History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 28,000 | +0 | 0.00% | 126,840 |
| 2025-10-13 | 2025-10-09 | 4.520 | 28,000 | +0 | 0.00% | 126,560 |
| 2025-10-10 | 2025-10-08 | 4.580 | 28,000 | +0 | 0.00% | 128,240 |
| 2025-10-09 | 2025-10-06 | 4.670 | 28,000 | +0 | 0.00% | 130,760 |
| 2025-10-08 | 2025-10-03 | 4.710 | 28,000 | +0 | 0.00% | 131,880 |
| 2025-10-06 | 2025-10-02 | 4.680 | 28,000 | +0 | 0.00% | 131,040 |
| 2025-10-03 | 2025-09-30 | 4.640 | 28,000 | +0 | 0.00% | 129,920 |
| 2025-10-02 | 2025-09-29 | 4.620 | 28,000 | +0 | 0.00% | 129,360 |
| 2025-09-30 | 2025-09-26 | 4.540 | 28,000 | +0 | 0.00% | 127,120 |
| 2025-09-29 | 2025-09-25 | 4.550 | 28,000 | +0 | 0.00% | 127,400 |
| 2025-09-26 | 2025-09-24 | 4.590 | 28,000 | +0 | 0.00% | 128,520 |
| 2025-09-25 | 2025-09-23 | 4.550 | 28,000 | +0 | 0.00% | 127,400 |
| 2025-09-24 | 2025-09-22 | 4.690 | 28,000 | +0 | 0.00% | 131,320 |
| 2025-09-23 | 2025-09-19 | 4.680 | 28,000 | +0 | 0.00% | 131,040 |
| 2025-09-22 | 2025-09-18 | 4.600 | 28,000 | +0 | 0.00% | 128,800 |
| 2025-09-19 | 2025-09-17 | 4.750 | 28,000 | +0 | 0.00% | 133,000 |
| 2025-09-18 | 2025-09-16 | 4.630 | 28,000 | +0 | 0.00% | 129,640 |
| 2025-09-17 | 2025-09-15 | 4.550 | 28,000 | +0 | 0.00% | 127,400 |
| 2025-09-16 | 2025-09-12 | 4.600 | 28,000 | +0 | 0.00% | 128,800 |
| 2025-09-15 | 2025-09-11 | 4.690 | 28,000 | +0 | 0.00% | 131,320 |
| 2025-09-12 | 2025-09-10 | 4.610 | 28,000 | +0 | 0.00% | 129,080 |
| 2025-09-11 | 2025-09-09 | 4.690 | 28,000 | +0 | 0.00% | 131,320 |
| 2025-09-10 | 2025-09-08 | 4.720 | 28,000 | +0 | 0.00% | 132,160 |
| 2025-09-09 | 2025-09-05 | 4.630 | 28,000 | +0 | 0.00% | 129,640 |
| 2025-09-08 | 2025-09-04 | 4.500 | 28,000 | +0 | 0.00% | 126,000 |
| 2025-09-05 | 2025-09-03 | 4.400 | 28,000 | +0 | 0.00% | 123,200 |
| 2025-09-04 | 2025-09-02 | 4.370 | 28,000 | +0 | 0.00% | 122,360 |
| 2025-09-03 | 2025-09-01 | 4.400 | 28,000 | +0 | 0.00% | 123,200 |
| 2025-09-02 | 2025-08-29 | 4.490 | 28,000 | +0 | 0.00% | 125,720 |
| 2025-09-01 | 2025-08-28 | 4.450 | 28,000 | +0 | 0.00% | 124,600 |
| 2025-08-29 | 2025-08-27 | 4.450 | 28,000 | +0 | 0.00% | 124,600 |
| 2025-08-28 | 2025-08-26 | 4.490 | 28,000 | +0 | 0.00% | 125,720 |
| 2025-08-27 | 2025-08-25 | 4.670 | 28,000 | +0 | 0.00% | 130,760 |
| 2025-08-26 | 2025-08-22 | 4.700 | 28,000 | +0 | 0.00% | 131,600 |
| 2025-08-25 | 2025-08-21 | 5.130 | 28,000 | +0 | 0.00% | 143,650 |
| 2025-08-22 | 2025-08-20 | 5.099 | 28,000 | +1,257 | 0.00% | 142,770 |
| 2025-08-21 | 2025-08-19 | 5.162 | 26,743 | +0 | 0.00% | 138,041 |
| 2025-08-20 | 2025-08-18 | 5.088 | 26,743 | +0 | 0.00% | 136,081 |
| 2025-08-19 | 2025-08-15 | 5.015 | 26,743 | +0 | 0.00% | 134,121 |
| 2025-08-18 | 2025-08-14 | 4.848 | 26,743 | +0 | 0.00% | 129,641 |
| 2025-08-15 | 2025-08-13 | 4.816 | 26,743 | +0 | 0.00% | 128,801 |
| 2025-08-14 | 2025-08-12 | 4.785 | 26,743 | +0 | 0.00% | 127,961 |
| 2025-08-13 | 2025-08-11 | 4.670 | 26,743 | +0 | 0.00% | 124,881 |
| 2025-08-12 | 2025-08-08 | 4.712 | 26,743 | +0 | 0.00% | 126,001 |
| 2025-08-11 | 2025-08-07 | 4.691 | 26,743 | +0 | 0.00% | 125,441 |
| 2025-08-08 | 2025-08-06 | 4.732 | 26,743 | +0 | 0.00% | 126,561 |
| 2025-08-07 | 2025-08-05 | 4.670 | 26,743 | +0 | 0.00% | 124,881 |
| 2025-08-06 | 2025-08-04 | 4.607 | 26,743 | +0 | 0.00% | 123,201 |
| 2025-08-05 | 2025-08-01 | 4.575 | 26,743 | +0 | 0.00% | 122,361 |
| 2025-08-04 | 2025-07-31 | 4.691 | 26,743 | +0 | 0.00% | 125,441 |
| 2025-08-01 | 2025-07-30 | 4.722 | 26,743 | +0 | 0.00% | 126,281 |
| 2025-07-31 | 2025-07-29 | 4.617 | 26,743 | +0 | 0.00% | 123,481 |
| 2025-07-30 | 2025-07-28 | 4.701 | 26,743 | +0 | 0.00% | 125,721 |
| 2025-07-29 | 2025-07-25 | 4.701 | 26,743 | +0 | 0.00% | 125,721 |
| 2025-07-28 | 2025-07-24 | 4.659 | 26,743 | +0 | 0.00% | 124,601 |
| 2025-07-25 | 2025-07-23 | 4.649 | 26,743 | +0 | 0.00% | 124,321 |
