History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.530 622,000 +0 0.01% 2,817,660
2025-10-13 2025-10-09 4.520 622,000 +0 0.01% 2,811,440
2025-10-10 2025-10-08 4.580 622,000 +0 0.01% 2,848,760
2025-10-09 2025-10-06 4.670 622,000 +30,000 0.01% 2,904,740
2025-10-08 2025-10-03 4.710 592,000 +20,000 0.01% 2,788,320
2025-10-06 2025-10-02 4.680 572,000 +10,000 0.00% 2,676,960
2025-10-03 2025-09-30 4.640 562,000 +10,000 0.00% 2,607,680
2025-08-22 2025-08-20 5.099 552,000 +24,784 0.00% 2,814,610
2025-08-06 2025-08-04 4.607 527,216 -11,462 0.00% 2,428,798
2025-08-01 2025-07-30 4.722 538,678 -3,820 0.00% 2,543,642
2025-07-24 2025-07-22 4.670 542,498 -1,910 0.00% 2,533,280
2025-07-14 2025-07-10 4.565 544,408 +3,820 0.00% 2,485,199
2025-07-03 2025-06-30 4.858 540,588 -9,551 0.00% 2,626,241
2025-06-19 2025-06-17 4.858 550,139 +1,910 0.00% 2,672,641
2025-06-09 2025-06-05 4.586 548,229 -19,102 0.00% 2,514,122
2025-06-02 2025-05-29 4.712 567,331 -9,551 0.01% 2,673,002
2025-05-22 2025-05-20 4.722 576,882 +19,102 0.01% 2,724,042
2025-05-16 2025-05-14 4.586 557,780 +5,731 0.01% 2,557,922
2025-04-11 2025-04-09 4.136 552,049 -5,731 0.01% 2,283,100
2025-03-24 2025-03-20 4.199 557,780 +1,911 0.01% 2,341,842
2025-03-19 2025-03-17 4.502 555,869 +1,910 0.01% 2,502,598
2025-03-18 2025-03-14 4.429 553,959 +11,461 0.01% 2,453,399
2025-03-14 2025-03-12 4.450 542,498 -32,473 0.00% 2,414,000
2025-02-14 2025-02-12 4.083 574,971 -1,911 0.01% 2,347,798
2025-02-12 2025-02-10 4.052 576,882 +38,204 0.01% 2,337,481
2025-02-04 2025-01-28 3.926 538,678 +9,551 0.00% 2,115,002
2025-01-13 2025-01-09 3.874 529,127 +175,739 0.00% 2,049,802
2024-12-16 2024-12-12 4.400 353,388 +5,262 0.00% 1,554,952
2024-08-22 2024-08-20 4.429 348,126 +17,276 0.00% 1,541,710
2024-07-08 2024-07-04 4.652 330,850 -89,418 0.00% 1,539,202
2024-07-05 2024-07-03 4.485 420,268 +89,418 0.00% 1,884,698
2024-05-30 2024-05-28 5.346 330,850 -8,942 0.00% 1,768,602
2024-04-26 2024-04-24 5.100 339,792 +1,789 0.00% 1,732,802
2024-01-04 2024-01-02 3.825 338,003 -3,577 0.00% 1,292,759
2024-01-03 2023-12-29 3.925 341,580 -16,095 0.00% 1,340,820
2023-12-15 2023-12-13 3.780 357,675 +5,275 0.00% 1,351,939
2023-11-16 2023-11-14 3.678 352,400 +5,286 0.00% 1,296,001
2023-11-15 2023-11-13 3.689 347,114 -3,524 0.00% 1,280,501
2023-10-20 2023-10-18 3.916 350,638 +3,524 0.00% 1,373,101
2023-10-05 2023-10-03 3.678 347,114 +10,572 0.00% 1,276,561
2023-08-24 2023-08-22 3.704 336,542 +14,751 0.00% 1,246,475
2023-07-27 2023-07-25 4.096 321,791 -421,192 0.00% 1,317,901
2023-02-13 2023-02-09 5.081 742,983 -3,370 0.01% 3,774,960
2023-01-26 2023-01-19 5.294 746,353 -3,369 0.01% 3,951,562
2023-01-12 2023-01-10 5.105 749,722 +3,369 0.01% 3,826,999
2022-12-13 2022-12-09 4.684 746,353 +8,634 0.01% 3,495,842
2022-11-18 2022-11-16 4.720 737,719 +3,331 0.01% 3,481,982
2022-10-19 2022-10-17 5.068 734,388 -1,665 0.01% 3,722,039
2022-10-18 2022-10-14 4.996 736,053 -3,331 0.01% 3,677,438
2022-10-17 2022-10-13 4.804 739,384 +4,996 0.01% 3,552,000
2022-10-14 2022-10-12 4.900 734,388 -3,331 0.01% 3,598,559
2022-10-12 2022-10-10 4.900 737,719 +3,331 0.01% 3,614,882
2022-10-07 2022-10-05 5.044 734,388 -3,331 0.01% 3,704,399
2022-09-22 2022-09-20 4.948 737,719 -1,665 0.01% 3,650,322
2022-08-24 2022-08-22 5.646 739,384 +22,231 0.01% 4,174,803
2022-07-11 2022-07-07 6.352 717,153 -1,615 0.01% 4,555,440
2022-07-08 2022-07-06 6.253 718,768 +6,461 0.01% 4,494,498
2022-07-07 2022-07-05 6.204 712,307 -1,616 0.01% 4,418,817
2022-07-06 2022-07-04 6.018 713,923 -9,691 0.01% 4,296,242
2022-07-05 2022-06-30 6.030 723,614 +11,307 0.01% 4,363,521
2022-06-29 2022-06-27 5.919 712,307 -4,846 0.01% 4,215,958
2022-06-22 2022-06-20 5.151 717,153 -323,042 0.01% 3,694,080
2022-05-16 2022-05-12 4.792 1,040,195 -1,615 0.01% 4,984,560
2022-05-13 2022-05-11 4.891 1,041,810 -1,615 0.01% 5,095,499
2022-04-19 2022-04-13 4.235 1,043,425 +8,076 0.01% 4,418,638
2022-04-08 2022-04-06 4.569 1,035,349 +1,615 0.01% 4,730,579
2022-03-24 2022-03-22 4.581 1,033,734 +1,615 0.01% 4,736,000
2022-02-21 2022-02-17 5.337 1,032,119 +3,231 0.01% 5,508,181
2022-02-10 2022-02-08 4.681 1,028,888 -14,537 0.01% 4,815,718
2022-01-18 2022-01-14 5.349 1,043,425 -8,076 0.01% 5,581,438
2022-01-17 2022-01-13 5.238 1,051,501 +8,076 0.01% 5,507,458
2022-01-07 2022-01-05 5.510 1,043,425 -16,152 0.01% 5,749,398
2021-12-16 2021-12-14 6.398 1,059,577 +9,691 0.01% 6,779,444
2021-11-12 2021-11-10 7.011 1,049,886 -3,201 0.01% 7,360,319
2021-11-10 2021-11-08 7.023 1,053,087 +3,201 0.01% 7,395,920
2021-10-22 2021-10-20 7.835 1,049,886 +9,602 0.01% 8,226,238
2021-10-21 2021-10-19 7.810 1,040,284 +4,802 0.01% 8,125,003
2021-09-09 2021-09-07 8.235 1,035,482 +8,002 0.01% 8,527,458
2021-09-06 2021-09-02 8.010 1,027,480 +12,803 0.01% 8,230,439
2021-08-24 2021-08-20 6.881 1,014,677 +17,740 0.01% 6,981,945
2021-08-11 2021-08-09 7.034 996,937 -4,718 0.01% 7,012,036
2021-08-10 2021-08-06 7.008 1,001,655 +4,718 0.01% 7,019,741
2021-07-14 2021-07-12 6.499 996,937 +78,622 0.01% 6,479,477
2021-07-13 2021-07-09 6.766 918,315 +39,312 0.01% 6,213,762
2021-06-28 2021-06-24 6.309 879,003 -9,435 0.01% 5,545,278
2021-06-22 2021-06-18 5.800 888,438 +267,318 0.01% 5,152,800
2021-05-31 2021-05-27 5.533 621,120 -9,435 0.01% 3,436,498
2021-05-11 2021-05-07 5.215 630,555 -3,145 0.01% 3,288,199
2021-05-04 2021-04-30 5.024 633,700 -78,623 0.01% 3,183,700
2021-04-29 2021-04-27 5.164 712,323 +86,485 0.01% 3,678,361
2021-03-17 2021-03-15 4.248 625,838 -12,579 0.01% 2,658,641
2021-03-15 2021-03-11 4.388 638,417 +12,579 0.01% 2,801,398
2021-03-10 2021-03-08 3.956 625,838 -12,579 0.01% 2,475,561
