12 3.780 936,219 -6,191 0.03% 3,538,599
2008-08-13 2008-08-11 3.692 942,410 -17,198 0.03% 3,479,799
2008-08-11 2008-08-07 3.867 959,608 +17,198 0.04% 3,710,701
2008-08-08 2008-08-05 3.838 942,410 +10,318 0.03% 3,616,799
2008-08-07 2008-08-04 3.838 932,092 -3,439 0.03% 3,577,200
2008-08-05 2008-08-01 3.925 935,531 -17,198 0.03% 3,671,998
2008-08-04 2008-07-31 3.809 952,729 +13,758 0.03% 3,628,701
2008-08-01 2008-07-30 3.925 938,971 +6,879 0.03% 3,685,500
2008-07-31 2008-07-29 3.925 932,092 -13,758 0.03% 3,658,500
2008-07-30 2008-07-28 3.780 945,850 -13,758 0.03% 3,575,001
2008-07-29 2008-07-25 3.576 959,608 +6,879 0.04% 3,431,701
2008-07-28 2008-07-24 3.722 952,729 +2,064 0.03% 3,545,601
2008-07-25 2008-07-23 3.547 950,665 +16,509 0.03% 3,372,080
2008-07-24 2008-07-22 3.518 934,156 +60,535 0.03% 3,286,361
2008-07-23 2008-07-21 3.431 873,621 +92,865 0.03% 2,997,199
2008-07-18 2008-07-16 3.431 780,756 +6,879 0.03% 2,678,600
2008-07-07 2008-07-03 3.692 773,877 -1,376 0.03% 2,857,499
2008-07-03 2008-06-30 3.780 775,253 +6,879 0.03% 2,930,200
2008-06-24 2008-06-20 3.925 768,374 -2,752 0.03% 3,015,900
2008-06-18 2008-06-16 4.070 771,126 -2,063 0.03% 3,138,802
2008-06-17 2008-06-13 4.070 773,189 -10,319 0.03% 3,147,199
2008-06-16 2008-06-12 4.070 783,508 -6,879 0.03% 3,189,202
2008-06-13 2008-06-11 4.099 790,387 -2,063 0.03% 3,240,182
2008-06-05 2008-06-03 4.216 792,450 +10,318 0.03% 3,340,799
2008-06-04 2008-06-02 4.216 782,132 +6,879 0.03% 3,297,301
2008-06-02 2008-05-29 4.390 775,253 -3,439 0.03% 3,403,540
2008-05-30 2008-05-28 4.507 778,692 -2,752 0.03% 3,509,198
2008-05-28 2008-05-26 4.332 781,444 -688 0.03% 3,385,280
2008-05-26 2008-05-22 4.303 782,132 +3,440 0.03% 3,365,521
2008-05-23 2008-05-21 4.361 778,692 -11,007 0.03% 3,395,998
2008-05-21 2008-05-19 4.274 789,699 -14,445 0.03% 3,375,122
2008-05-20 2008-05-16 4.187 804,144 +15,133 0.03% 3,366,719
2008-05-15 2008-05-13 4.129 789,011 +19,949 0.03% 3,257,481
2008-05-13 2008-05-08 4.623 769,062 -1,376 0.03% 3,555,240
2008-05-09 2008-05-07 4.623 770,438 +10,319 0.03% 3,561,601
2008-05-06 2008-05-02 4.594 760,119 -2,064 0.03% 3,491,799
2008-05-02 2008-04-29 4.361 762,183 +4,127 0.03% 3,324,000
2008-04-28 2008-04-24 4.361 758,056 -688 0.03% 3,306,002
2008-04-25 2008-04-23 4.303 758,744 -687 0.03% 3,264,882
2008-04-21 2008-04-17 4.361 759,431 -7,567 0.03% 3,311,998
2008-04-09 2008-04-07 4.129 766,998 -4,128 0.03% 3,166,599
2008-04-08 2008-04-03 4.129 771,126 -10,318 0.03% 3,183,642
2008-04-07 2008-04-02 4.099 781,444 -19,949 0.03% 3,203,520
2008-04-02 2008-03-31 4.245 801,393 -3,439 0.03% 3,401,801
2008-04-01 2008-03-28 4.070 804,832 +2,751 0.03% 3,275,999
2008-03-31 2008-03-27 3.896 802,081 -19,948 0.03% 3,124,881
2008-03-28 2008-03-26 3.867 822,029 +2,063 0.03% 3,178,698