| 2025-07-24 | 2025-07-22 | 4.670 | 26,743 | +0 | 0.00% | 124,881 |
| 2025-07-23 | 2025-07-21 | 4.617 | 26,743 | +0 | 0.00% | 123,481 |
| 2025-07-22 | 2025-07-18 | 4.575 | 26,743 | +0 | 0.00% | 122,361 |
| 2025-07-21 | 2025-07-17 | 4.492 | 26,743 | +0 | 0.00% | 120,121 |
| 2025-07-18 | 2025-07-16 | 4.492 | 26,743 | +0 | 0.00% | 120,121 |
| 2025-07-17 | 2025-07-15 | 4.492 | 26,743 | +0 | 0.00% | 120,121 |
| 2025-07-16 | 2025-07-14 | 4.450 | 26,743 | +0 | 0.00% | 119,001 |
| 2025-07-15 | 2025-07-11 | 4.408 | 26,743 | +0 | 0.00% | 117,881 |
| 2025-07-14 | 2025-07-10 | 4.565 | 26,743 | +0 | 0.00% | 122,081 |
| 2025-07-11 | 2025-07-09 | 4.586 | 26,743 | +0 | 0.00% | 122,641 |
| 2025-07-10 | 2025-07-08 | 4.638 | 26,743 | +0 | 0.00% | 124,041 |
| 2025-07-09 | 2025-07-07 | 4.701 | 26,743 | +0 | 0.00% | 125,721 |
| 2025-07-08 | 2025-07-04 | 4.712 | 26,743 | +0 | 0.00% | 126,001 |
| 2025-07-07 | 2025-07-03 | 4.764 | 26,743 | +0 | 0.00% | 127,401 |
| 2025-07-04 | 2025-07-02 | 4.753 | 26,743 | +0 | 0.00% | 127,121 |
| 2025-07-03 | 2025-06-30 | 4.858 | 26,743 | +0 | 0.00% | 129,921 |
| 2025-07-02 | 2025-06-27 | 4.670 | 26,743 | +0 | 0.00% | 124,881 |
| 2025-06-30 | 2025-06-26 | 4.837 | 26,743 | +0 | 0.00% | 129,361 |
| 2025-06-27 | 2025-06-25 | 4.942 | 26,743 | +0 | 0.00% | 132,161 |
| 2025-06-26 | 2025-06-24 | 4.984 | 26,743 | +0 | 0.00% | 133,281 |
| 2025-06-25 | 2025-06-23 | 4.900 | 26,743 | +0 | 0.00% | 131,041 |
| 2025-06-24 | 2025-06-20 | 4.900 | 26,743 | +0 | 0.00% | 131,041 |
| 2025-06-23 | 2025-06-19 | 4.806 | 26,743 | +0 | 0.00% | 128,521 |
| 2025-06-20 | 2025-06-18 | 4.890 | 26,743 | +0 | 0.00% | 130,761 |
| 2025-06-19 | 2025-06-17 | 4.858 | 26,743 | +0 | 0.00% | 129,921 |
| 2025-06-18 | 2025-06-16 | 4.879 | 26,743 | +0 | 0.00% | 130,481 |
| 2025-06-17 | 2025-06-13 | 4.827 | 26,743 | +0 | 0.00% | 129,081 |
| 2025-06-16 | 2025-06-12 | 4.816 | 26,743 | +0 | 0.00% | 128,801 |
| 2025-06-13 | 2025-06-11 | 4.795 | 26,743 | +0 | 0.00% | 128,241 |
| 2025-06-12 | 2025-06-10 | 4.774 | 26,743 | +0 | 0.00% | 127,681 |
| 2025-06-11 | 2025-06-09 | 4.732 | 26,743 | +0 | 0.00% | 126,561 |
| 2025-06-10 | 2025-06-06 | 4.596 | 26,743 | +0 | 0.00% | 122,921 |
| 2025-06-09 | 2025-06-05 | 4.586 | 26,743 | +0 | 0.00% | 122,641 |
| 2025-06-06 | 2025-06-04 | 4.596 | 26,743 | +0 | 0.00% | 122,921 |
| 2025-06-05 | 2025-06-03 | 4.596 | 26,743 | +0 | 0.00% | 122,921 |
| 2025-06-04 | 2025-06-02 | 4.513 | 26,743 | +0 | 0.00% | 120,681 |
| 2025-06-03 | 2025-05-30 | 4.607 | 26,743 | +0 | 0.00% | 123,201 |
| 2025-06-02 | 2025-05-29 | 4.712 | 26,743 | +0 | 0.00% | 126,001 |
| 2025-05-30 | 2025-05-28 | 4.743 | 26,743 | +0 | 0.00% | 126,841 |
| 2025-05-29 | 2025-05-27 | 4.701 | 26,743 | +0 | 0.00% | 125,721 |
| 2025-05-28 | 2025-05-26 | 4.638 | 26,743 | +0 | 0.00% | 124,041 |
| 2025-05-27 | 2025-05-23 | 4.680 | 26,743 | +0 | 0.00% | 125,161 |
| 2025-05-26 | 2025-05-22 | 4.628 | 26,743 | +0 | 0.00% | 123,761 |
| 2025-05-23 | 2025-05-21 | 4.722 | 26,743 | +0 | 0.00% | 126,281 |
| 2025-05-22 | 2025-05-20 | 4.722 | 26,743 | +0 | 0.00% | 126,281 |
| 2025-05-21 | 2025-05-19 | 4.795 | 26,743 | +0 | 0.00% | 128,241 |
| 2025-05-20 | 2025-05-16 | 4.816 | 26,743 | +0 | 0.00% | 128,801 |
| 2025-05-19 | 2025-05-15 | 4.743 | 26,743 | +0 | 0.00% | 126,841 |
| 2025-05-16 | 2025-05-14 | 4.586 | 26,743 | +0 | 0.00% | 122,641 |
| 2025-05-15 | 2025-05-13 | 4.314 | 26,743 | +0 | 0.00% | 115,361 |
| 2025-05-14 | 2025-05-12 | 4.282 | 26,743 | +0 | 0.00% | 114,521 |
| 2025-05-13 | 2025-05-09 | 4.251 | 26,743 | +0 | 0.00% | 113,681 |
| 2025-05-12 | 2025-05-08 | 4.240 | 26,743 | +0 | 0.00% | 113,401 |
| 2025-05-09 | 2025-05-07 | 4.209 | 26,743 | +0 | 0.00% | 112,561 |
| 2025-05-08 | 2025-05-06 | 4.188 | 26,743 | +0 | 0.00% | 112,001 |
| 2025-05-07 | 2025-05-02 | 4.251 | 26,743 | +0 | 0.00% | 113,681 |