2021-03-09 2021-03-05 4.134 638,417 +1,572 0.01% 2,638,998
2021-03-04 2021-03-02 4.299 636,845 +11,007 0.01% 2,737,800
2021-02-10 2021-02-08 4.642 625,838 -3,145 0.01% 2,905,401
2021-02-04 2021-02-02 4.464 628,983 +3,145 0.01% 2,808,002
2021-01-27 2021-01-25 4.770 625,838 -196,557 0.01% 2,985,001
2021-01-22 2021-01-20 4.897 822,395 +78,623 0.01% 4,027,101
2021-01-21 2021-01-19 5.062 743,772 +117,934 0.01% 3,765,080
2021-01-19 2021-01-15 5.075 625,838 -1,572 0.01% 3,176,041
2021-01-18 2021-01-14 5.151 627,410 -77,051 0.01% 3,231,899
2021-01-15 2021-01-13 5.151 704,461 +78,623 0.01% 3,628,802
2021-01-13 2021-01-11 5.253 625,838 +3,145 0.01% 3,287,481
2021-01-12 2021-01-08 5.647 622,693 -42,456 0.01% 3,516,481
2021-01-11 2021-01-07 5.393 665,149 -6,290 0.01% 3,587,039
2021-01-08 2021-01-06 5.495 671,439 -7,862 0.01% 3,689,280
2021-01-06 2021-01-04 5.317 679,301 +42,456 0.01% 3,611,519
2021-01-05 2020-12-31 5.024 636,845 +7,862 0.01% 3,199,500
2020-12-17 2020-12-15 4.523 628,983 +6,437 0.01% 2,845,118
2020-12-16 2020-12-14 4.626 622,546 -15,563 0.01% 2,880,001
2020-12-14 2020-12-10 4.254 638,109 -1,557 0.01% 2,714,199
2020-12-07 2020-12-03 4.369 639,666 -6,225 0.01% 2,794,801
2020-11-19 2020-11-17 3.919 645,891 -6,226 0.01% 2,531,499
2020-11-18 2020-11-16 3.958 652,117 +6,226 0.01% 2,581,042
2020-11-09 2020-11-05 4.433 645,891 +6,225 0.01% 2,863,499
2020-11-04 2020-11-02 4.459 639,666 -3,112 0.01% 2,852,341
2020-10-22 2020-10-20 4.382 642,778 -4,670 0.01% 2,816,658
2020-10-12 2020-10-08 4.086 647,448 -4,669 0.01% 2,645,762
2020-10-09 2020-10-07 3.688 652,117 +7,782 0.01% 2,405,061
2020-10-08 2020-10-06 3.765 644,335 -154,080 0.01% 2,426,041
2020-08-25 2020-08-21 3.058 798,415 +19,961 0.01% 2,441,354
2020-08-24 2020-08-20 2.992 778,454 -3,035 0.01% 2,329,019
2020-08-10 2020-08-06 2.952 781,489 -7,588 0.01% 2,307,199
2020-08-07 2020-08-05 2.939 789,077 -40,971 0.01% 2,319,201
2020-08-06 2020-08-04 2.873 830,048 +7,587 0.01% 2,384,920
2020-07-30 2020-07-28 2.992 822,461 -7,587 0.01% 2,460,681
2020-07-24 2020-07-22 2.886 830,048 +7,587 0.01% 2,395,860
2020-07-21 2020-07-17 3.005 822,461 -7,587 0.01% 2,471,521
2020-07-20 2020-07-16 2.860 830,048 +3,035 0.01% 2,373,980
2020-07-15 2020-07-13 3.190 827,013 +7,587 0.01% 2,637,800
2020-07-06 2020-07-02 3.374 819,426 -7,587 0.01% 2,764,801
2020-06-29 2020-06-24 3.335 827,013 +7,587 0.01% 2,757,700
2020-06-24 2020-06-22 3.124 819,426 -7,587 0.01% 2,559,601
2020-06-23 2020-06-19 2.926 827,013 -15,175 0.01% 2,419,800
2020-06-19 2020-06-17 2.676 842,188 +7,588 0.01% 2,253,301
2020-06-15 2020-06-11 2.821 834,600 +7,587 0.01% 2,353,999
2020-06-12 2020-06-10 2.886 827,013 -7,587 0.01% 2,387,100
2020-06-11 2020-06-09 2.807 834,600 +7,587 0.01% 2,342,999
2020-06-10 2020-06-08 2.873 827,013 -7,587 0.01% 2,376,200
2020-06-09 2020-06-05 2.755 834,600 -7,588 0.01% 2,298,999
2020-06-03 2020-06-01 2.702 842,188 -7,587 0.01% 2,275,501
2020-06-01 2020-05-28 2.557 849,775 -22,762 0.01% 2,172,800
2020-05-29 2020-05-27 2.636 872,537 +7,588 0.01% 2,300,001
2020-05-25 2020-05-21 2.715 864,949 +37,936 0.01% 2,348,399
2020-05-21 2020-05-19 2.952 827,013 -7,587 0.01% 2,441,600
2020-05-14 2020-05-12 3.005 834,600 +7,587 0.01% 2,507,999
2020-05-13 2020-05-11 3.097 827,013 +7,587 0.01% 2,561,500
2020-05-12 2020-05-08 2.992 819,426 -7,587 0.01% 2,451,601
2020-05-11 2020-05-07 2.860 827,013 +7,587 0.01% 2,365,300
2020-05-07 2020-05-05 2.781 819,426 +4,553 0.01% 2,278,801
2020-05-06 2020-05-04 2.676 814,873 -15,175 0.01% 2,180,219
2020-05-05 2020-04-29 2.781 830,048 +15,175 0.01% 2,308,340
2020-04-29 2020-04-27 2.939 814,873 -30,350 0.01% 2,395,019
2020-04-28 2020-04-24 2.768 845,223 +30,350 0.01% 2,339,401
2020-04-24 2020-04-22 2.596 814,873 -7,588 0.01% 2,115,779
2020-04-23 2020-04-21 2.531 822,461 -4,552 0.01% 2,081,281
2020-04-21 2020-04-17 2.570 827,013 +12,140 0.01% 2,125,500
2020-04-03 2020-04-01 2.372 814,873 -7,588 0.01% 1,933,199
2020-03-11 2020-03-09 2.860 822,461 +7,588 0.01% 2,352,281
2020-02-24 2020-02-20 3.453 814,873 +15,174 0.01% 2,813,879
2020-02-14 2020-02-12 3.440 799,699 -9,105 0.01% 2,750,941
2020-02-12 2020-02-10 3.190 808,804 +9,105 0.01% 2,579,721
2020-01-31 2020-01-29 3.493 799,699 -4,552 0.01% 2,793,101
2020-01-20 2020-01-16 3.928 804,251 -7,587 0.01% 3,158,799
2020-01-15 2020-01-13 3.835 811,838 +4,552 0.01% 3,113,698
2020-01-14 2020-01-10 3.941 807,286 +7,587 0.01% 3,181,360
2020-01-13 2020-01-09 4.099 799,699 +7,587 0.01% 3,277,941
2020-01-06 2020-01-02 3.704 792,112 +151,746 0.01% 2,933,642
2019-12-27 2019-12-20 3.886 640,366 +6,157 0.01% 2,488,407
2019-12-11 2019-12-09 4.565 634,209 -1,503 0.01% 2,894,921
2019-11-13 2019-11-11 5.696 635,712 +3,006 0.01% 3,620,883
2019-11-07 2019-11-05 5.629 632,706 -1,503 0.01% 3,561,661
2019-11-01 2019-10-30 5.603 634,209 +1,503 0.01% 3,553,242
2019-09-11 2019-09-09 4.192 632,706 -15,028 0.01% 2,652,301
2019-08-30 2019-08-28 3.687 647,734 +14,081 0.01% 2,387,930
2019-07-18 2019-07-16 3.700 633,653 -4,411 0.01% 2,344,639
2019-07-09 2019-07-05 3.319 638,064 -36,755 0.01% 2,117,920
2019-07-05 2019-07-03 3.333 674,819 +36,755 0.01% 2,249,101
2019-07-04 2019-07-02 3.346 638,064 +4,411 0.01% 2,135,280
2019-06-27 2019-06-25 2.707 633,653 -110,265 0.01% 1,715,379
2019-06-26 2019-06-24 2.353 743,918 +110,265 0.01% 1,750,761
2019-06-24 2019-06-20 3.129 633,653 -14,702 0.01% 1,982,599
2019-06-13 2019-06-11 2.993 648,355 -779,203 0.01% 1,940,399
2019-05-16 2019-05-14 2.680 1,427,558 -147,019,324 0.02% 3,825,741
2019-05-10 2019-05-08 2.857 148,446,882 -139,669 1.89% 424,078,199
2019-05-06 2019-05-02 2.857 148,586,551 +220,529 1.89% 424,477,201