2008-03-27 2008-03-25 3.605 819,966 -19,261 0.03% 2,956,161
2008-03-25 2008-03-19 3.373 839,227 -3,439 0.03% 2,830,401
2008-03-20 2008-03-18 3.344 842,666 -7,567 0.03% 2,817,499
2008-03-19 2008-03-17 3.460 850,233 -688 0.03% 2,941,680
2008-03-17 2008-03-13 3.605 850,921 -688 0.03% 3,067,760
2008-03-12 2008-03-10 3.518 851,609 +3,440 0.03% 2,995,961
2008-03-11 2008-03-07 3.692 848,169 +17,885 0.03% 3,131,819
2008-03-10 2008-03-06 3.954 830,284 -688 0.03% 3,283,039
2008-03-06 2008-03-04 4.390 830,972 -6,191 0.03% 3,648,160
2008-03-05 2008-03-03 4.448 837,163 -14,446 0.03% 3,724,020
2008-03-04 2008-02-29 4.565 851,609 +13,070 0.03% 3,887,321
2008-03-03 2008-02-28 4.623 838,539 -13,758 0.03% 3,876,421
2008-02-29 2008-02-27 4.536 852,297 +55,032 0.03% 3,865,681
2008-02-28 2008-02-26 4.332 797,265 +22,700 0.03% 3,453,818
2008-02-27 2008-02-25 4.739 774,565 -5,503 0.03% 3,670,760
2008-02-26 2008-02-22 5.059 780,068 +2,064 0.03% 3,946,319
2008-02-25 2008-02-21 5.146 778,004 -688 0.03% 4,003,738
2008-02-22 2008-02-20 5.175 778,692 +9,630 0.03% 4,029,918
2008-02-21 2008-02-19 5.321 769,062 +13,758 0.03% 4,091,881
2008-02-20 2008-02-18 5.408 755,304 -688 0.03% 4,084,560
2008-02-18 2008-02-14 5.524 755,992 -688 0.03% 4,176,200
2008-02-15 2008-02-13 5.495 756,680 -4,127 0.03% 4,158,001
2008-02-14 2008-02-12 5.379 760,807 +8,942 0.03% 4,092,199
2008-02-11 2008-02-04 5.873 751,865 +20,637 0.03% 4,415,722
2008-02-05 2008-02-01 6.164 731,228 +5,503 0.03% 4,507,121
2008-02-04 2008-01-31 6.047 725,725 -4,815 0.03% 4,388,801
2008-02-01 2008-01-30 6.338 730,540 -688 0.03% 4,630,320
2008-01-31 2008-01-29 6.803 731,228 -16,509 0.03% 4,974,841
2008-01-30 2008-01-28 6.106 747,737 -4,816 0.03% 4,565,398
2008-01-29 2008-01-25 5.350 752,553 -4,127 0.03% 4,025,923
2008-01-25 2008-01-23 5.408 756,680 -13,758 0.03% 4,092,001
2008-01-24 2008-01-22 5.233 770,438 -18,573 0.03% 4,032,002
2008-01-23 2008-01-21 5.640 789,011 +1,376 0.03% 4,450,361
2008-01-22 2008-01-18 5.786 787,635 +5,503 0.03% 4,557,100
2008-01-21 2008-01-17 5.728 782,132 -13,070 0.03% 4,479,781
2008-01-18 2008-01-16 5.582 795,202 +1,376 0.03% 4,439,041
2008-01-17 2008-01-15 6.542 793,826 -72,229 0.03% 5,193,000
2008-01-15 2008-01-11 7.210 866,055 +12,383 0.03% 6,244,644
2008-01-14 2008-01-10 7.501 853,672 -3,440 0.03% 6,403,556
2008-01-11 2008-01-09 7.559 857,112 +688 0.03% 6,479,201
2008-01-10 2008-01-08 7.705 856,424 -14,446 0.03% 6,598,500
2008-01-09 2008-01-07 7.763 870,870 -3,439 0.03% 6,760,442
2008-01-08 2008-01-04 7.705 874,309 -8,943 0.03% 6,736,298
2008-01-07 2008-01-03 7.676 883,252 -8,942 0.03% 6,779,522
2008-01-04 2008-01-02 7.385 892,194 -3,440 0.03% 6,588,757
2008-01-03 2007-12-31 7.269 895,634 -4,127 0.03% 6,510,001
2008-01-02 2007-12-27 7.530 899,761 +2,064 0.03% 6,775,439
2007-12-28 2007-12-24 7.676 897,697 -13,758 0.03% 6,890,396