| 2025-05-06 | 2025-04-30 | 4.209 | 26,743 | +0 | 0.00% | 112,561 |
| 2025-05-02 | 2025-04-29 | 4.209 | 26,743 | +0 | 0.00% | 112,561 |
| 2025-04-30 | 2025-04-28 | 4.303 | 26,743 | +0 | 0.00% | 115,081 |
| 2025-04-29 | 2025-04-25 | 4.094 | 26,743 | +0 | 0.00% | 109,481 |
| 2025-04-28 | 2025-04-24 | 4.094 | 26,743 | +0 | 0.00% | 109,481 |
| 2025-04-25 | 2025-04-23 | 4.136 | 26,743 | +0 | 0.00% | 110,601 |
| 2025-04-24 | 2025-04-22 | 4.104 | 26,743 | +0 | 0.00% | 109,761 |
| 2025-04-23 | 2025-04-17 | 4.083 | 26,743 | +0 | 0.00% | 109,201 |
| 2025-04-22 | 2025-04-16 | 4.021 | 26,743 | +0 | 0.00% | 107,521 |
| 2025-04-17 | 2025-04-15 | 4.136 | 26,743 | +0 | 0.00% | 110,601 |
| 2025-04-16 | 2025-04-14 | 4.167 | 26,743 | +0 | 0.00% | 111,441 |
| 2025-04-15 | 2025-04-11 | 4.073 | 26,743 | +0 | 0.00% | 108,921 |
| 2025-04-14 | 2025-04-10 | 4.125 | 26,743 | +0 | 0.00% | 110,321 |
| 2025-04-11 | 2025-04-09 | 4.136 | 26,743 | +0 | 0.00% | 110,601 |
| 2025-04-10 | 2025-04-08 | 3.863 | 26,743 | +0 | 0.00% | 103,321 |
| 2025-04-09 | 2025-04-07 | 3.843 | 26,743 | +0 | 0.00% | 102,761 |
| 2025-04-08 | 2025-04-03 | 4.199 | 26,743 | +0 | 0.00% | 112,281 |
| 2025-04-07 | 2025-04-02 | 4.293 | 26,743 | +0 | 0.00% | 114,801 |
| 2025-04-03 | 2025-04-01 | 4.199 | 26,743 | +0 | 0.00% | 112,281 |
| 2025-04-02 | 2025-03-31 | 4.178 | 26,743 | +0 | 0.00% | 111,721 |
| 2025-04-01 | 2025-03-28 | 4.219 | 26,743 | +0 | 0.00% | 112,841 |
| 2025-03-31 | 2025-03-27 | 4.209 | 26,743 | +0 | 0.00% | 112,561 |
| 2025-03-28 | 2025-03-26 | 4.125 | 26,743 | +0 | 0.00% | 110,321 |
| 2025-03-27 | 2025-03-25 | 4.062 | 26,743 | +0 | 0.00% | 108,641 |
| 2025-03-26 | 2025-03-24 | 4.115 | 26,743 | +0 | 0.00% | 110,041 |
| 2025-03-25 | 2025-03-21 | 4.178 | 26,743 | +0 | 0.00% | 111,721 |
| 2025-03-24 | 2025-03-20 | 4.199 | 26,743 | +1,910 | 0.00% | 112,281 |
| 2024-12-16 | 2024-12-12 | 4.400 | 24,833 | +370 | 0.00% | 109,268 |
| 2024-09-10 | 2024-09-05 | 3.986 | 24,463 | -3,763 | 0.00% | 97,500 |
| 2024-08-22 | 2024-08-20 | 4.429 | 28,226 | +1,400 | 0.00% | 125,002 |
| 2023-12-15 | 2023-12-13 | 3.780 | 26,826 | +396 | 0.00% | 101,397 |
| 2023-12-13 | 2023-12-11 | 3.780 | 26,430 | -1,302,117 | 0.00% | 99,900 |
| 2023-12-08 | 2023-12-06 | 3.802 | 1,328,547 | +1,302,117 | 0.01% | 5,051,798 |
| 2023-11-08 | 2023-11-06 | 3.712 | 26,430 | -8,810 | 0.00% | 98,100 |
| 2023-11-06 | 2023-11-02 | 3.485 | 35,240 | -3,524 | 0.00% | 122,800 |
| 2023-11-02 | 2023-10-31 | 3.507 | 38,764 | -10,572 | 0.00% | 135,960 |
| 2023-10-18 | 2023-10-16 | 3.859 | 49,336 | -3,524 | 0.00% | 190,400 |
| 2023-10-16 | 2023-10-12 | 3.893 | 52,860 | -5,286 | 0.00% | 205,800 |
| 2023-10-12 | 2023-10-10 | 3.678 | 58,146 | -3,524 | 0.00% | 213,840 |
| 2023-10-03 | 2023-09-28 | 3.723 | 61,670 | -1,762 | 0.00% | 229,600 |
| 2023-09-29 | 2023-09-27 | 3.689 | 63,432 | -1,762 | 0.00% | 234,000 |
| 2023-09-28 | 2023-09-26 | 3.700 | 65,194 | -3,524 | 0.00% | 241,240 |
| 2023-09-21 | 2023-09-19 | 3.757 | 68,718 | -1,762 | 0.00% | 258,180 |
| 2023-08-29 | 2023-08-25 | 3.280 | 70,480 | +7,048 | 0.00% | 231,200 |
| 2023-08-28 | 2023-08-24 | 3.337 | 63,432 | +5,286 | 0.00% | 211,680 |
| 2023-08-24 | 2023-08-22 | 3.704 | 58,146 | +10,972 | 0.00% | 215,360 |
| 2023-08-23 | 2023-08-21 | 3.739 | 47,174 | +6,740 | 0.00% | 176,402 |
| 2023-08-22 | 2023-08-18 | 3.811 | 40,434 | +1,684 | 0.00% | 154,078 |
| 2023-08-18 | 2023-08-16 | 3.894 | 38,750 | +1,685 | 0.00% | 150,881 |
| 2023-08-01 | 2023-07-28 | 4.179 | 37,065 | -5,054 | 0.00% | 154,880 |
| 2023-07-10 | 2023-07-06 | 3.917 | 42,119 | +8,424 | 0.00% | 164,999 |
| 2023-07-04 | 2023-06-30 | 3.917 | 33,695 | +8,423 | 0.00% | 131,999 |
| 2023-06-16 | 2023-06-14 | 4.380 | 25,272 | -5,054 | 0.00% | 110,702 |
| 2023-06-15 | 2023-06-13 | 4.262 | 30,326 | -1,685 | 0.00% | 129,241 |
| 2023-06-13 | 2023-06-09 | 4.321 | 32,011 | -1,684 | 0.00% | 138,322 |