2019-04-25 2019-04-23 3.074 148,366,022 -110,264 1.89% 456,140,321
2019-04-24 2019-04-18 3.210 148,476,286 -73,510 1.89% 476,677,519
2019-04-03 2019-04-01 2.612 148,549,796 -329,323 1.89% 387,997,440
2019-03-27 2019-03-25 2.557 148,879,119 +19,112 1.89% 380,756,399
2019-03-26 2019-03-22 2.598 148,860,007 +588,078 1.89% 386,782,641
2019-03-21 2019-03-19 2.571 148,271,929 -808,607 1.89% 381,220,559
2019-03-15 2019-03-13 2.353 149,080,536 -1,470 1.90% 350,850,921
2019-03-14 2019-03-12 2.299 149,082,006 +13,232 1.90% 342,742,140
2019-03-13 2019-03-11 2.326 149,068,774 -220,529 1.90% 346,767,480
2019-03-12 2019-03-08 2.177 149,289,303 -8,821 1.90% 324,940,800
2019-03-11 2019-03-07 2.149 149,298,124 -207,298 1.90% 320,897,999
2019-03-08 2019-03-06 2.190 149,505,422 -13,231 1.90% 327,445,021
2019-03-01 2019-02-27 2.109 149,518,653 +29,404 1.90% 315,269,999
2019-02-22 2019-02-20 2.027 149,489,249 -7,351 1.90% 303,006,399
2019-02-14 2019-02-12 2.068 149,496,600 +735,096 1.90% 309,122,399
2019-02-12 2019-02-08 2.163 148,761,504 -22,053 1.89% 321,768,301
2019-02-08 2019-01-31 2.041 148,783,557 -14,702 1.89% 303,600,001
2019-01-31 2019-01-29 2.000 148,798,259 +308,741 1.89% 297,557,401
2019-01-30 2019-01-28 2.081 148,489,518 +779,202 1.89% 309,060,000
2019-01-28 2019-01-24 2.041 147,710,316 -22,052 1.88% 301,410,001
2019-01-25 2019-01-23 1.973 147,732,368 +22,052 1.88% 291,406,499
2019-01-03 2018-12-31 2.013 147,710,316 -7,351 1.88% 297,391,201
2018-12-21 2018-12-19 1.986 147,717,667 +2,037,486 1.88% 293,415,106
2018-12-18 2018-12-14 1.959 145,680,181 +14,499 1.88% 285,348,999
2018-12-14 2018-12-12 2.124 145,665,682 -7,250 1.88% 309,432,199
2018-12-12 2018-12-10 2.097 145,672,932 -28,998 1.88% 305,428,800
2018-12-11 2018-12-07 2.097 145,701,930 +28,998 1.88% 305,489,600
2018-12-04 2018-11-30 1.890 145,672,932 -10,149 1.88% 275,287,800
2018-11-28 2018-11-26 1.821 145,683,081 +17,399 1.88% 265,259,279
2018-11-27 2018-11-23 1.890 145,665,682 +1,450 1.88% 275,274,099
2018-11-12 2018-11-08 1.876 145,664,232 -65,247 1.88% 273,262,079
2018-11-09 2018-11-07 1.710 145,729,479 -7,249 1.88% 249,262,321
2018-10-18 2018-10-15 1.435 145,736,728 -14,499 1.88% 209,069,120
2018-10-05 2018-10-03 1.476 145,751,227 -40,598 1.88% 215,121,360
2018-10-04 2018-10-02 1.545 145,791,825 -28,998 1.88% 225,236,480
2018-09-28 2018-09-26 1.448 145,820,823 -72,496 1.88% 211,201,200
2018-09-18 2018-09-14 1.421 145,893,319 -11,599 1.88% 207,281,320
2018-08-31 2018-08-29 1.761 145,904,918 +7,612,430 1.88% 256,929,623
2018-07-10 2018-07-06 1.659 138,292,488 -4,123 1.88% 229,436,400
2018-07-06 2018-07-04 1.819 138,296,611 -6,871 1.88% 251,582,501
2018-07-04 2018-06-29 1.572 138,303,482 -68,713 1.88% 217,378,080
2018-06-21 2018-06-19 1.383 138,372,195 -13,743 1.89% 191,307,200
2018-06-19 2018-06-14 1.412 138,385,938 +34,357 1.89% 195,354,120
2018-06-08 2018-06-06 1.368 138,351,581 +2,748 1.88% 189,265,240
2018-06-07 2018-06-05 1.310 138,348,833 +1,375 1.88% 181,207,800
2018-05-29 2018-05-25 1.266 138,347,458 -206,140 1.88% 175,165,799
2018-05-23 2018-05-18 1.164 138,553,598 -978,915 1.89% 161,311,999
2018-04-20 2018-04-18 1.091 139,532,513 +1,374 1.90% 152,298,476
2018-02-02 2018-01-31 1.048 139,531,139 +137,426,700 1.90% 146,205,098
2018-01-10 2018-01-08 1.033 2,104,439 -5,497 0.03% 2,174,471
2017-12-22 2017-12-20 1.012 2,109,936 +47,237 0.03% 2,135,849
2017-11-21 2017-11-17 0.968 2,062,699 +950,281 0.03% 1,995,913
2017-11-20 2017-11-16 0.953 1,112,418 -33,587 0.02% 1,059,840
2017-08-31 2017-08-29 0.975 1,146,005 +8,552 0.02% 1,117,237
2017-06-08 2017-06-06 0.840 1,137,453 -4,000 0.02% 955,360
2017-05-22 2017-05-18 0.900 1,141,453 -41,338 0.02% 1,027,200
2017-05-17 2017-05-15 0.900 1,182,791 +133,347 0.02% 1,064,400
2017-01-24 2017-01-20 1.050 1,049,444 +14,992 0.01% 1,101,800
2016-12-13 2016-12-09 1.080 1,034,452 -32,860 0.01% 1,117,540
2016-09-23 2016-09-21 1.050 1,067,312 -32,861 0.02% 1,120,560
2016-09-07 2016-09-05 1.035 1,100,173 -2,629 0.02% 1,138,320
2016-09-01 2016-08-30 1.152 1,102,802 +39,824 0.02% 1,270,831
2016-07-25 2016-07-21 1.026 1,062,978 +63,348 0.02% 1,090,700
2016-07-13 2016-07-11 1.026 999,630 +12,669 0.02% 1,025,700
2016-04-22 2016-04-20 1.026 986,961 -12,669 0.02% 1,012,700
2016-03-21 2016-03-17 0.995 999,630 -19,005 0.02% 994,140
2015-09-01 2015-08-28 1.233 1,018,635 +14,148 0.02% 1,255,599
2015-08-21 2015-08-19 1.217 1,004,487 -17,491 0.02% 1,222,080
2015-07-10 2015-07-08 1.105 1,021,978 +6,247 0.02% 1,128,840
2015-07-09 2015-07-07 1.249 1,015,731 +62,468 0.02% 1,268,279
2015-07-02 2015-06-29 1.569 953,263 -1,250 0.02% 1,495,480
2015-05-21 2015-05-19 1.873 954,513 +3,748 0.02% 1,787,761
2015-04-30 2015-04-28 2.113 950,765 +62,469 0.02% 2,009,041
2015-04-28 2015-04-24 1.905 888,296 -124,937 0.02% 1,692,179
2015-04-17 2015-04-15 1.681 1,013,233 +31,234 0.02% 1,703,101
2015-04-15 2015-04-13 1.921 981,999 +49,975 0.02% 1,886,401
2015-04-13 2015-04-09 1.809 932,024 +103,697 0.02% 1,685,960
2015-04-10 2015-04-08 1.905 828,327 +6,247 0.02% 1,577,940
2015-03-25 2015-03-23 1.329 822,080 +62,468 0.02% 1,092,280
2015-03-18 2015-03-16 1.345 759,612 -17,491 0.02% 1,021,440
2015-03-03 2015-02-27 1.409 777,103 -13,743 0.02% 1,094,720
2015-01-29 2015-01-27 1.668 790,846 +9,304 0.02% 1,319,503
2015-01-28 2015-01-26 1.652 781,542 +13,581 0.02% 1,291,320
2015-01-02 2014-12-29 1.685 767,961 +6,173 0.02% 1,293,760
2014-12-04 2014-12-02 1.879 761,788 -61,733 0.02% 1,431,441
2014-11-20 2014-11-18 2.057 823,521 +61,733 0.02% 1,694,181
2014-10-28 2014-10-24 1.944 761,788 +1,235 0.02% 1,480,801