2007-12-27 2007-12-20 7.792 911,455 -6,879 0.03% 7,101,998
2007-12-21 2007-12-19 7.385 918,334 -25,452 0.03% 6,781,798
2007-12-20 2007-12-18 7.501 943,786 -8,943 0.03% 7,079,519
2007-12-18 2007-12-14 7.559 952,729 +4,815 0.03% 7,202,002
2007-12-17 2007-12-13 7.908 947,914 +8,943 0.03% 7,496,324
2007-12-14 2007-12-12 8.257 938,971 +42,649 0.03% 7,753,201
2007-12-13 2007-12-11 8.083 896,322 -2,063 0.03% 7,244,682
2007-12-11 2007-12-07 7.676 898,385 +688 0.03% 6,895,677
2007-12-06 2007-12-04 7.617 897,697 -688 0.03% 6,838,196
2007-12-05 2007-12-03 7.617 898,385 +9,630 0.03% 6,843,437
2007-12-04 2007-11-30 7.937 888,755 -10,318 0.03% 7,054,321
2007-12-03 2007-11-29 7.559 899,073 +11,006 0.03% 6,796,398
2007-11-30 2007-11-28 7.501 888,067 -15,821 0.03% 6,661,560
2007-11-29 2007-11-27 7.559 903,888 +2,063 0.03% 6,832,796
2007-11-28 2007-11-26 7.676 901,825 -2,063 0.03% 6,922,081
2007-11-27 2007-11-23 7.501 903,888 +1,375 0.03% 6,780,236
2007-11-26 2007-11-22 7.850 902,513 +3,440 0.03% 7,084,802
2007-11-23 2007-11-21 8.286 899,073 +8,942 0.03% 7,449,898
2007-11-22 2007-11-20 8.344 890,131 +9,631 0.03% 7,427,563
2007-11-20 2007-11-16 8.751 880,500 +6,879 0.03% 7,705,598
2007-11-19 2007-11-15 9.100 873,621 -688 0.03% 7,950,197
2007-11-16 2007-11-14 9.158 874,309 -21,325 0.03% 8,007,298
2007-11-15 2007-11-13 8.577 895,634 -17,197 0.03% 7,681,802
2007-11-14 2007-11-12 8.577 912,831 +6,879 0.03% 7,829,299
2007-11-13 2007-11-09 8.897 905,952 -23,388 0.03% 8,060,038
2007-11-12 2007-11-08 8.664 929,340 -1,376 0.03% 8,051,956
2007-11-09 2007-11-07 8.897 930,716 -4,128 0.03% 8,280,358
2007-11-08 2007-11-06 8.751 934,844 -52,967 0.03% 8,181,184
2007-11-07 2007-11-05 8.926 987,811 -32,331 0.04% 8,817,038
2007-11-06 2007-11-02 9.536 1,020,142 -6,879 0.04% 9,728,480
2007-11-05 2007-11-01 9.565 1,027,021 -30,955 0.04% 9,823,940
2007-11-02 2007-10-31 9.653 1,057,976 -62,598 0.04% 10,212,320
2007-11-01 2007-10-30 9.536 1,120,574 -11,694 0.04% 10,686,239
2007-10-31 2007-10-29 9.420 1,132,268 +5,503 0.04% 10,666,078
2007-10-30 2007-10-26 9.595 1,126,765 -1,376 0.04% 10,810,799
2007-10-29 2007-10-25 9.275 1,128,141 -26,140 0.04% 10,463,201
2007-10-26 2007-10-24 9.188 1,154,281 -7,567 0.04% 10,604,962
2007-10-25 2007-10-23 9.188 1,161,848 -15,821 0.04% 10,674,484
2007-10-24 2007-10-22 9.071 1,177,669 -348,761 0.04% 10,682,880
2007-10-23 2007-10-18 9.420 1,526,430 -14,445 0.06% 14,379,123
2007-10-22 2007-10-17 9.536 1,540,875 -50,904 0.06% 14,694,396
2007-10-18 2007-10-16 9.536 1,591,779 +304,047 0.06% 15,179,837
2007-10-17 2007-10-15 9.682 1,287,732 +110,751 0.05% 12,467,524
2007-10-16 2007-10-12 9.624 1,176,981 +140,330 0.04% 11,326,819
2007-10-15 2007-10-11 9.914 1,036,651 0.04% 10,277,736

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top