| 2023-06-12 | 2023-06-08 | 4.262 | 33,695 | -1,685 | 0.00% | 143,598 |
| 2023-06-09 | 2023-06-07 | 4.309 | 35,380 | -1,685 | 0.00% | 152,459 |
| 2023-06-06 | 2023-06-02 | 4.262 | 37,065 | -3,369 | 0.00% | 157,960 |
| 2023-06-02 | 2023-05-31 | 3.858 | 40,434 | +6,739 | 0.00% | 155,998 |
| 2023-06-01 | 2023-05-30 | 3.929 | 33,695 | +3,369 | 0.00% | 132,399 |
| 2023-05-31 | 2023-05-29 | 4.036 | 30,326 | +3,370 | 0.00% | 122,401 |
| 2023-05-29 | 2023-05-24 | 3.977 | 26,956 | +1,684 | 0.00% | 107,199 |
| 2022-12-13 | 2022-12-09 | 4.684 | 25,272 | +293 | 0.00% | 118,372 |
| 2022-12-01 | 2022-11-29 | 4.288 | 24,979 | -8,327 | 0.00% | 107,099 |
| 2022-11-29 | 2022-11-25 | 4.131 | 33,306 | +8,327 | 0.00% | 137,602 |
| 2022-11-28 | 2022-11-24 | 4.600 | 24,979 | -8,327 | 0.00% | 114,899 |
| 2022-11-24 | 2022-11-22 | 4.456 | 33,306 | +8,327 | 0.00% | 148,402 |
| 2022-11-14 | 2022-11-10 | 4.420 | 24,979 | -8,327 | 0.00% | 110,399 |
| 2022-11-10 | 2022-11-08 | 4.396 | 33,306 | +8,327 | 0.00% | 146,402 |
| 2022-11-09 | 2022-11-07 | 4.468 | 24,979 | -8,327 | 0.00% | 111,599 |
| 2022-11-08 | 2022-11-04 | 4.372 | 33,306 | +8,327 | 0.00% | 145,602 |
| 2022-09-30 | 2022-09-28 | 4.864 | 24,979 | -44,963 | 0.00% | 121,499 |
| 2022-09-29 | 2022-09-27 | 4.852 | 69,942 | +44,963 | 0.00% | 339,361 |
| 2022-09-28 | 2022-09-26 | 4.660 | 24,979 | +3,330 | 0.00% | 116,399 |
| 2022-09-27 | 2022-09-23 | 4.648 | 21,649 | +1,666 | 0.00% | 100,622 |
| 2022-09-13 | 2022-09-08 | 4.744 | 19,983 | +1,665 | 0.00% | 94,798 |
| 2022-08-24 | 2022-08-22 | 5.646 | 18,318 | +551 | 0.00% | 103,429 |
| 2022-06-30 | 2022-06-28 | 6.005 | 17,767 | -8,076 | 0.00% | 106,698 |
| 2022-06-28 | 2022-06-24 | 5.411 | 25,843 | -9,692 | 0.00% | 139,838 |
| 2022-06-22 | 2022-06-20 | 5.151 | 35,535 | -6,460 | 0.00% | 183,042 |
| 2022-06-20 | 2022-06-16 | 4.953 | 41,995 | +6,460 | 0.00% | 207,998 |
| 2022-06-10 | 2022-06-08 | 5.324 | 35,535 | -6,460 | 0.00% | 189,202 |
| 2022-06-01 | 2022-05-30 | 5.114 | 41,995 | -1,616 | 0.00% | 214,758 |
| 2022-05-30 | 2022-05-26 | 4.916 | 43,611 | -4,845 | 0.00% | 214,382 |
| 2022-05-27 | 2022-05-25 | 4.829 | 48,456 | -9,692 | 0.00% | 233,999 |
| 2022-05-26 | 2022-05-24 | 4.693 | 58,148 | -8,076 | 0.00% | 272,882 |
| 2022-05-24 | 2022-05-20 | 5.312 | 66,224 | -8,076 | 0.00% | 351,782 |
| 2022-05-20 | 2022-05-18 | 5.151 | 74,300 | -8,076 | 0.00% | 382,722 |
| 2022-05-19 | 2022-05-17 | 5.040 | 82,376 | -24,228 | 0.00% | 415,142 |
| 2022-05-17 | 2022-05-13 | 4.841 | 106,604 | -6,461 | 0.00% | 516,121 |
| 2022-05-10 | 2022-05-05 | 5.089 | 113,065 | -12,921 | 0.00% | 575,402 |
| 2022-05-05 | 2022-05-03 | 5.002 | 125,986 | -27,459 | 0.00% | 630,238 |
| 2022-05-04 | 2022-04-29 | 4.903 | 153,445 | -9,691 | 0.00% | 752,400 |
| 2022-05-03 | 2022-04-28 | 4.891 | 163,136 | -8,076 | 0.00% | 797,899 |
| 2022-04-29 | 2022-04-27 | 4.742 | 171,212 | -8,076 | 0.00% | 811,959 |
| 2022-04-27 | 2022-04-25 | 4.718 | 179,288 | -11,307 | 0.00% | 845,819 |
| 2022-04-26 | 2022-04-22 | 4.990 | 190,595 | -35,534 | 0.00% | 951,081 |
| 2022-04-22 | 2022-04-20 | 4.705 | 226,129 | -1,616 | 0.00% | 1,063,998 |
| 2022-04-13 | 2022-04-11 | 4.061 | 227,745 | +88,837 | 0.00% | 924,962 |
| 2022-04-12 | 2022-04-08 | 4.334 | 138,908 | +8,076 | 0.00% | 602,000 |
| 2022-04-06 | 2022-04-01 | 4.495 | 130,832 | +3,230 | 0.00% | 588,060 |
| 2022-04-04 | 2022-03-31 | 4.532 | 127,602 | +1,616 | 0.00% | 578,282 |
| 2022-03-31 | 2022-03-29 | 4.346 | 125,986 | +53,302 | 0.00% | 547,559 |
| 2022-03-30 | 2022-03-28 | 4.359 | 72,684 | +45,225 | 0.00% | 316,798 |
| 2022-03-29 | 2022-03-25 | 4.420 | 27,459 | +9,692 | 0.00% | 121,382 |
| 2021-12-30 | 2021-12-28 | 5.956 | 17,767 | +1,615 | 0.00% | 105,818 |
| 2021-12-16 | 2021-12-14 | 6.398 | 16,152 | +148 | 0.00% | 103,345 |
| 2021-12-09 | 2021-12-07 | 6.386 | 16,004 | -8,003 | 0.00% | 102,198 |