2014-10-06 2014-09-30 1.814 760,553 -6,173 0.02% 1,379,840
2014-09-19 2014-09-17 2.041 766,726 -19,755 0.02% 1,564,920
2014-09-17 2014-09-15 2.009 786,481 -12,346 0.02% 1,579,760
2014-09-12 2014-09-10 2.025 798,827 -19,755 0.02% 1,617,499
2014-09-10 2014-09-05 2.041 818,582 -19,755 0.02% 1,670,760
2014-09-01 2014-08-28 2.075 838,337 +13,632 0.02% 1,739,363
2014-06-05 2014-06-03 2.141 824,705 -51,013 0.02% 1,765,400
2014-05-29 2014-05-27 2.009 875,718 +51,013 0.02% 1,759,240
2014-04-02 2014-03-31 1.927 824,705 -15,790 0.02% 1,588,860
2014-03-26 2014-03-24 2.091 840,495 +121,459 0.02% 1,757,680
2014-03-11 2014-03-07 2.289 719,036 -1,215 0.01% 1,645,760
2014-02-25 2014-02-21 2.256 720,251 +7,288 0.01% 1,624,821
2014-02-21 2014-02-19 2.272 712,963 -12,146 0.01% 1,620,120
2014-02-13 2014-02-11 2.272 725,109 +12,146 0.01% 1,647,720
2014-02-11 2014-02-07 2.388 712,963 -30,365 0.01% 1,702,300
2014-02-10 2014-02-06 2.272 743,328 -18,219 0.02% 1,689,120
2014-02-04 2014-01-28 2.367 761,547 +19,984 0.02% 1,802,911
2014-01-29 2014-01-27 2.384 741,563 -59,136 0.02% 1,768,141
2014-01-22 2014-01-20 2.452 800,699 +16,558 0.02% 1,963,301
2014-01-21 2014-01-17 2.486 784,141 -11,827 0.02% 1,949,221
2014-01-20 2014-01-16 2.469 795,968 +8,279 0.02% 1,965,161
2013-12-20 2013-12-18 2.401 787,689 +5,914 0.02% 1,891,441
2013-12-16 2013-12-12 2.486 781,775 -23,654 0.02% 1,943,340
2013-12-13 2013-12-11 2.553 805,429 +23,654 0.02% 2,056,619
2013-12-11 2013-12-09 2.604 781,775 +23,654 0.02% 2,035,880
2013-12-10 2013-12-06 2.638 758,121 +7,097 0.02% 1,999,921
2013-11-27 2013-11-25 2.723 751,024 -5,914 0.02% 2,044,699
2013-11-22 2013-11-20 2.638 756,938 +5,914 0.02% 1,996,800
2013-11-19 2013-11-15 2.587 751,024 +11,827 0.02% 1,943,099
2013-11-15 2013-11-13 2.638 739,197 +65,049 0.02% 1,949,999
2013-11-13 2013-11-11 2.790 674,148 +37,847 0.01% 1,881,000
2013-11-12 2013-11-08 2.858 636,301 +17,741 0.01% 1,818,440
2013-11-06 2013-11-04 3.061 618,560 -17,741 0.01% 1,893,259
2013-11-01 2013-10-30 3.044 636,301 +40,212 0.01% 1,936,800
2013-10-25 2013-10-23 3.179 596,089 +2,366 0.01% 1,895,041
2013-10-23 2013-10-21 3.348 593,723 +23,654 0.01% 1,987,919
2013-10-16 2013-10-11 3.078 570,069 +14,193 0.01% 1,754,480
2013-10-15 2013-10-10 3.078 555,876 -5,914 0.01% 1,710,799
2013-10-08 2013-10-04 3.162 561,790 +14,193 0.01% 1,776,500
2013-10-04 2013-10-02 3.179 547,597 -17,741 0.01% 1,740,879
2013-10-03 2013-09-30 3.162 565,338 -8,279 0.01% 1,787,720
2013-10-02 2013-09-27 3.145 573,617 -5,914 0.01% 1,804,200
2013-09-30 2013-09-26 3.010 579,531 -4,731 0.01% 1,744,401
2013-09-27 2013-09-25 3.010 584,262 +4,731 0.01% 1,758,641
2013-09-17 2013-09-13 2.892 579,531 +17,741 0.01% 1,675,801
2013-09-13 2013-09-11 2.875 561,790 -11,827 0.01% 1,615,000
2013-09-12 2013-09-10 2.875 573,617 +11,827 0.01% 1,649,000
2013-08-30 2013-08-28 2.887 561,790 +22,131 0.01% 1,621,893
2013-08-20 2013-08-16 2.975 539,659 +6,817 0.01% 1,605,500
2013-08-05 2013-08-01 2.869 532,842 -11,361 0.01% 1,528,940
2013-08-01 2013-07-30 2.852 544,203 +20,450 0.01% 1,551,959
2013-07-31 2013-07-29 2.905 523,753 +5,680 0.01% 1,521,300
2013-07-26 2013-07-24 2.940 518,073 +11,362 0.01% 1,523,041
2013-07-23 2013-07-19 2.940 506,711 -11,362 0.01% 1,489,639
2013-07-19 2013-07-17 2.940 518,073 +6,817 0.01% 1,523,041
2013-07-12 2013-07-10 2.746 511,256 +7,953 0.01% 1,404,001
2013-07-05 2013-07-03 2.676 503,303 +18,178 0.01% 1,346,720
2013-07-03 2013-06-28 2.852 485,125 +11,361 0.01% 1,383,480
2013-07-02 2013-06-27 2.922 473,764 -6,816 0.01% 1,384,441
2013-05-29 2013-05-27 3.556 480,580 -142,016 0.01% 1,708,919
2013-05-28 2013-05-24 3.609 622,596 -142,015 0.01% 2,246,800
2013-05-27 2013-05-23 3.503 764,611 -284,031 0.02% 2,678,539
2013-05-20 2013-05-15 3.626 1,048,642 -181,780 0.02% 3,802,759
2013-05-02 2013-04-29 3.714 1,230,422 -1,136 0.03% 4,570,259
2013-04-16 2013-04-12 4.137 1,231,558 -1,136 0.03% 5,094,799
2013-03-12 2013-03-08 4.401 1,232,694 -28,404 0.03% 5,424,998
2013-03-08 2013-03-06 4.313 1,261,098 -24,994 0.03% 5,439,002
2013-02-26 2013-02-22 4.102 1,286,092 -3,409 0.03% 5,275,119
2013-02-25 2013-02-21 4.242 1,289,501 -28,403 0.03% 5,470,702
2013-02-22 2013-02-20 4.295 1,317,904 -5,680 0.03% 5,660,801
2013-02-21 2013-02-19 4.260 1,323,584 -51,126 0.03% 5,638,598
2013-02-18 2013-02-14 4.260 1,374,710 -5,681 0.03% 5,856,400
2013-01-15 2013-01-11 4.225 1,380,391 +18,178 0.03% 5,832,002
2013-01-14 2013-01-10 4.225 1,362,213 +147,697 0.03% 5,755,202
2013-01-09 2013-01-07 4.295 1,214,516 +6,816 0.03% 5,216,718
2013-01-08 2013-01-04 4.242 1,207,700 -17,042 0.03% 5,123,661
2013-01-04 2013-01-02 4.066 1,224,742 -9,089 0.03% 4,980,362
2012-12-28 2012-12-24 4.227 1,233,831 +31,369 0.03% 5,215,068
2012-12-20 2012-12-18 4.118 1,202,462 +5,536 0.03% 4,952,160
2012-12-04 2012-11-30 4.263 1,196,926 +5,536 0.03% 5,102,321
2012-12-03 2012-11-29 4.245 1,191,390 +5,537 0.03% 5,057,202
2012-11-30 2012-11-28 4.317 1,185,853 -11,073 0.03% 5,119,378
2012-11-29 2012-11-27 4.245 1,196,926 +5,536 0.03% 5,080,701
2012-11-26 2012-11-22 4.263 1,191,390 +5,537 0.03% 5,078,722
2012-11-19 2012-11-15 4.100 1,185,853 -935,618 0.03% 4,862,338
2012-11-15 2012-11-13 4.353 2,121,471 -5,536 0.05% 9,235,121
2012-11-14 2012-11-12 4.317 2,127,007 +5,536 0.05% 9,182,380
2012-11-09 2012-11-07 4.462 2,121,471 +885,792 0.05% 9,465,041
2012-11-07 2012-11-05 4.606 1,235,679 +33,217 0.03% 5,691,599
2012-11-06 2012-11-02 4.462 1,202,462 -22,145 0.03% 5,364,840
2012-11-05 2012-11-01 4.389 1,224,607 +16,609 0.03% 5,375,161
2012-11-01 2012-10-30 4.498 1,207,998 -9,965 0.03% 5,433,179
2012-10-26 2012-10-24 4.281 1,217,963 +5,536 0.03% 5,213,999