| 2021-10-20 | 2021-10-18 | 7.935 | 24,007 | -16,004 | 0.00% | 190,504 |
| 2021-10-19 | 2021-10-15 | 7.360 | 40,011 | +16,004 | 0.00% | 294,501 |
| 2021-10-12 | 2021-10-08 | 6.511 | 24,007 | -8,002 | 0.00% | 156,303 |
| 2021-10-11 | 2021-10-07 | 6.773 | 32,009 | +8,002 | 0.00% | 216,802 |
| 2021-09-28 | 2021-09-24 | 7.261 | 24,007 | +8,003 | 0.00% | 174,303 |
| 2021-08-24 | 2021-08-20 | 6.881 | 16,004 | +279 | 0.00% | 110,123 |
| 2021-07-22 | 2021-07-20 | 6.385 | 15,725 | -7,862 | 0.00% | 100,403 |
| 2021-07-19 | 2021-07-15 | 6.703 | 23,587 | +7,862 | 0.00% | 158,101 |
| 2021-06-21 | 2021-06-17 | 5.456 | 15,725 | -15,724 | 0.00% | 85,802 |
| 2021-06-08 | 2021-06-04 | 5.609 | 31,449 | +7,862 | 0.00% | 176,399 |
| 2021-06-07 | 2021-06-03 | 5.431 | 23,587 | +7,862 | 0.00% | 128,101 |
| 2021-05-21 | 2021-05-18 | 5.151 | 15,725 | -7,862 | 0.00% | 81,002 |
| 2021-05-07 | 2021-05-05 | 4.999 | 23,587 | -7,862 | 0.00% | 117,901 |
| 2021-03-24 | 2021-03-22 | 4.490 | 31,449 | +11,007 | 0.00% | 141,199 |
| 2021-02-08 | 2021-02-04 | 4.350 | 20,442 | -6,290 | 0.00% | 88,920 |
| 2021-01-27 | 2021-01-25 | 4.770 | 26,732 | -62,898 | 0.00% | 127,501 |
| 2021-01-19 | 2021-01-15 | 5.075 | 89,630 | -4,717 | 0.00% | 454,860 |
| 2021-01-15 | 2021-01-13 | 5.151 | 94,347 | -6,290 | 0.00% | 485,998 |
| 2021-01-06 | 2021-01-04 | 5.317 | 100,637 | -7,863 | 0.00% | 535,039 |
| 2020-12-30 | 2020-12-28 | 4.744 | 108,500 | -1,572 | 0.00% | 514,742 |
| 2020-12-28 | 2020-12-22 | 4.401 | 110,072 | +1,572 | 0.00% | 484,400 |
| 2020-12-17 | 2020-12-15 | 4.523 | 108,500 | +1,111 | 0.00% | 490,785 |
| 2020-12-01 | 2020-11-27 | 4.382 | 107,389 | -7,782 | 0.00% | 470,579 |
| 2020-11-17 | 2020-11-13 | 3.945 | 115,171 | -4,669 | 0.00% | 454,360 |
| 2020-11-16 | 2020-11-12 | 4.022 | 119,840 | +4,669 | 0.00% | 482,020 |
| 2020-11-12 | 2020-11-10 | 4.613 | 115,171 | +6,226 | 0.00% | 531,320 |
| 2020-11-11 | 2020-11-09 | 4.755 | 108,945 | +4,669 | 0.00% | 517,998 |
| 2020-11-06 | 2020-11-04 | 4.446 | 104,276 | -140,073 | 0.00% | 463,638 |
| 2020-10-12 | 2020-10-08 | 4.086 | 244,349 | +140,073 | 0.00% | 998,519 |
| 2020-08-25 | 2020-08-21 | 3.058 | 104,276 | +2,607 | 0.00% | 318,850 |
| 2020-07-06 | 2020-07-02 | 3.374 | 101,669 | +60,698 | 0.00% | 343,038 |
| 2020-01-09 | 2020-01-07 | 4.125 | 40,971 | +6,070 | 0.00% | 169,019 |
| 2020-01-06 | 2020-01-02 | 3.704 | 34,901 | +22,761 | 0.00% | 129,258 |
| 2019-12-27 | 2019-12-20 | 3.886 | 12,140 | +117 | 0.00% | 47,175 |
| 2019-12-12 | 2019-12-10 | 4.378 | 12,023 | -27,051 | 0.00% | 52,640 |
| 2019-12-03 | 2019-11-29 | 4.977 | 39,074 | +27,051 | 0.00% | 194,478 |
| 2019-11-20 | 2019-11-18 | 4.884 | 12,023 | -3,006 | 0.00% | 58,720 |
| 2019-11-18 | 2019-11-14 | 5.243 | 15,029 | -7,514 | 0.00% | 78,802 |
| 2019-11-14 | 2019-11-12 | 5.150 | 22,543 | +3,006 | 0.00% | 116,100 |
| 2019-11-13 | 2019-11-11 | 5.696 | 19,537 | -7,515 | 0.00% | 111,279 |
| 2019-11-06 | 2019-11-04 | 5.509 | 27,052 | -7,514 | 0.00% | 149,042 |
| 2019-10-31 | 2019-10-29 | 5.350 | 34,566 | +22,543 | 0.00% | 184,921 |
| 2019-08-30 | 2019-08-28 | 3.687 | 12,023 | +261 | 0.00% | 44,324 |
| 2019-07-05 | 2019-07-03 | 3.333 | 11,762 | -204,356 | 0.00% | 39,202 |
| 2019-07-04 | 2019-07-02 | 3.346 | 216,118 | +139,668 | 0.00% | 723,239 |
| 2019-06-27 | 2019-06-25 | 2.707 | 76,450 | +64,688 | 0.00% | 206,960 |
| 2018-12-21 | 2018-12-19 | 1.986 | 11,762 | +163 | 0.00% | 23,363 |
| 2018-12-04 | 2018-11-30 | 1.890 | 11,599 | -7,250 | 0.00% | 21,919 |
| 2018-12-03 | 2018-11-29 | 1.862 | 18,849 | -7,249 | 0.00% | 35,100 |
| 2018-11-29 | 2018-11-27 | 1.766 | 26,098 | -7,250 | 0.00% | 46,079 |
| 2018-11-28 | 2018-11-26 | 1.821 | 33,348 | +7,250 | 0.00% | 60,720 |
| 2018-11-26 | 2018-11-22 | 1.931 | 26,098 | +14,499 | 0.00% | 50,399 |
| 2018-11-16 | 2018-11-14 | 1.945 | 11,599 | -72,496 | 0.00% | 22,559 |