2012-08-31 2012-08-29 4.419 1,212,427 +9,965 0.03% 5,357,934
2012-08-30 2012-08-28 4.400 1,202,462 +62,196 0.03% 5,290,992
2012-08-09 2012-08-07 4.076 1,140,266 +52,499 0.03% 4,648,081
2012-08-06 2012-08-02 3.981 1,087,767 -6,300 0.03% 4,330,479
2012-07-23 2012-07-19 3.638 1,094,067 +6,300 0.03% 3,980,440
2012-07-19 2012-07-17 3.733 1,087,767 +26,249 0.03% 4,061,119
2012-07-09 2012-07-05 3.886 1,061,518 +26,249 0.03% 4,124,880
2012-07-06 2012-07-04 3.924 1,035,269 +26,249 0.02% 4,062,321
2012-07-05 2012-07-03 3.829 1,009,020 +58,274 0.02% 3,863,221
2012-06-29 2012-06-27 3.752 950,746 -5,250 0.02% 3,567,669
2012-06-28 2012-06-26 3.657 955,996 -104,997 0.02% 3,496,319
2012-06-20 2012-06-18 3.657 1,060,993 +104,997 0.03% 3,880,320
2012-05-10 2012-05-08 3.943 955,996 +65,623 0.02% 3,769,469
2012-04-17 2012-04-13 4.400 890,373 -26,249 0.02% 3,917,759
2012-04-16 2012-04-12 4.305 916,622 +26,249 0.02% 3,945,958
2012-04-10 2012-04-03 4.419 890,373 +9,450 0.02% 3,934,719
2012-04-02 2012-03-29 4.419 880,923 +5,249 0.02% 3,892,958
2012-03-23 2012-03-21 4.533 875,674 +3,150 0.02% 3,969,842
2012-03-20 2012-03-16 4.686 872,524 -17,849 0.02% 4,088,521
2012-03-19 2012-03-15 4.972 890,373 -5,250 0.02% 4,426,559
2012-03-15 2012-03-13 4.743 895,623 +52,498 0.02% 4,247,940
2012-03-05 2012-03-01 4.610 843,125 -236,243 0.02% 3,886,522
2012-03-02 2012-02-29 4.610 1,079,368 +18,900 0.03% 4,975,522
2012-03-01 2012-02-28 4.495 1,060,468 -20,999 0.03% 4,767,200
2012-02-29 2012-02-27 4.457 1,081,467 -18,900 0.03% 4,820,398
2012-02-15 2012-02-13 4.419 1,100,367 +7,350 0.03% 4,862,721
2012-02-13 2012-02-09 4.572 1,093,017 +171,145 0.03% 4,996,800
2012-02-01 2012-01-30 4.057 921,872 -45,149 0.02% 3,740,279
2012-01-31 2012-01-27 4.305 967,021 +5,250 0.02% 4,162,920
2012-01-30 2012-01-26 4.438 961,771 +52,498 0.02% 4,268,560
2012-01-27 2012-01-20 4.476 909,273 +5,250 0.02% 4,070,202
2012-01-16 2012-01-12 4.514 904,023 +15,750 0.02% 4,081,141
2012-01-12 2012-01-10 4.572 888,273 -26,249 0.02% 4,060,799
2012-01-11 2012-01-09 4.648 914,522 +26,249 0.02% 4,250,478
2012-01-10 2012-01-06 4.286 888,273 -7,350 0.02% 3,806,999
2012-01-04 2011-12-30 4.191 895,623 -4,200 0.02% 3,753,200
2011-12-29 2011-12-23 4.381 899,823 +254,092 0.02% 3,942,200
2011-12-28 2011-12-22 4.514 645,731 +4,200 0.02% 2,915,102
2011-12-22 2011-12-20 4.680 641,531 +17,352 0.02% 3,002,123
2011-12-20 2011-12-16 4.660 624,179 +51,500 0.02% 2,908,802
2011-12-16 2011-12-14 4.951 572,679 -5,150 0.01% 2,835,602
2011-12-14 2011-12-12 4.757 577,829 +56,650 0.01% 2,748,902
2011-12-13 2011-12-09 4.544 521,179 +10,300 0.01% 2,368,081
2011-12-12 2011-12-08 4.563 510,879 +46,350 0.01% 2,331,201
2011-12-09 2011-12-07 4.524 464,529 -30,900 0.01% 2,101,660
2011-12-08 2011-12-06 4.330 495,429 +51,500 0.01% 2,145,261
2011-12-06 2011-12-02 4.330 443,929 +5,150 0.01% 1,922,260
2011-12-05 2011-12-01 4.388 438,779 +10,300 0.01% 1,925,520
2011-11-14 2011-11-10 4.291 428,479 -10,300 0.01% 1,838,720
2011-11-09 2011-11-07 4.408 438,779 -5,150 0.01% 1,934,040
2011-11-08 2011-11-04 4.272 443,929 -3,090 0.01% 1,896,400
2011-11-07 2011-11-03 4.194 447,019 +5,150 0.01% 1,874,880
2011-11-03 2011-11-01 4.155 441,869 -51,500 0.01% 1,836,120
2011-11-02 2011-10-31 4.233 493,369 -5,150 0.01% 2,088,441
2011-10-31 2011-10-27 4.019 498,519 +5,150 0.01% 2,003,761
2011-10-26 2011-10-24 3.631 493,369 +5,150 0.01% 1,791,461
2011-10-24 2011-10-20 3.631 488,219 -51,500 0.01% 1,772,761
2011-10-17 2011-10-13 3.573 539,719 +5,150 0.01% 1,928,321
2011-10-14 2011-10-12 3.379 534,569 +51,500 0.01% 1,806,121
2011-10-10 2011-10-06 3.146 483,069 -3,090 0.01% 1,519,560
2011-10-07 2011-10-04 2.796 486,159 -41,200 0.01% 1,359,360
2011-09-22 2011-09-20 3.165 527,359 +51,500 0.01% 1,669,121
2011-08-30 2011-08-26 4.392 475,859 +34,085 0.01% 2,090,111
2011-08-24 2011-08-22 4.162 441,774 -16,256 0.01% 1,838,760
2011-08-23 2011-08-19 4.246 458,030 +16,256 0.01% 1,944,741
2011-08-19 2011-08-17 4.413 441,774 -9,562 0.01% 1,949,640
2011-08-17 2011-08-15 4.434 451,336 -4,781 0.01% 2,001,279
2011-08-16 2011-08-12 4.330 456,117 -4,782 0.01% 1,974,778
2011-08-15 2011-08-11 4.267 460,899 +9,563 0.01% 1,966,562
2011-08-12 2011-08-10 4.330 451,336 -9,563 0.01% 1,954,079
2011-08-11 2011-08-09 4.246 460,899 +14,344 0.01% 1,956,922
2011-08-10 2011-08-08 4.288 446,555 -28,687 0.01% 1,914,699
2011-08-09 2011-08-05 4.350 475,242 +6,694 0.01% 2,067,521
2011-07-15 2011-07-13 4.769 468,548 +41,117 0.01% 2,234,399
2011-07-12 2011-07-08 4.894 427,431 -7,650 0.01% 2,091,961
2011-07-11 2011-07-07 4.936 435,081 +12,431 0.01% 2,147,602
2011-07-08 2011-07-06 5.103 422,650 +6,694 0.01% 2,156,962
2011-07-07 2011-07-05 5.187 415,956 +9,562 0.01% 2,157,599
2011-07-05 2011-06-30 5.020 406,394 +9,562 0.01% 2,040,000
2011-07-04 2011-06-29 5.124 396,832 -76,497 0.01% 2,033,501
2011-06-30 2011-06-28 4.497 473,329 -2,869 0.01% 2,128,498
2011-06-15 2011-06-13 4.079 476,198 -14,343 0.01% 1,942,200
2011-06-13 2011-06-09 4.016 490,541 +2,868 0.01% 1,969,918
2011-06-08 2011-06-03 4.413 487,673 +4,781 0.01% 2,152,201
2011-06-07 2011-06-02 4.392 482,892 -167,338 0.01% 2,121,002
2011-05-27 2011-05-25 4.664 650,230 +7,649 0.02% 3,032,799
2011-05-05 2011-05-03 5.062 642,581 -6,693 0.02% 3,252,482
2011-05-04 2011-04-29 5.145 649,274 -47,811 0.02% 3,340,680
2011-04-28 2011-04-26 5.271 697,085 -47,811 0.02% 3,674,159
2011-04-27 2011-04-21 5.396 744,896 -19,125 0.02% 4,019,639
2011-04-26 2011-04-20 5.501 764,021 -4,781 0.02% 4,202,742
2011-04-21 2011-04-19 5.208 768,802 +44,943 0.02% 4,003,922
2011-04-19 2011-04-15 5.438 723,859 +1,912 0.02% 3,936,398