| 2018-11-12 | 2018-11-08 | 1.876 | 84,095 | -108,744 | 0.00% | 157,760 |
| 2018-11-09 | 2018-11-07 | 1.710 | 192,839 | +108,744 | 0.00% | 329,841 |
| 2018-10-03 | 2018-09-28 | 1.517 | 84,095 | -72,496 | 0.00% | 127,600 |
| 2018-09-19 | 2018-09-17 | 1.379 | 156,591 | +144,992 | 0.00% | 216,000 |
| 2018-08-31 | 2018-08-29 | 1.761 | 11,599 | +605 | 0.00% | 20,425 |
| 2018-07-05 | 2018-07-03 | 1.659 | 10,994 | -34,357 | 0.00% | 18,240 |
| 2018-07-04 | 2018-06-29 | 1.572 | 45,351 | +34,357 | 0.00% | 71,280 |
| 2018-06-28 | 2018-06-26 | 1.441 | 10,994 | -34,357 | 0.00% | 15,840 |
| 2018-06-27 | 2018-06-25 | 1.455 | 45,351 | +34,357 | 0.00% | 66,000 |
| 2017-12-22 | 2017-12-20 | 1.012 | 10,994 | +246 | 0.00% | 11,129 |
| 2017-08-31 | 2017-08-29 | 0.975 | 10,748 | +80 | 0.00% | 10,478 |
| 2017-04-11 | 2017-04-07 | 1.005 | 10,668 | -222,690 | 0.00% | 10,720 |
| 2017-03-29 | 2017-03-27 | 1.005 | 233,358 | +222,690 | 0.00% | 234,500 |
| 2017-01-24 | 2017-01-20 | 1.050 | 10,668 | +153 | 0.00% | 11,200 |
| 2016-09-01 | 2016-08-30 | 1.152 | 10,515 | +379 | 0.00% | 12,117 |
| 2015-09-01 | 2015-08-28 | 1.233 | 10,136 | +141 | 0.00% | 12,494 |
| 2015-05-29 | 2015-05-27 | 1.969 | 9,995 | +3,748 | 0.00% | 19,680 |
| 2015-01-29 | 2015-01-27 | 1.668 | 6,247 | +74 | 0.00% | 10,423 |
| 2014-11-19 | 2014-11-17 | 1.992 | 6,173 | +6,173 | 0.00% | 12,299 |
| 2014-02-26 | 2014-02-24 | 2.223 | 0 | -60,729 | ||
| 2014-02-04 | 2014-01-28 | 2.367 | 60,729 | +1,593 | 0.00% | 143,772 |
| 2013-08-30 | 2013-08-28 | 2.887 | 59,136 | +2,330 | 0.00% | 170,726 |
| 2013-01-09 | 2013-01-07 | 4.295 | 56,806 | -3,409 | 0.00% | 243,999 |
| 2012-12-28 | 2012-12-24 | 4.227 | 60,215 | +1,531 | 0.00% | 254,512 |
| 2012-12-06 | 2012-12-04 | 4.064 | 58,684 | -44,289 | 0.00% | 238,501 |
| 2012-11-01 | 2012-10-30 | 4.498 | 102,973 | +3,321 | 0.00% | 463,139 |
| 2012-08-30 | 2012-08-28 | 4.400 | 99,652 | +5,155 | 0.00% | 438,482 |
| 2012-08-15 | 2012-08-13 | 4.305 | 94,497 | -36,749 | 0.00% | 406,799 |
| 2011-12-22 | 2011-12-20 | 4.680 | 131,246 | +2,496 | 0.00% | 614,182 |
| 2011-11-08 | 2011-11-04 | 4.272 | 128,750 | -25,750 | 0.00% | 550,001 |
| 2011-11-01 | 2011-10-28 | 4.019 | 154,500 | -10,300 | 0.00% | 621,001 |
| 2011-10-17 | 2011-10-13 | 3.573 | 164,800 | -51,499 | 0.00% | 588,801 |
| 2011-10-07 | 2011-10-04 | 2.796 | 216,299 | +51,499 | 0.01% | 604,799 |
| 2011-09-02 | 2011-08-31 | 3.748 | 164,800 | +10,300 | 0.00% | 617,601 |
| 2011-08-30 | 2011-08-26 | 4.392 | 154,500 | +11,067 | 0.00% | 678,609 |
| 2011-07-07 | 2011-07-05 | 5.187 | 143,433 | -14,343 | 0.00% | 743,999 |
| 2011-07-06 | 2011-07-04 | 5.145 | 157,776 | -19,125 | 0.00% | 811,798 |
| 2011-07-05 | 2011-06-30 | 5.020 | 176,901 | +19,125 | 0.00% | 888,001 |
| 2011-05-12 | 2011-05-09 | 5.187 | 157,776 | -23,906 | 0.00% | 818,398 |
| 2011-05-11 | 2011-05-06 | 5.250 | 181,682 | -23,906 | 0.00% | 953,800 |
| 2011-03-25 | 2011-03-23 | 4.978 | 205,588 | +47,812 | 0.01% | 1,023,402 |
| 2011-03-22 | 2011-03-18 | 4.434 | 157,776 | -9,563 | 0.00% | 699,598 |
| 2011-03-18 | 2011-03-16 | 4.539 | 167,339 | +9,563 | 0.00% | 759,501 |
| 2011-02-28 | 2011-02-24 | 3.974 | 157,776 | -47,812 | 0.00% | 626,998 |
| 2011-02-25 | 2011-02-23 | 4.246 | 205,588 | +14,344 | 0.01% | 872,902 |
| 2011-02-23 | 2011-02-21 | 4.622 | 191,244 | -23,906 | 0.01% | 883,999 |
| 2011-02-21 | 2011-02-17 | 4.748 | 215,150 | -9,562 | 0.01% | 1,021,501 |
| 2011-02-09 | 2011-02-07 | 4.706 | 224,712 | +14,343 | 0.01% | 1,057,500 |
| 2011-02-08 | 2011-02-02 | 4.915 | 210,369 | +19,125 | 0.01% | 1,034,002 |
| 2011-01-31 | 2011-01-27 | 5.354 | 191,244 | +19,124 | 0.01% | 1,023,999 |
| 2011-01-28 | 2011-01-26 | 5.794 | 172,120 | +4,781 | 0.00% | 997,201 |
| 2011-01-27 | 2011-01-25 | 6.317 | 167,339 | +4,781 | 0.00% | 1,057,002 |
| 2011-01-26 | 2011-01-24 | 6.421 | 162,558 | +9,563 | 0.00% | 1,043,803 |
| 2011-01-25 | 2011-01-21 | 6.463 | 152,995 | -19,125 | 0.00% | 988,798 |
| 2011-01-21 | 2011-01-19 | 6.693 | 172,120 | -9,562 | 0.00% | 1,152,001 |
| 2011-01-20 | 2011-01-18 | 6.379 | 181,682 | +14,343 | 0.00% | 1,159,000 |
| 2011-01-18 | 2011-01-14 | 6.526 | 167,339 | +4,781 | 0.00% | 1,092,002 |
| 2011-01-17 | 2011-01-13 | 6.588 | 162,558 | +19,125 | 0.00% | 1,071,003 |
| 2011-01-14 | 2011-01-12 | 6.777 | 143,433 | +19,124 | 0.00% | 971,999 |
| 2011-01-12 | 2011-01-10 | 6.860 | 124,309 | +28,687 | 0.00% | 852,802 |
| 2011-01-11 | 2011-01-07 | 6.881 | 95,622 | -57,373 | 0.00% | 657,999 |
| 2011-01-07 | 2011-01-05 | 6.902 | 152,995 | +27,730 | 0.00% | 1,055,998 |
| 2011-01-04 | 2010-12-31 | 6.484 | 125,265 | +23,906 | 0.00% | 812,200 |
| 2010-12-30 | 2010-12-28 | 6.547 | 101,359 | +29,642 | 0.00% | 663,557 |
| 2010-12-29 | 2010-12-24 | 6.944 | 71,717 | -33,467 | 0.00% | 498,003 |
| 2010-12-28 | 2010-12-22 | 6.902 | 105,184 | -47,811 | 0.00% | 725,998 |
| 2010-12-23 | 2010-12-21 | 6.442 | 152,995 | +33,467 | 0.00% | 985,598 |
| 2010-12-22 | 2010-12-20 | 6.630 | 119,528 | -95,622 | 0.00% | 792,502 |
| 2010-12-17 | 2010-12-15 | 7.362 | 215,150 | +47,811 | 0.01% | 1,584,002 |
| 2010-12-10 | 2010-12-08 | 8.301 | 167,339 | +3,321 | 0.00% | 1,389,067 |
| 2010-12-02 | 2010-11-30 | 8.621 | 164,018 | -937 | 0.00% | 1,414,000 |
| 2010-11-23 | 2010-11-19 | 7.874 | 164,955 | -46,863 | 0.00% | 1,298,878 |
| 2010-11-15 | 2010-11-11 | 8.109 | 211,818 | -449,878 | 0.01% | 1,717,603 |
| 2010-11-03 | 2010-11-01 | 8.472 | 661,696 | -18,745 | 0.02% | 5,605,643 |
| 2010-11-02 | 2010-10-29 | 8.365 | 680,441 | -234,311 | 0.02% | 5,691,843 |
| 2010-10-29 | 2010-10-27 | 8.301 | 914,752 | -215,567 | 0.03% | 7,593,279 |
| 2010-10-28 | 2010-10-26 | 8.514 | 1,130,319 | -23,431 | 0.03% | 9,623,883 |
| 2010-10-26 | 2010-10-22 | 8.216 | 1,153,750 | -4,686 | 0.03% | 9,478,701 |
| 2010-10-25 | 2010-10-21 | 8.024 | 1,158,436 | +4,686 | 0.03% | 9,294,719 |
| 2010-10-22 | 2010-10-20 | 7.746 | 1,153,750 | +23,431 | 0.03% | 8,937,061 |
| 2010-10-19 | 2010-10-15 | 7.639 | 1,130,319 | +468,623 | 0.03% | 8,634,962 |
| 2010-09-29 | 2010-09-27 | 7.042 | 661,696 | -23,431 | 0.02% | 4,659,602 |
| 2010-09-16 | 2010-09-14 | 6.231 | 685,127 | -14,059 | 0.02% | 4,269,041 |
| 2010-09-07 | 2010-09-03 | 5.804 | 699,186 | +298,045 | 0.02% | 4,058,243 |
| 2010-09-06 | 2010-09-02 | 5.932 | 401,141 | +151,834 | 0.01% | 2,379,678 |
| 2010-08-19 | 2010-08-17 | 5.882 | 249,307 | +9,615 | 0.01% | 1,466,352 |
| 2010-07-12 | 2010-07-08 | 4.661 | 239,692 | +36,044 | 0.01% | 1,117,200 |
| 2010-05-11 | 2010-05-07 | 4.062 | 203,648 | +22,527 | 0.01% | 827,159 |
| 2010-04-09 | 2010-04-07 | 4.483 | 181,121 | -45,055 | 0.01% | 812,041 |
| 2009-12-30 | 2009-12-28 | 3.781 | 226,176 | +5,803 | 0.01% | 855,263 |
| 2009-12-01 | 2009-11-27 | 3.531 | 220,373 | +57,069 | 0.01% | 778,100 |
| 2009-11-20 | 2009-11-18 | 3.713 | 163,304 | +30,729 | 0.00% | 606,359 |
| 2009-09-28 | 2009-09-24 | 2.916 | 132,575 | +43,899 | 0.00% | 386,560 |
| 2009-09-24 | 2009-09-22 | 2.756 | 88,676 | +87,798 | 0.00% | 244,420 |
| 2009-09-10 | 2009-09-08 | 3.042 | 878 | +63 | 0.00% | 2,671 |
| 2009-08-13 | 2009-08-11 | 3.238 | 815 | -5,707 | 0.00% | 2,639 |
| 2009-06-25 | 2009-06-23 | 2.036 | 6,522 | -81,528 | 0.00% | 13,280 |
| 2009-06-08 | 2009-06-04 | 2.527 | 88,050 | -163,055 | 0.00% | 222,480 |
| 2009-05-21 | 2009-05-19 | 2.404 | 251,105 | -6,523 | 0.01% | 603,679 |
| 2009-05-20 | 2009-05-18 | 2.330 | 257,628 | -7,337 | 0.01% | 600,401 |
| 2009-05-15 | 2009-05-13 | 1.693 | 264,965 | -40,764 | 0.01% | 448,500 |
| 2009-05-14 | 2009-05-12 | 1.644 | 305,729 | +40,764 | 0.01% | 502,500 |
| 2009-05-12 | 2009-05-08 | 1.742 | 264,965 | -81,528 | 0.01% | 461,500 |
| 2009-05-11 | 2009-05-07 | 1.742 | 346,493 | -366,875 | 0.01% | 603,500 |