2011-04-18 2011-04-14 5.543 721,947 -52,592 0.02% 4,001,501
2011-04-15 2011-04-13 5.438 774,539 -19,124 0.02% 4,212,000
2011-04-14 2011-04-12 5.459 793,663 -6,694 0.02% 4,332,598
2011-04-12 2011-04-08 5.501 800,357 -65,023 0.02% 4,402,620
2011-04-11 2011-04-07 5.083 865,380 +19,124 0.02% 4,398,300
2011-04-06 2011-04-01 4.748 846,256 -95,622 0.02% 4,017,902
2011-04-01 2011-03-30 4.811 941,878 -95,622 0.03% 4,531,002
2011-03-31 2011-03-29 4.581 1,037,500 -23,905 0.03% 4,752,301
2011-03-28 2011-03-24 4.873 1,061,405 +47,811 0.03% 5,172,598
2011-03-25 2011-03-23 4.978 1,013,594 -1,158,940 0.03% 5,045,599
2011-03-24 2011-03-22 4.748 2,172,534 +1,107,304 0.06% 10,314,879
2011-03-22 2011-03-18 4.434 1,065,230 +23,905 0.03% 4,723,359
2011-03-18 2011-03-16 4.539 1,041,325 +119,528 0.03% 4,726,261
2011-03-17 2011-03-15 4.497 921,797 -86,060 0.02% 4,145,200
2011-03-15 2011-03-11 4.664 1,007,857 -119,528 0.03% 4,700,840
2011-03-11 2011-03-09 4.894 1,127,385 +23,906 0.03% 5,517,722
2011-03-10 2011-03-08 4.999 1,103,479 -9,562 0.03% 5,516,120
2011-03-09 2011-03-07 4.706 1,113,041 +325,115 0.03% 5,237,999
2011-03-08 2011-03-04 4.685 787,926 +239,055 0.02% 3,691,520
2011-03-04 2011-03-02 4.497 548,871 +33,468 0.01% 2,468,201
2011-03-03 2011-03-01 4.560 515,403 -9,562 0.01% 2,350,039
2011-03-01 2011-02-25 4.204 524,965 -23,906 0.01% 2,206,979
2011-02-28 2011-02-24 3.974 548,871 +9,562 0.01% 2,181,201
2011-02-24 2011-02-22 4.371 539,309 -14,343 0.01% 2,357,522
2011-02-21 2011-02-17 4.748 553,652 -191,244 0.01% 2,628,660
2011-02-17 2011-02-15 4.601 744,896 -47,811 0.02% 3,427,599
2011-02-14 2011-02-10 4.413 792,707 +48,767 0.02% 3,498,379
2011-02-11 2011-02-09 4.643 743,940 +1,913 0.02% 3,454,320
2011-02-10 2011-02-08 4.685 742,027 -176,901 0.02% 3,476,478
2011-02-09 2011-02-07 4.706 918,928 +14,343 0.02% 4,324,498
2011-02-08 2011-02-02 4.915 904,585 +171,163 0.02% 4,446,200
2011-02-01 2011-01-28 5.417 733,422 +16,256 0.02% 3,973,063
2011-01-31 2011-01-27 5.354 717,166 +129,090 0.02% 3,840,001
2011-01-28 2011-01-26 5.794 588,076 +7,650 0.02% 3,407,100
2011-01-27 2011-01-25 6.317 580,426 +23,905 0.02% 3,666,279
2011-01-26 2011-01-24 6.421 556,521 +2,869 0.01% 3,573,482
2011-01-25 2011-01-21 6.463 553,652 +956 0.01% 3,578,220
2011-01-06 2011-01-04 6.630 552,696 +6,694 0.01% 3,664,522
2011-01-05 2011-01-03 6.651 546,002 +2,868 0.01% 3,631,559
2011-01-03 2010-12-29 6.484 543,134 +18,169 0.01% 3,521,603
2010-12-30 2010-12-28 6.547 524,965 -14,344 0.01% 3,436,738
2010-12-29 2010-12-24 6.944 539,309 -79,366 0.01% 3,744,962
2010-12-28 2010-12-22 6.902 618,675 -4,781 0.02% 4,270,200
2010-12-23 2010-12-21 6.442 623,456 +71,716 0.02% 4,016,319
2010-12-22 2010-12-20 6.630 551,740 +86,060 0.01% 3,658,183
2010-12-21 2010-12-17 7.132 465,680 +14,344 0.01% 3,321,343
2010-12-20 2010-12-16 7.174 451,336 +38,249 0.01% 3,237,918
2010-12-17 2010-12-15 7.362 413,087 +12,430 0.01% 3,041,277
2010-12-16 2010-12-14 7.216 400,657 +47,811 0.01% 2,891,103
2010-12-15 2010-12-13 7.843 352,846 -23,905 0.01% 2,767,504
2010-12-14 2010-12-10 7.885 376,751 -5,737 0.01% 2,970,759
2010-12-13 2010-12-09 8.152 382,488 +39,205 0.01% 3,117,867
2010-12-10 2010-12-08 8.301 343,283 +6,812 0.01% 2,849,563
2010-12-09 2010-12-07 8.408 336,471 -90,913 0.01% 2,828,917
2010-12-08 2010-12-06 8.322 427,384 +4,686 0.01% 3,556,798
2010-12-07 2010-12-03 8.301 422,698 -5,623 0.01% 3,508,780
2010-12-06 2010-12-02 8.280 428,321 +10,309 0.01% 3,546,316
2010-12-03 2010-12-01 8.365 418,012 +12,184 0.01% 3,496,642
2010-12-02 2010-11-30 8.621 405,828 -135,900 0.01% 3,498,644
2010-12-01 2010-11-29 8.173 541,728 -9,373 0.01% 4,427,478
2010-11-30 2010-11-26 8.088 551,101 +4,687 0.02% 4,457,043
2010-11-29 2010-11-25 8.045 546,414 -28,118 0.02% 4,395,817
2010-11-26 2010-11-24 7.703 574,532 +14,059 0.02% 4,425,861
2010-11-25 2010-11-23 7.767 560,473 -4,686 0.02% 4,353,439
2010-11-24 2010-11-22 7.981 565,159 +42,176 0.02% 4,510,437
2010-11-23 2010-11-19 7.874 522,983 -32,804 0.01% 4,118,038
2010-11-22 2010-11-18 7.703 555,787 +93,725 0.02% 4,281,461
2010-11-19 2010-11-17 7.341 462,062 +14,058 0.01% 3,391,838
2010-11-18 2010-11-16 8.002 448,004 -5,623 0.01% 3,585,003
2010-11-17 2010-11-15 8.024 453,627 -4,686 0.01% 3,639,679
2010-11-16 2010-11-12 7.917 458,313 +9,372 0.01% 3,628,378
2010-11-15 2010-11-11 8.109 448,941 +19,682 0.01% 3,640,401
2010-11-12 2010-11-10 8.045 429,259 +18,745 0.01% 3,453,323
2010-11-11 2010-11-09 8.344 410,514 +4,686 0.01% 3,425,162
2010-11-09 2010-11-05 8.344 405,828 -18,744 0.01% 3,386,064
2010-11-08 2010-11-04 8.194 424,572 +12,184 0.01% 3,479,036
2010-11-05 2010-11-03 8.429 412,388 +14,058 0.01% 3,475,998
2010-11-04 2010-11-02 8.408 398,330 -9,372 0.01% 3,349,004
2010-11-02 2010-10-29 8.365 407,702 +65,607 0.01% 3,410,400
2010-11-01 2010-10-28 8.216 342,095 +55,298 0.01% 2,810,502
2010-10-29 2010-10-27 8.301 286,797 -18,745 0.01% 2,380,678
2010-10-28 2010-10-26 8.514 305,542 +4,686 0.01% 2,601,478
2010-10-27 2010-10-25 8.642 300,856 +18,745 0.01% 2,600,100
2010-10-26 2010-10-22 8.216 282,111 -70,294 0.01% 2,317,700
2010-10-25 2010-10-21 8.024 352,405 +65,608 0.01% 2,827,524
2010-10-21 2010-10-19 7.767 286,797 +9,372 0.01% 2,227,678
2010-10-19 2010-10-15 7.639 277,425 +140,587 0.01% 2,119,361
2010-10-15 2010-10-13 7.021 136,838 -1,874 0.00% 960,681
2010-10-14 2010-10-12 7.127 138,712 +23,431 0.00% 988,637
2010-10-13 2010-10-11 7.191 115,281 +37,490 0.00% 829,018
2010-10-08 2010-10-06 7.063 77,791 -46,863 0.00% 549,457
2010-10-06 2010-10-04 7.021 124,654 -46,862 0.00% 875,142
2010-10-05 2010-09-30 7.191 171,516 -282,111 0.00% 1,233,420
2010-10-04 2010-09-29 6.957 453,627 -47,800 0.01% 3,155,679
2010-09-29 2010-09-27 7.042 501,427 -564,222 0.01% 3,531,003
2010-09-28 2010-09-24 6.914 1,065,649 -502,364 0.03% 7,367,762
2010-09-27 2010-09-22 6.850 1,568,013 -1,041,280 0.04% 10,740,663
2010-09-24 2010-09-21 6.807 2,609,293 -213,692 0.07% 17,761,920
2010-09-22 2010-09-20 6.764 2,822,985 -74,980 0.08% 19,096,080
2010-09-20 2010-09-16 5.868 2,897,965 +4,687 0.08% 17,006,002
2010-09-17 2010-09-15 6.082 2,893,278 -4,687 0.08% 17,595,897
2010-09-15 2010-09-13 6.487 2,897,965 +42,176 0.08% 18,799,362
2010-09-14 2010-09-10 6.487 2,855,789 +28,118 0.08% 18,525,762
2010-09-10 2010-09-08 5.996 2,827,671 +2,811 0.08% 16,955,538
2010-09-09 2010-09-07 5.996 2,824,860 -4,686 0.08% 16,938,683
2010-09-08 2010-09-06 5.719 2,829,546 -18,745 0.08% 16,181,841
2010-09-07 2010-09-03 5.804 2,848,291 -93,724 0.08% 16,532,162
2010-09-06 2010-09-02 5.932 2,942,015 -37,490 0.08% 17,452,838
2010-09-03 2010-09-01 5.634 2,979,505 +140,587 0.08% 16,785,119
2010-08-31 2010-08-27 5.377 2,838,918 -65,607 0.08% 15,266,159
2010-08-26 2010-08-24 5.548 2,904,525 -4,687 0.08% 16,114,798
2010-08-20 2010-08-18 5.793 2,909,212 -14,058 0.08% 16,852,868
2010-08-19 2010-08-17 5.882 2,923,270 +110,042 0.08% 17,193,835
2010-08-18 2010-08-16 5.704 2,813,228 -27,033 0.08% 16,047,079
2010-08-13 2010-08-11 5.327 2,840,261 -142,374 0.08% 15,129,600
2010-08-12 2010-08-10 5.349 2,982,635 -118,945 0.09% 15,954,202
2010-08-09 2010-08-05 5.171 3,101,580 -4,505 0.09% 16,039,722
2010-08-06 2010-08-04 5.260 3,106,085 +13,516 0.09% 16,338,780
2010-08-03 2010-07-30 5.327 3,092,569 -2,703 0.09% 16,473,602
2010-07-30 2010-07-28 5.349 3,095,272 -9,011 0.09% 16,556,701
2010-07-29 2010-07-27 5.083 3,104,283 +22,528 0.09% 15,778,101
2010-07-27 2010-07-23 5.260 3,081,755 +9,011 0.09% 16,210,798
2010-07-23 2010-07-21 5.327 3,072,744 -57,671 0.09% 16,367,998
2010-07-22 2010-07-20 5.416 3,130,415 +4,506 0.09% 16,953,122
2010-07-21 2010-07-19 5.260 3,125,909 +9,912 0.09% 16,443,059
2010-07-19 2010-07-15 5.238 3,115,997 -34,242 0.09% 16,321,760
2010-07-16 2010-07-14 5.371 3,150,239 +63,077 0.09% 16,920,641
2010-07-12 2010-07-08 4.661 3,087,162 +9,011 0.09% 14,389,200
2010-07-06 2010-07-02 4.728 3,078,151 -2,703 0.09% 14,552,160
2010-06-28 2010-06-24 5.016 3,080,854 -90,110 0.09% 15,453,879
2010-06-11 2010-06-09 4.284 3,170,964 -9,011 0.09% 13,583,340
2010-06-10 2010-06-08 4.084 3,179,975 -45,055 0.09% 12,986,720
2010-06-09 2010-06-07 4.084 3,225,030 -225,274 0.09% 13,170,720
2010-06-08 2010-06-04 4.040 3,450,304 -45,055 0.10% 13,937,558
2010-06-07 2010-06-03 3.951 3,495,359 -317,187 0.10% 13,809,239
2010-06-04 2010-06-02 3.862 3,812,546 -291,055 0.11% 14,723,880
2010-06-01 2010-05-28 4.062 4,103,601 +9,011 0.12% 16,667,642
2010-05-28 2010-05-26 3.929 4,094,590 -14,417 0.12% 16,085,762
2010-05-27 2010-05-25 3.729 4,109,007 +13,516 0.12% 15,321,599
2010-05-25 2010-05-20 3.995 4,095,491 -37,846 0.12% 16,362,001
2010-05-24 2010-05-19 3.862 4,133,337 +51,363 0.12% 15,962,761
2010-05-20 2010-05-18 4.173 4,081,974 +103,626 0.12% 17,032,799
2010-05-19 2010-05-17 4.261 3,978,348 +22,528 0.11% 16,953,600
2010-05-18 2010-05-14 4.506 3,955,820 -90,110 0.11% 17,823,398
2010-05-17 2010-05-13 4.372 4,045,930 -58,572 0.12% 17,690,599
2010-05-14 2010-05-12 4.217 4,104,502 +45,055 0.12% 17,309,001
2010-05-13 2010-05-11 4.239 4,059,447 +8,110 0.12% 17,209,101
2010-05-11 2010-05-07 4.062 4,051,337 +180,220 0.12% 16,455,361
2010-05-10 2010-05-06 4.372 3,871,117 +4,505 0.11% 16,926,239
2010-05-07 2010-05-05 4.639 3,866,612 +239,692 0.11% 17,936,381
2010-05-06 2010-05-04 4.861 3,626,920 -93,714 0.10% 17,629,502
2010-05-04 2010-04-30 4.816 3,720,634 +464,066 0.11% 17,919,861
2010-05-03 2010-04-29 4.972 3,256,568 -273,033 0.09% 16,190,718
2010-04-29 2010-04-27 4.883 3,529,601 +90,110 0.10% 17,234,800
2010-04-21 2010-04-19 3.995 3,439,491 +9,011 0.10% 13,741,199
2010-04-15 2010-04-13 4.261 3,430,480 -12,616 0.10% 14,618,879
2010-04-09 2010-04-07 4.483 3,443,096 -4,505 0.10% 15,436,841
2010-04-08 2010-04-01 3.995 3,447,601 -45,055 0.10% 13,773,599
2010-03-02 2010-02-26 3.662 3,492,656 -67,582 0.10% 12,790,800
2010-03-01 2010-02-25 3.618 3,560,238 +67,582 0.10% 12,880,258
2010-01-07 2010-01-05 4.040 3,492,656 -88,308 0.10% 14,108,640
2010-01-05 2009-12-31 3.862 3,580,964 -135,164 0.10% 13,829,521
2010-01-04 2009-12-29 3.827 3,716,128 +90,109 0.11% 14,221,487
2009-12-30 2009-12-28 3.781 3,626,019 +93,025 0.10% 13,711,445
2009-12-23 2009-12-21 3.531 3,532,994 -8,780 0.10% 12,474,400
2009-12-16 2009-12-14 3.668 3,541,774 -8,780 0.10% 12,989,481
2009-12-14 2009-12-10 3.394 3,550,554 +17,560 0.10% 12,051,121
2009-12-03 2009-12-01 3.759 3,532,994 -32,485 0.10% 13,279,200
2009-12-02 2009-11-30 3.645 3,565,479 +32,485 0.10% 12,995,199
2009-11-30 2009-11-26 3.736 3,532,994 -263,394 0.10% 13,198,720
2009-11-24 2009-11-20 3.645 3,796,388 +4,390 0.11% 13,836,800
2009-11-23 2009-11-19 3.827 3,791,998 +13,169 0.11% 14,511,839
2009-11-19 2009-11-17 3.827 3,778,829 +28,096 0.11% 14,461,442
2009-11-18 2009-11-16 3.986 3,750,733 +131,697 0.11% 14,951,999
2009-11-17 2009-11-13 4.009 3,619,036 +131,697 0.11% 14,509,440
2009-11-16 2009-11-12 4.260 3,487,339 -118,527 0.10% 14,855,280
2009-11-12 2009-11-10 3.485 3,605,866 +2,634 0.11% 12,567,419
2009-11-09 2009-11-05 3.440 3,603,232 -131,697 0.11% 12,394,079
2009-11-05 2009-11-03 3.485 3,734,929 +131,697 0.11% 13,017,238
2009-09-10 2009-09-08 3.042 3,603,232 +257,333 0.11% 10,960,703
2009-09-01 2009-08-28 2.944 3,345,899 -81,528 0.11% 9,849,599
2009-08-28 2009-08-26 2.993 3,427,427 +81,528 0.11% 10,257,760
2009-08-13 2009-08-11 3.238 3,345,899 +244,583 0.11% 10,834,559
2009-08-12 2009-08-10 3.066 3,101,316 +203,819 0.10% 9,510,000
2009-08-10 2009-08-06 2.968 2,897,497 -407,638 0.09% 8,600,681
2009-08-07 2009-08-05 3.042 3,305,135 +195,666 0.10% 10,053,919
2009-08-06 2009-08-04 3.017 3,109,469 +211,972 0.10% 9,382,441
2009-07-22 2009-07-20 2.527 2,897,497 +816 0.09% 7,321,241
2009-06-18 2009-06-16 2.036 2,896,681 -24,459 0.09% 5,897,980
2009-06-04 2009-06-02 2.429 2,921,140 +8,153 0.09% 7,094,341
2009-06-03 2009-06-01 2.527 2,912,987 +16,306 0.09% 7,360,381
2009-05-11 2009-05-07 1.742 2,896,681 -20,382 0.09% 5,045,260
2009-04-24 2009-04-22 1.570 2,917,063 +20,382 0.09% 4,579,840
2009-04-22 2009-04-20 1.644 2,896,681 -20,382 0.09% 4,761,020
2009-04-21 2009-04-17 1.545 2,917,063 -285,347 0.09% 4,508,280
2009-04-20 2009-04-16 1.496 3,202,410 +20,382 0.10% 4,792,160
2009-04-15 2009-04-09 1.447 3,182,028 +285,347 0.10% 4,605,539
2009-03-31 2009-03-27 1.349 2,896,681 -12,229 0.09% 3,908,300
2009-03-27 2009-03-25 1.325 2,908,910 +12,229 0.09% 3,853,439
2009-03-26 2009-03-24 1.300 2,896,681 -1,631 0.09% 3,766,180
2009-03-20 2009-03-18 1.276 2,898,312 -1,630 0.09% 3,697,200
2009-02-11 2009-02-09 1.693 2,899,942 -816 0.09% 4,908,659
2009-01-29 2009-01-22 1.619 2,900,758 -16,305 0.09% 4,696,561
2009-01-23 2009-01-21 1.595 2,917,063 +16,305 0.09% 4,651,400
2009-01-14 2009-01-12 1.840 2,900,758 -1,630 0.09% 5,337,001
2009-01-05 2008-12-31 1.791 2,902,388 -16,306 0.09% 5,197,600
2009-01-02 2008-12-29 1.815 2,918,694 +16,306 0.09% 5,298,400
2008-12-23 2008-12-19 1.973 2,902,388 +136,893 0.09% 5,726,914
2008-12-17 2008-12-15 1.895 2,765,495 +23,110 0.09% 5,241,401
2008-12-16 2008-12-12 1.740 2,742,385 -23,110 0.09% 4,770,400
2008-12-12 2008-12-10 1.843 2,765,495 +23,110 0.09% 5,097,801
2008-12-09 2008-12-05 1.999 2,742,385 -11,555 0.09% 5,482,401
2008-12-01 2008-11-27 1.662 2,753,940 +11,555 0.09% 4,576,000
2008-11-21 2008-11-19 1.921 2,742,385 -11,555 0.09% 5,268,801
2008-11-13 2008-11-11 2.389 2,753,940 +7,704 0.09% 6,578,001
2008-10-21 2008-10-17 2.466 2,746,236 +1,540 0.09% 6,773,499
2008-10-17 2008-10-15 2.441 2,744,696 +771 0.09% 6,698,441
2008-09-19 2008-09-17 2.820 2,743,925 +293,658 0.09% 7,738,459
2008-09-04 2008-09-02 3.605 2,450,267 -688 0.09% 8,833,760
2008-08-14 2008-08-12 3.780 2,450,955 -5,503 0.09% 9,263,800
2008-08-11 2008-08-07 3.867 2,456,458 +5,503 0.09% 9,498,860
2008-08-07 2008-08-04 3.838 2,450,955 -4,127 0.09% 9,406,320
2008-07-25 2008-07-23 3.547 2,455,082 +4,127 0.09% 8,708,359
2008-07-23 2008-07-21 3.431 2,450,955 +4,815 0.09% 8,408,680
2008-05-29 2008-05-27 4.419 2,446,140 -144,457 0.09% 10,810,242
2008-05-26 2008-05-22 4.303 2,590,597 +34,395 0.09% 11,147,361
2008-05-23 2008-05-21 4.361 2,556,202 +103,183 0.09% 11,147,999
2008-04-28 2008-04-24 4.361 2,453,019 +688 0.09% 10,698,002
2008-03-26 2008-03-20 3.285 2,452,331 -3,439 0.09% 8,056,901
2008-03-25 2008-03-19 3.373 2,455,770 -4,815 0.09% 8,282,400
2008-03-20 2008-03-18 3.344 2,460,585 +4,815 0.09% 8,227,099
2008-03-12 2008-03-10 3.518 2,455,770 -13,758 0.09% 8,639,400
2008-03-10 2008-03-06 3.954 2,469,528 -68,789 0.09% 9,764,800
2008-03-06 2008-03-04 4.390 2,538,317 +13,758 0.09% 11,143,800
2008-03-05 2008-03-03 4.448 2,524,559 +68,789 0.09% 11,230,199
2008-03-03 2008-02-28 4.623 2,455,770 -17,197 0.09% 11,352,599
2008-02-28 2008-02-26 4.332 2,472,967 +17,197 0.09% 10,713,098
2008-02-05 2008-02-01 6.164 2,455,770 -171,973 0.09% 15,136,799
2008-02-01 2008-01-30 6.338 2,627,743 -68,789 0.10% 16,655,201
2008-01-28 2008-01-24 5.233 2,696,532 +204,992 0.10% 14,112,001
2008-01-25 2008-01-23 5.408 2,491,540 -13,758 0.09% 13,473,838
2008-01-21 2008-01-17 5.728 2,505,298 +688 0.09% 14,349,479
2008-01-17 2008-01-15 6.542 2,504,610 -3,440 0.09% 16,384,498
2008-01-07 2008-01-03 7.676 2,508,050 -3,439 0.09% 19,250,881
2007-12-17 2007-12-13 7.908 2,511,489 -10,319 0.09% 19,861,438
2007-12-14 2007-12-12 8.257 2,521,808 +10,319 0.09% 20,822,883
2007-12-13 2007-12-11 8.083 2,511,489 +6,879 0.09% 20,299,558
2007-12-11 2007-12-07 7.676 2,504,610 -3,440 0.09% 19,224,477
2007-12-05 2007-12-03 7.617 2,508,050 +30,955 0.09% 19,105,041
2007-12-04 2007-11-30 7.937 2,477,095 +9,631 0.09% 19,661,462
2007-12-03 2007-11-29 7.559 2,467,464 +688 0.09% 18,652,398
2007-11-28 2007-11-26 7.676 2,466,776 -13,758 0.09% 18,934,077
2007-11-22 2007-11-20 8.344 2,480,534 -688 0.09% 20,698,438
2007-11-16 2007-11-14 9.158 2,481,222 +68,789 0.09% 22,724,099
2007-11-15 2007-11-13 8.577 2,412,433 -6,879 0.09% 20,691,300
2007-11-14 2007-11-12 8.577 2,419,312 -13,758 0.09% 20,750,301
2007-11-13 2007-11-09 8.897 2,433,070 -3,439 0.09% 21,646,442
2007-11-12 2007-11-08 8.664 2,436,509 +3,439 0.09% 21,110,318
2007-11-07 2007-11-05 8.926 2,433,070 +6,879 0.09% 21,717,182
2007-11-02 2007-10-31 9.653 2,426,191 -3,439 0.09% 23,419,282
2007-10-31 2007-10-29 9.420 2,429,630 -17,885 0.09% 22,887,357
2007-10-30 2007-10-26 9.595 2,447,515 +24,076 0.09% 23,482,796
2007-10-29 2007-10-25 9.275 2,423,439 -688 0.09% 22,476,738
2007-10-26 2007-10-24 9.188 2,424,127 -8,255 0.09% 22,271,679
2007-10-25 2007-10-23 9.188 2,432,382 +688 0.09% 22,347,521
2007-10-23 2007-10-18 9.420 2,431,694 -4,815 0.09% 22,906,801
2007-10-22 2007-10-17 9.536 2,436,509 -9,631 0.09% 23,235,518
2007-10-18 2007-10-16 9.536 2,446,140 -132,075 0.09% 23,327,363
2007-10-17 2007-10-15 9.682 2,578,215 +59,159 0.10% 24,961,683
2007-10-16 2007-10-12 9.624 2,519,056 +131,387 0.09% 24,242,439
2007-10-15 2007-10-11 9.914 2,387,669 0.09% 23,672,221

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top