| 2009-05-08 | 2009-05-06 | 1.668 | 713,368 | +448,403 | 0.02% | 1,190,000 |
| 2009-04-16 | 2009-04-14 | 1.496 | 264,965 | +146,750 | 0.01% | 396,500 |
| 2009-03-27 | 2009-03-25 | 1.325 | 118,215 | -16,306 | 0.00% | 156,600 |
| 2009-03-18 | 2009-03-16 | 1.251 | 134,521 | +16,306 | 0.00% | 168,300 |
| 2009-03-17 | 2009-03-13 | 1.227 | 118,215 | +4,891 | 0.00% | 145,000 |
| 2009-03-06 | 2009-03-04 | 1.190 | 113,324 | +3,262 | 0.00% | 134,830 |
| 2009-02-24 | 2009-02-20 | 1.423 | 110,062 | +14,675 | 0.00% | 156,599 |
| 2009-02-20 | 2009-02-18 | 1.545 | 95,387 | +6,522 | 0.00% | 147,419 |
| 2009-02-17 | 2009-02-13 | 1.668 | 88,865 | -11,414 | 0.00% | 148,240 |
| 2009-02-16 | 2009-02-12 | 1.668 | 100,279 | -197,297 | 0.00% | 167,280 |
| 2009-02-10 | 2009-02-06 | 1.668 | 297,576 | +81,527 | 0.01% | 496,399 |
| 2009-02-06 | 2009-02-04 | 1.693 | 216,049 | +11,414 | 0.01% | 365,701 |
| 2009-02-05 | 2009-02-03 | 1.668 | 204,635 | +8,153 | 0.01% | 341,361 |
| 2009-02-04 | 2009-02-02 | 1.668 | 196,482 | -8,153 | 0.01% | 327,760 |
| 2009-01-21 | 2009-01-19 | 1.717 | 204,635 | +20,382 | 0.01% | 351,401 |
| 2009-01-19 | 2009-01-15 | 1.693 | 184,253 | +40,764 | 0.01% | 311,880 |
| 2009-01-16 | 2009-01-14 | 1.766 | 143,489 | +40,764 | 0.00% | 253,440 |
| 2009-01-15 | 2009-01-13 | 1.742 | 102,725 | +20,382 | 0.00% | 178,920 |
| 2008-12-30 | 2008-12-24 | 1.864 | 82,343 | -660,375 | 0.00% | 153,520 |
| 2008-12-29 | 2008-12-22 | 2.025 | 742,718 | -81,528 | 0.02% | 1,504,077 |
| 2008-12-23 | 2008-12-19 | 1.973 | 824,246 | +6,923 | 0.03% | 1,626,380 |
| 2008-12-22 | 2008-12-18 | 1.843 | 817,323 | -38,517 | 0.03% | 1,506,620 |
| 2008-12-19 | 2008-12-17 | 1.765 | 855,840 | -40,057 | 0.03% | 1,510,960 |
| 2008-12-18 | 2008-12-16 | 1.765 | 895,897 | -114,009 | 0.03% | 1,581,680 |
| 2008-12-17 | 2008-12-15 | 1.895 | 1,009,906 | -154,067 | 0.03% | 1,914,059 |
| 2008-12-16 | 2008-12-12 | 1.740 | 1,163,973 | +932,103 | 0.04% | 2,024,740 |
| 2008-12-09 | 2008-12-05 | 1.999 | 231,870 | -32,354 | 0.01% | 463,540 |
| 2008-12-08 | 2008-12-04 | 1.740 | 264,224 | +32,354 | 0.01% | 459,620 |
| 2008-09-19 | 2008-09-17 | 2.820 | 231,870 | +24,815 | 0.01% | 653,923 |
| 2008-05-06 | 2008-05-02 | 4.594 | 207,055 | -25,452 | 0.01% | 951,159 |
| 2008-03-27 | 2008-03-25 | 3.605 | 232,507 | +94,241 | 0.01% | 838,240 |
| 2008-03-17 | 2008-03-13 | 3.605 | 138,266 | +34,394 | 0.01% | 498,480 |
| 2008-03-11 | 2008-03-07 | 3.692 | 103,872 | +68,790 | 0.00% | 383,542 |
| 2008-03-10 | 2008-03-06 | 3.954 | 35,082 | -58,471 | 0.00% | 138,718 |
| 2008-02-25 | 2008-02-21 | 5.146 | 93,553 | +34,394 | 0.00% | 481,439 |
| 2008-02-22 | 2008-02-20 | 5.175 | 59,159 | +58,471 | 0.00% | 306,162 |
| 2008-02-11 | 2008-02-04 | 5.873 | 688 | -349,448 | 0.00% | 4,041 |
| 2008-02-05 | 2008-02-01 | 6.164 | 350,136 | +132,763 | 0.01% | 2,158,157 |
| 2008-02-04 | 2008-01-31 | 6.047 | 217,373 | +216,685 | 0.01% | 1,314,557 |
| 2008-01-31 | 2008-01-29 | 6.803 | 688 | -292,353 | 0.00% | 4,681 |
| 2008-01-30 | 2008-01-28 | 6.106 | 293,041 | +292,353 | 0.01% | 1,789,197 |
| 2008-01-24 | 2008-01-22 | 5.233 | 688 | -1,376 | 0.00% | 3,601 |
| 2007-11-20 | 2007-11-16 | 8.751 | 2,064 | -343,945 | 0.00% | 18,063 |
| 2007-11-16 | 2007-11-14 | 9.158 | 346,009 | +343,945 | 0.01% | 3,168,899 |
| 2007-11-14 | 2007-11-12 | 8.577 | 2,064 | -68,789 | 0.00% | 17,703 |
| 2007-11-12 | 2007-11-08 | 8.664 | 70,853 | -3,439 | 0.00% | 613,882 |
| 2007-10-23 | 2007-10-18 | 9.420 | 74,292 | -8,943 | 0.00% | 699,838 |
| 2007-10-22 | 2007-10-17 | 9.536 | 83,235 | -688 | 0.00% | 793,762 |
| 2007-10-17 | 2007-10-15 | 9.682 | 83,923 | +68,789 | 0.00% | 812,523 |
| 2007-10-16 | 2007-10-12 | 9.624 | 15,134 | +2,064 | 0.00% | 145,644 |
| 2007-10-15 | 2007-10-11 | 9.914 | 13,070 | 0.00% | 129,581 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy