History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 2,396,000 | +0 | 0.02% | 10,853,880 |
| 2025-10-13 | 2025-10-09 | 4.520 | 2,396,000 | +0 | 0.02% | 10,829,920 |
| 2025-10-10 | 2025-10-08 | 4.580 | 2,396,000 | +10,000 | 0.02% | 10,973,680 |
| 2025-10-06 | 2025-10-02 | 4.680 | 2,386,000 | -50,000 | 0.02% | 11,166,480 |
| 2025-10-03 | 2025-09-30 | 4.640 | 2,436,000 | +2,000 | 0.02% | 11,303,040 |
| 2025-09-29 | 2025-09-25 | 4.550 | 2,434,000 | -2,000 | 0.02% | 11,074,700 |
| 2025-09-25 | 2025-09-23 | 4.550 | 2,436,000 | -14,000 | 0.02% | 11,083,800 |
| 2025-09-18 | 2025-09-16 | 4.630 | 2,450,000 | +10,000 | 0.02% | 11,343,500 |
| 2025-09-16 | 2025-09-12 | 4.600 | 2,440,000 | +2,000 | 0.02% | 11,224,000 |
| 2025-09-11 | 2025-09-09 | 4.690 | 2,438,000 | +4,000 | 0.02% | 11,434,220 |
| 2025-09-10 | 2025-09-08 | 4.720 | 2,434,000 | -10,000 | 0.02% | 11,488,480 |
| 2025-09-09 | 2025-09-05 | 4.630 | 2,444,000 | -28,000 | 0.02% | 11,315,720 |
| 2025-09-08 | 2025-09-04 | 4.500 | 2,472,000 | -10,000 | 0.02% | 11,124,000 |
| 2025-09-05 | 2025-09-03 | 4.400 | 2,482,000 | +24,000 | 0.02% | 10,920,800 |
| 2025-09-04 | 2025-09-02 | 4.370 | 2,458,000 | +12,000 | 0.02% | 10,741,460 |
| 2025-09-03 | 2025-09-01 | 4.400 | 2,446,000 | -10,000 | 0.02% | 10,762,400 |
| 2025-09-01 | 2025-08-28 | 4.450 | 2,456,000 | -24,000 | 0.02% | 10,929,200 |
| 2025-08-28 | 2025-08-26 | 4.490 | 2,480,000 | +10,000 | 0.02% | 11,135,200 |
| 2025-08-25 | 2025-08-21 | 5.130 | 2,470,000 | +10,000 | 0.02% | 12,671,944 |
| 2025-08-22 | 2025-08-20 | 5.099 | 2,460,000 | +110,449 | 0.02% | 12,543,372 |
| 2025-08-21 | 2025-08-19 | 5.162 | 2,349,551 | +1,910 | 0.02% | 12,127,800 |
| 2025-08-20 | 2025-08-18 | 5.088 | 2,347,641 | -11,461 | 0.02% | 11,945,881 |
| 2025-08-19 | 2025-08-15 | 5.015 | 2,359,102 | -43,935 | 0.02% | 11,831,300 |
| 2025-08-18 | 2025-08-14 | 4.848 | 2,403,037 | +3,821 | 0.02% | 11,649,081 |
| 2025-08-15 | 2025-08-13 | 4.816 | 2,399,216 | +15,281 | 0.02% | 11,555,198 |
| 2025-08-14 | 2025-08-12 | 4.785 | 2,383,935 | -22,922 | 0.02% | 11,406,721 |
| 2025-08-11 | 2025-08-07 | 4.691 | 2,406,857 | +24,833 | 0.02% | 11,289,599 |
| 2025-08-05 | 2025-08-01 | 4.575 | 2,382,024 | +24,832 | 0.02% | 10,898,778 |
| 2025-08-01 | 2025-07-30 | 4.722 | 2,357,192 | -55,396 | 0.02% | 11,130,681 |
| 2025-07-31 | 2025-07-29 | 4.617 | 2,412,588 | +42,025 | 0.02% | 11,139,661 |
| 2025-07-30 | 2025-07-28 | 4.701 | 2,370,563 | -19,102 | 0.02% | 11,144,179 |
| 2025-07-29 | 2025-07-25 | 4.701 | 2,389,665 | -7,641 | 0.02% | 11,233,979 |
| 2025-07-28 | 2025-07-24 | 4.659 | 2,397,306 | -13,372 | 0.02% | 11,169,499 |
| 2025-07-25 | 2025-07-23 | 4.649 | 2,410,678 | +26,743 | 0.02% | 11,206,562 |
| 2025-07-24 | 2025-07-22 | 4.670 | 2,383,935 | +3,821 | 0.02% | 11,132,161 |
| 2025-07-23 | 2025-07-21 | 4.617 | 2,380,114 | -9,551 | 0.02% | 10,989,719 |
| 2025-07-21 | 2025-07-17 | 4.492 | 2,389,665 | -3,821 | 0.02% | 10,733,579 |
| 2025-07-16 | 2025-07-14 | 4.450 | 2,393,486 | +47,755 | 0.02% | 10,650,501 |
| 2025-07-15 | 2025-07-11 | 4.408 | 2,345,731 | +19,102 | 0.02% | 10,339,762 |
| 2025-07-14 | 2025-07-10 | 4.565 | 2,326,629 | +19,102 | 0.02% | 10,620,962 |
| 2025-07-09 | 2025-07-07 | 4.701 | 2,307,527 | +19,103 | 0.02% | 10,847,842 |
| 2025-07-08 | 2025-07-04 | 4.712 | 2,288,424 | -3,821 | 0.02% | 10,781,998 |
| 2025-07-07 | 2025-07-03 | 4.764 | 2,292,245 | +5,731 | 0.02% | 10,920,000 |
| 2025-07-04 | 2025-07-02 | 4.753 | 2,286,514 | +9,551 | 0.02% | 10,868,759 |
| 2025-07-03 | 2025-06-30 | 4.858 | 2,276,963 | -9,551 | 0.02% | 11,061,759 |
| 2025-07-02 | 2025-06-27 | 4.670 | 2,286,514 | +3,820 | 0.02% | 10,677,239 |
| 2025-06-26 | 2025-06-24 | 4.984 | 2,282,694 | -9,551 | 0.02% | 11,376,401 |
| 2025-06-16 | 2025-06-12 | 4.816 | 2,292,245 | -11,461 | 0.02% | 11,040,000 |
| 2025-06-11 | 2025-06-09 | 4.732 | 2,303,706 | -19,102 | 0.02% | 10,902,239 |
| 2025-06-09 | 2025-06-05 | 4.586 | 2,322,808 | +19,102 | 0.02% | 10,652,159 |
| 2025-06-06 | 2025-06-04 | 4.596 | 2,303,706 | +3,820 | 0.02% | 10,588,679 |
| 2025-06-05 | 2025-06-03 | 4.596 | 2,299,886 | -7,641 | 0.02% | 10,571,121 |
| 2025-06-02 | 2025-05-29 | 4.712 | 2,307,527 | +3,821 | 0.02% | 10,872,002 |
| 2025-05-26 | 2025-05-22 | 4.628 | 2,303,706 | +9,551 | 0.02% | 10,661,039 |
| 2025-05-23 | 2025-05-21 | 4.722 | 2,294,155 | +5,731 | 0.02% | 10,833,020 |
| 2025-05-22 | 2025-05-20 | 4.722 | 2,288,424 | +9,551 | 0.02% | 10,805,958 |
| 2025-05-16 | 2025-05-14 | 4.586 | 2,278,873 | -24,833 | 0.02% | 10,450,678 |
| 2025-05-15 | 2025-05-13 | 4.314 | 2,303,706 | -9,551 | 0.02% | 9,937,439 |
| 2025-05-08 | 2025-05-06 | 4.188 | 2,313,257 | +9,551 | 0.02% | 9,687,999 |
| 2025-05-07 | 2025-05-02 | 4.251 | 2,303,706 | +15,282 | 0.02% | 9,792,719 |
| 2025-05-02 | 2025-04-29 | 4.209 | 2,288,424 | +9,551 | 0.02% | 9,631,918 |
| 2025-04-30 | 2025-04-28 | 4.303 | 2,278,873 | -9,551 | 0.02% | 9,806,458 |
| 2025-04-11 | 2025-04-09 | 4.136 | 2,288,424 | -17,192 | 0.02% | 9,464,198 |
| 2025-04-08 | 2025-04-03 | 4.199 | 2,305,616 | +9,551 | 0.02% | 9,680,139 |
| 2025-04-07 | 2025-04-02 | 4.293 | 2,296,065 | -19,102 | 0.02% | 9,856,399 |
| 2025-04-02 | 2025-03-31 | 4.178 | 2,315,167 | -19,102 | 0.02% | 9,671,759 |
| 2025-04-01 | 2025-03-28 | 4.219 | 2,334,269 | -38,204 | 0.02% | 9,849,318 |
| 2025-03-31 | 2025-03-27 | 4.209 | 2,372,473 | +22,922 | 0.02% | 9,985,678 |
| 2025-03-28 | 2025-03-26 | 4.125 | 2,349,551 | -9,551 | 0.02% | 9,692,400 |
| 2025-03-26 | 2025-03-24 | 4.115 | 2,359,102 | +9,551 | 0.02% | 9,707,100 |
| 2025-03-25 | 2025-03-21 | 4.178 | 2,349,551 | +5,731 | 0.02% | 9,815,400 |
| 2025-03-24 | 2025-03-20 | 4.199 | 2,343,820 | +26,742 | 0.02% | 9,840,538 |
| 2025-03-20 | 2025-03-18 | 4.356 | 2,317,078 | -9,551 | 0.02% | 10,092,162 |
| 2025-03-19 | 2025-03-17 | 4.502 | 2,326,629 | +9,551 | 0.02% | 10,474,802 |
| 2025-03-18 | 2025-03-14 | 4.429 | 2,317,078 | -22,922 | 0.02% | 10,261,982 |
| 2025-03-17 | 2025-03-13 | 4.345 | 2,340,000 | -49,665 | 0.02% | 10,167,500 |
| 2025-03-14 | 2025-03-12 | 4.450 | 2,389,665 | -43,935 | 0.02% | 10,633,499 |
| 2025-03-13 | 2025-03-11 | 4.429 | 2,433,600 | +40,114 | 0.02% | 10,778,040 |
| 2025-03-11 | 2025-03-07 | 4.314 | 2,393,486 | -17,192 | 0.02% | 10,324,721 |
| 2025-03-10 | 2025-03-06 | 4.041 | 2,410,678 | +17,192 | 0.02% | 9,742,642 |
| 2025-03-06 | 2025-03-04 | 3.895 | 2,393,486 | +7,641 | 0.02% | 9,322,321 |
| 2025-03-05 | 2025-03-03 | 3.874 | 2,385,845 | +9,551 | 0.02% | 9,242,600 |
| 2025-03-04 | 2025-02-28 | 3.968 | 2,376,294 | -74,498 | 0.02% | 9,429,520 |
| 2025-03-03 | 2025-02-27 | 4.094 | 2,450,792 | +26,743 | 0.02% | 10,033,061 |
| 2025-02-27 | 2025-02-25 | 3.979 | 2,424,049 | +15,282 | 0.02% | 9,644,400 |
| 2025-02-25 | 2025-02-21 | 4.041 | 2,408,767 | -1,911 | 0.02% | 9,734,919 |
| 2025-02-11 | 2025-02-07 | 4.083 | 2,410,678 | -105,061 | 0.02% | 9,843,602 |
| 2025-02-07 | 2025-02-05 | 3.916 | 2,515,739 | +19,102 | 0.02% | 9,851,161 |
| 2025-02-06 | 2025-02-04 | 4.031 | 2,496,637 | -9,551 | 0.02% | 10,063,901 |
| 2025-02-04 | 2025-01-28 | 3.926 | 2,506,188 | -26,743 | 0.02% | 9,840,001 |
| 2025-02-03 | 2025-01-24 | 3.843 | 2,532,931 | +26,743 | 0.02% | 9,732,841 |
| 2025-01-22 | 2025-01-20 | 3.853 | 2,506,188 | -9,551 | 0.02% | 9,656,321 |
| 2025-01-20 | 2025-01-16 | 3.801 | 2,515,739 | +9,551 | 0.02% | 9,561,421 |
| 2025-01-08 | 2025-01-06 | 3.811 | 2,506,188 | +1,910 | 0.02% | 9,551,361 |
| 2025-01-07 | 2025-01-03 | 3.958 | 2,504,278 | -13,371 | 0.02% | 9,911,162 |
| 2025-01-06 | 2025-01-02 | 4.104 | 2,517,649 | -1,910 | 0.02% | 10,333,120 |
| 2025-01-03 | 2024-12-31 | 4.062 | 2,519,559 | +114,612 | 0.02% | 10,235,439 |
| 2024-12-30 | 2024-12-24 | 4.335 | 2,404,947 | +5,731 | 0.02% | 10,424,520 |
| 2024-12-27 | 2024-12-20 | 4.282 | 2,399,216 | -85,960 | 0.02% | 10,274,079 |
| 2024-12-23 | 2024-12-19 | 4.293 | 2,485,176 | -17,191 | 0.02% | 10,668,202 |
| 2024-12-20 | 2024-12-18 | 4.282 | 2,502,367 | -95,511 | 0.02% | 10,715,799 |
| 2024-12-18 | 2024-12-16 | 4.188 | 2,597,878 | +7,641 | 0.02% | 10,880,002 |
| 2024-12-17 | 2024-12-13 | 4.283 | 2,590,237 | -1,910 | 0.02% | 11,094,540 |
| 2024-12-16 | 2024-12-12 | 4.400 | 2,592,147 | +38,593 | 0.02% | 11,405,773 |
| 2024-12-13 | 2024-12-11 | 4.166 | 2,553,554 | +18,817 | 0.02% | 10,638,879 |
| 2024-12-12 | 2024-12-10 | 4.304 | 2,534,737 | +22,582 | 0.02% | 10,910,702 |
| 2024-12-11 | 2024-12-09 | 4.273 | 2,512,155 | +47,044 | 0.02% | 10,733,398 |
| 2024-12-10 | 2024-12-06 | 4.304 | 2,465,111 | +3,763 | 0.02% | 10,610,999 |
| 2024-12-05 | 2024-12-03 | 4.283 | 2,461,348 | +47,044 | 0.02% | 10,542,481 |
| 2024-12-04 | 2024-12-02 | 4.389 | 2,414,304 | +141,133 | 0.02% | 10,597,582 |
| 2024-12-03 | 2024-11-29 | 4.304 | 2,273,171 | +9,409 | 0.02% | 9,784,799 |
| 2024-11-29 | 2024-11-27 | 4.570 | 2,263,762 | -1,882 | 0.02% | 10,345,798 |
| 2024-11-25 | 2024-11-21 | 4.719 | 2,265,644 | -9,409 | 0.02% | 10,691,519 |
| 2024-11-15 | 2024-11-13 | 4.549 | 2,275,053 | +9,409 | 0.02% | 10,349,040 |
| 2024-11-06 | 2024-11-04 | 4.730 | 2,265,644 | +5,645 | 0.02% | 10,715,599 |
| 2024-11-01 | 2024-10-30 | 4.783 | 2,259,999 | +9,409 | 0.02% | 10,809,000 |
| 2024-10-31 | 2024-10-29 | 4.995 | 2,250,590 | -7,527 | 0.02% | 11,242,399 |
| 2024-10-30 | 2024-10-28 | 5.070 | 2,258,117 | -7,527 | 0.02% | 11,447,999 |
| 2024-10-29 | 2024-10-25 | 5.165 | 2,265,644 | +26,344 | 0.02% | 11,702,879 |
| 2024-10-22 | 2024-10-18 | 5.219 | 2,239,300 | -13,172 | 0.02% | 11,685,802 |
| 2024-10-21 | 2024-10-17 | 5.048 | 2,252,472 | +15,054 | 0.02% | 11,371,501 |
| 2024-10-18 | 2024-10-16 | 5.048 | 2,237,418 | +1,882 | 0.02% | 11,295,501 |
| 2024-10-16 | 2024-10-14 | 5.165 | 2,235,536 | +3,764 | 0.02% | 11,547,360 |
| 2024-10-15 | 2024-10-10 | 5.272 | 2,231,772 | -24,463 | 0.02% | 11,765,117 |
| 2024-10-14 | 2024-10-09 | 4.974 | 2,256,235 | +3,763 | 0.02% | 11,222,638 |
| 2024-10-10 | 2024-10-08 | 4.953 | 2,252,472 | -28,226 | 0.02% | 11,156,041 |
| 2024-10-09 | 2024-10-07 | 5.208 | 2,280,698 | -11,291 | 0.02% | 11,877,598 |
| 2024-10-08 | 2024-10-04 | 4.857 | 2,291,989 | +9,409 | 0.02% | 11,132,520 |
| 2024-10-04 | 2024-10-02 | 4.910 | 2,282,580 | -7,527 | 0.02% | 11,208,119 |
| 2024-10-03 | 2024-09-30 | 4.740 | 2,290,107 | -11,291 | 0.02% | 10,855,639 |
| 2024-10-02 | 2024-09-27 | 4.453 | 2,301,398 | -24,463 | 0.02% | 10,248,741 |
| 2024-09-30 | 2024-09-26 | 4.219 | 2,325,861 | -5,645 | 0.02% | 9,813,841 |
| 2024-09-27 | 2024-09-25 | 3.996 | 2,331,506 | +5,645 | 0.02% | 9,317,280 |
| 2024-09-23 | 2024-09-19 | 3.879 | 2,325,861 | -9,409 | 0.02% | 9,022,801 |
| 2024-09-20 | 2024-09-17 | 3.816 | 2,335,270 | +9,409 | 0.02% | 8,910,382 |
| 2024-09-16 | 2024-09-12 | 3.837 | 2,325,861 | +3,764 | 0.02% | 8,923,921 |
| 2024-08-27 | 2024-08-23 | 4.113 | 2,322,097 | +9,409 | 0.02% | 9,551,159 |
| 2024-08-23 | 2024-08-21 | 4.507 | 2,312,688 | -9,409 | 0.02% | 10,423,009 |
| 2024-08-22 | 2024-08-20 | 4.429 | 2,322,097 | +115,240 | 0.02% | 10,283,633 |
| 2024-08-12 | 2024-08-08 | 4.361 | 2,206,857 | +16,096 | 0.02% | 9,625,202 |
| 2024-08-09 | 2024-08-07 | 4.339 | 2,190,761 | -12,519 | 0.02% | 9,505,999 |
| 2024-08-07 | 2024-08-05 | 4.306 | 2,203,280 | +1,789 | 0.02% | 9,486,401 |
| 2024-08-05 | 2024-08-01 | 4.406 | 2,201,491 | +8,941 | 0.02% | 9,700,278 |
| 2024-08-02 | 2024-07-31 | 4.373 | 2,192,550 | -17,883 | 0.02% | 9,587,322 |
| 2024-07-30 | 2024-07-26 | 4.183 | 2,210,433 | +21,460 | 0.02% | 9,245,278 |
| 2024-07-29 | 2024-07-25 | 4.238 | 2,188,973 | +5,365 | 0.02% | 9,277,921 |
| 2024-07-25 | 2024-07-23 | 4.328 | 2,183,608 | +14,307 | 0.02% | 9,450,541 |
| 2024-07-24 | 2024-07-22 | 4.451 | 2,169,301 | -8,942 | 0.02% | 9,655,481 |
| 2024-07-19 | 2024-07-17 | 4.619 | 2,178,243 | -1,788 | 0.02% | 10,060,682 |
| 2024-07-18 | 2024-07-16 | 4.619 | 2,180,031 | -5,365 | 0.02% | 10,068,940 |
| 2024-07-17 | 2024-07-15 | 4.563 | 2,185,396 | +8,942 | 0.02% | 9,971,520 |
| 2024-07-12 | 2024-07-10 | 4.585 | 2,176,454 | -8,942 | 0.02% | 9,979,399 |
| 2024-07-08 | 2024-07-04 | 4.652 | 2,185,396 | -17,884 | 0.02% | 10,167,040 |
| 2024-07-05 | 2024-07-03 | 4.485 | 2,203,280 | +71,535 | 0.02% | 9,880,641 |
| 2024-07-04 | 2024-07-02 | 5.334 | 2,131,745 | +10,730 | 0.02% | 11,371,681 |
| 2024-07-02 | 2024-06-27 | 5.100 | 2,121,015 | -12,518 | 0.02% | 10,816,322 |
| 2024-06-28 | 2024-06-26 | 4.842 | 2,133,533 | +8,942 | 0.02% | 10,331,379 |
| 2024-06-11 | 2024-06-06 | 5.178 | 2,124,591 | -16,096 | 0.02% | 11,000,878 |
| 2024-05-31 | 2024-05-29 | 5.234 | 2,140,687 | +7,154 | 0.02% | 11,203,922 |
| 2024-05-28 | 2024-05-24 | 5.312 | 2,133,533 | +16,095 | 0.02% | 11,333,499 |
| 2024-05-17 | 2024-05-14 | 5.245 | 2,117,438 | -8,942 | 0.02% | 11,105,921 |
| 2024-05-16 | 2024-05-13 | 5.122 | 2,126,380 | +1,789 | 0.02% | 10,891,242 |
| 2024-05-13 | 2024-05-09 | 5.133 | 2,124,591 | +8,942 | 0.02% | 10,905,838 |
| 2024-05-10 | 2024-05-08 | 5.167 | 2,115,649 | +16,095 | 0.02% | 10,930,918 |
| 2024-05-07 | 2024-05-03 | 5.189 | 2,099,554 | -5,365 | 0.02% | 10,894,720 |
| 2024-04-29 | 2024-04-25 | 5.100 | 2,104,919 | -14,307 | 0.02% | 10,734,239 |
| 2024-04-25 | 2024-04-23 | 5.021 | 2,119,226 | -7,154 | 0.02% | 10,641,299 |
| 2024-04-24 | 2024-04-22 | 4.943 | 2,126,380 | -178,837 | 0.02% | 10,510,762 |
| 2024-04-23 | 2024-04-19 | 4.831 | 2,305,217 | +157,377 | 0.02% | 11,136,958 |
| 2024-04-19 | 2024-04-17 | 4.429 | 2,147,840 | -21,461 | 0.02% | 9,511,919 |
| 2024-04-02 | 2024-03-27 | 4.373 | 2,169,301 | -16,095 | 0.02% | 9,485,661 |
| 2024-03-27 | 2024-03-25 | 4.373 | 2,185,396 | +7,153 | 0.02% | 9,556,040 |
| 2024-03-26 | 2024-03-22 | 4.518 | 2,178,243 | +16,096 | 0.02% | 9,841,442 |
| 2024-03-25 | 2024-03-21 | 4.630 | 2,162,147 | +10,730 | 0.02% | 10,010,519 |
| 2024-03-22 | 2024-03-20 | 4.608 | 2,151,417 | -25,037 | 0.02% | 9,912,720 |
| 2024-03-21 | 2024-03-19 | 4.596 | 2,176,454 | +25,037 | 0.02% | 10,003,739 |
| 2024-03-19 | 2024-03-15 | 4.585 | 2,151,417 | +14,307 | 0.02% | 9,864,600 |
| 2024-03-18 | 2024-03-14 | 4.719 | 2,137,110 | -16,095 | 0.02% | 10,085,800 |
| 2024-03-14 | 2024-03-12 | 4.652 | 2,153,205 | -8,942 | 0.02% | 10,017,279 |
| 2024-03-13 | 2024-03-11 | 4.563 | 2,162,147 | -3,577 | 0.02% | 9,865,439 |
| 2024-03-12 | 2024-03-08 | 4.485 | 2,165,724 | +16,095 | 0.02% | 9,712,220 |
| 2024-03-11 | 2024-03-07 | 4.529 | 2,149,629 | -16,095 | 0.02% | 9,736,202 |
| 2024-03-08 | 2024-03-06 | 4.440 | 2,165,724 | +16,095 | 0.02% | 9,615,340 |
| 2024-03-07 | 2024-03-05 | 4.417 | 2,149,629 | -16,095 | 0.02% | 9,495,802 |
| 2024-03-06 | 2024-03-04 | 4.429 | 2,165,724 | +16,095 | 0.02% | 9,591,120 |
| 2024-03-04 | 2024-02-29 | 4.417 | 2,149,629 | -35,767 | 0.02% | 9,495,802 |
| 2024-02-29 | 2024-02-27 | 4.350 | 2,185,396 | +16,095 | 0.02% | 9,507,160 |
| 2024-02-23 | 2024-02-21 | 4.339 | 2,169,301 | -16,095 | 0.02% | 9,412,881 |
| 2024-02-22 | 2024-02-20 | 4.272 | 2,185,396 | +16,095 | 0.02% | 9,336,080 |
| 2024-02-20 | 2024-02-16 | 4.317 | 2,169,301 | -23,249 | 0.02% | 9,364,361 |
| 2024-02-08 | 2024-02-06 | 4.060 | 2,192,550 | -438,152 | 0.02% | 8,900,762 |
| 2024-02-07 | 2024-02-05 | 3.914 | 2,630,702 | +16,096 | 0.03% | 10,297,001 |
| 2024-02-06 | 2024-02-02 | 3.981 | 2,614,606 | -8,942 | 0.03% | 10,409,438 |
| 2024-02-05 | 2024-02-01 | 4.004 | 2,623,548 | -16,096 | 0.03% | 10,503,719 |
| 2024-02-02 | 2024-01-31 | 3.948 | 2,639,644 | +16,096 | 0.03% | 10,420,561 |
| 2024-02-01 | 2024-01-30 | 3.981 | 2,623,548 | -3,577 | 0.03% | 10,445,039 |
| 2024-01-29 | 2024-01-25 | 4.093 | 2,627,125 | +3,577 | 0.03% | 10,753,080 |
| 2024-01-25 | 2024-01-23 | 3.769 | 2,623,548 | -16,096 | 0.03% | 9,887,579 |
| 2024-01-19 | 2024-01-17 | 3.847 | 2,639,644 | +7,154 | 0.03% | 10,154,881 |
| 2024-01-18 | 2024-01-16 | 3.925 | 2,632,490 | +16,095 | 0.03% | 10,333,439 |
| 2024-01-12 | 2024-01-10 | 3.981 | 2,616,395 | -16,095 | 0.03% | 10,416,561 |
| 2024-01-10 | 2024-01-08 | 3.903 | 2,632,490 | -8,942 | 0.03% | 10,274,559 |
| 2024-01-04 | 2024-01-02 | 3.825 | 2,641,432 | +16,095 | 0.03% | 10,102,680 |
| 2023-12-27 | 2023-12-21 | 3.892 | 2,625,337 | -16,095 | 0.03% | 10,217,281 |
| 2023-12-20 | 2023-12-18 | 3.814 | 2,641,432 | +5,365 | 0.03% | 10,073,140 |
| 2023-12-15 | 2023-12-13 | 3.780 | 2,636,067 | +38,880 | 0.03% | 9,963,799 |
| 2023-12-13 | 2023-12-11 | 3.780 | 2,597,187 | +15,858 | 0.03% | 9,816,840 |
| 2023-12-12 | 2023-12-08 | 3.848 | 2,581,329 | -17,620 | 0.03% | 9,932,700 |
| 2023-12-11 | 2023-12-07 | 3.825 | 2,598,949 | -12,334 | 0.03% | 9,941,500 |
| 2023-12-08 | 2023-12-06 | 3.802 | 2,611,283 | -3,524 | 0.03% | 9,929,400 |
| 2023-12-05 | 2023-12-01 | 3.723 | 2,614,807 | -15,858 | 0.03% | 9,735,040 |
| 2023-12-04 | 2023-11-30 | 3.723 | 2,630,665 | -33,478 | 0.03% | 9,794,080 |
| 2023-12-01 | 2023-11-29 | 3.644 | 2,664,143 | +15,858 | 0.03% | 9,707,040 |
| 2023-11-30 | 2023-11-28 | 3.678 | 2,648,285 | -8,810 | 0.03% | 9,739,440 |
| 2023-11-29 | 2023-11-27 | 3.496 | 2,657,095 | +24,668 | 0.03% | 9,289,280 |
| 2023-11-28 | 2023-11-24 | 3.507 | 2,632,427 | +17,620 | 0.03% | 9,232,920 |
| 2023-11-23 | 2023-11-21 | 3.575 | 2,614,807 | -8,810 | 0.03% | 9,349,200 |
| 2023-11-21 | 2023-11-17 | 3.496 | 2,623,617 | +8,810 | 0.03% | 9,172,240 |
| 2023-11-20 | 2023-11-16 | 3.587 | 2,614,807 | +8,810 | 0.03% | 9,378,880 |
| 2023-11-17 | 2023-11-15 | 3.666 | 2,605,997 | -1,762 | 0.03% | 9,554,340 |
| 2023-11-15 | 2023-11-13 | 3.689 | 2,607,759 | -56,384 | 0.03% | 9,620,000 |
| 2023-11-10 | 2023-11-08 | 3.553 | 2,664,143 | +37,002 | 0.03% | 9,465,120 |
| 2023-11-08 | 2023-11-06 | 3.712 | 2,627,141 | -7,048 | 0.03% | 9,751,140 |
| 2023-11-07 | 2023-11-03 | 3.598 | 2,634,189 | -8,810 | 0.03% | 9,478,300 |
| 2023-11-06 | 2023-11-02 | 3.485 | 2,642,999 | -14,096 | 0.03% | 9,210,000 |
| 2023-11-02 | 2023-10-31 | 3.507 | 2,657,095 | +15,858 | 0.03% | 9,319,440 |
| 2023-11-01 | 2023-10-30 | 3.553 | 2,641,237 | +24,668 | 0.03% | 9,383,740 |
| 2023-10-31 | 2023-10-27 | 3.655 | 2,616,569 | +7,048 | 0.03% | 9,563,400 |
| 2023-10-30 | 2023-10-26 | 3.575 | 2,609,521 | +14,096 | 0.03% | 9,330,300 |
| 2023-10-13 | 2023-10-11 | 3.791 | 2,595,425 | -15,858 | 0.03% | 9,839,640 |
| 2023-10-11 | 2023-10-09 | 3.655 | 2,611,283 | -8,810 | 0.03% | 9,544,080 |
| 2023-10-10 | 2023-10-06 | 3.575 | 2,620,093 | -15,858 | 0.03% | 9,368,100 |
| 2023-10-09 | 2023-10-05 | 3.575 | 2,635,951 | +8,810 | 0.03% | 9,424,800 |
| 2023-10-05 | 2023-10-03 | 3.678 | 2,627,141 | +15,858 | 0.03% | 9,661,680 |
| 2023-10-04 | 2023-09-29 | 3.825 | 2,611,283 | +1,762 | 0.03% | 9,988,680 |
| 2023-09-22 | 2023-09-20 | 3.734 | 2,609,521 | -160,342 | 0.03% | 9,744,980 |
| 2023-09-18 | 2023-09-14 | 3.621 | 2,769,863 | -3,524 | 0.03% | 10,029,360 |
| 2023-09-15 | 2023-09-13 | 3.610 | 2,773,387 | -15,858 | 0.03% | 10,010,641 |
| 2023-09-11 | 2023-09-06 | 3.541 | 2,789,245 | -88,100 | 0.03% | 9,877,921 |
| 2023-09-07 | 2023-09-05 | 3.575 | 2,877,345 | +3,524 | 0.03% | 10,287,901 |
| 2023-09-06 | 2023-09-04 | 3.598 | 2,873,821 | -8,810 | 0.03% | 10,340,541 |
| 2023-08-31 | 2023-08-29 | 3.451 | 2,882,631 | -15,858 | 0.03% | 9,946,881 |
| 2023-08-25 | 2023-08-23 | 3.656 | 2,898,489 | +8,810 | 0.03% | 10,597,711 |
| 2023-08-24 | 2023-08-22 | 3.704 | 2,889,679 | +126,658 | 0.03% | 10,702,713 |
| 2023-08-23 | 2023-08-21 | 3.739 | 2,763,021 | -10,108 | 0.03% | 10,332,001 |
| 2023-08-16 | 2023-08-14 | 4.001 | 2,773,129 | +15,162 | 0.03% | 11,094,038 |
| 2023-08-11 | 2023-08-09 | 4.119 | 2,757,967 | -15,162 | 0.03% | 11,360,782 |
| 2023-08-07 | 2023-08-03 | 4.202 | 2,773,129 | +15,162 | 0.03% | 11,653,678 |
| 2023-08-03 | 2023-08-01 | 4.167 | 2,757,967 | -387,496 | 0.03% | 11,491,742 |
| 2023-08-02 | 2023-07-31 | 4.226 | 3,145,463 | -336,954 | 0.03% | 13,293,039 |
| 2023-07-28 | 2023-07-26 | 4.072 | 3,482,417 | -15,163 | 0.04% | 14,179,620 |
| 2023-07-26 | 2023-07-24 | 4.012 | 3,497,580 | +15,163 | 0.04% | 14,033,760 |
| 2023-07-18 | 2023-07-13 | 4.096 | 3,482,417 | -57,282 | 0.04% | 14,262,300 |
| 2023-07-06 | 2023-07-04 | 4.096 | 3,539,699 | +16,847 | 0.04% | 14,496,899 |
| 2023-07-05 | 2023-07-03 | 4.001 | 3,522,852 | +25,272 | 0.04% | 14,093,342 |
| 2023-07-04 | 2023-06-30 | 3.917 | 3,497,580 | -3,370 | 0.04% | 13,701,600 |
| 2023-07-03 | 2023-06-29 | 3.858 | 3,500,950 | +15,163 | 0.04% | 13,507,002 |
| 2023-06-30 | 2023-06-28 | 4.202 | 3,485,787 | -8,423 | 0.04% | 14,648,522 |
| 2023-06-27 | 2023-06-23 | 4.096 | 3,494,210 | +8,423 | 0.04% | 14,310,598 |
| 2023-06-21 | 2023-06-19 | 4.452 | 3,485,787 | +15,163 | 0.04% | 15,517,502 |
| 2023-06-19 | 2023-06-15 | 4.487 | 3,470,624 | -15,163 | 0.04% | 15,573,601 |
| 2023-06-16 | 2023-06-14 | 4.380 | 3,485,787 | +321,791 | 0.04% | 15,269,222 |
| 2023-06-15 | 2023-06-13 | 4.262 | 3,163,996 | +15,163 | 0.03% | 13,484,041 |
| 2023-06-14 | 2023-06-12 | 4.357 | 3,148,833 | -1,685 | 0.03% | 13,718,461 |
| 2023-06-13 | 2023-06-09 | 4.321 | 3,150,518 | -8,423 | 0.03% | 13,613,602 |
| 2023-06-06 | 2023-06-02 | 4.262 | 3,158,941 | -23,587 | 0.03% | 13,462,498 |
| 2023-06-05 | 2023-06-01 | 3.929 | 3,182,528 | -15,163 | 0.03% | 12,505,179 |
| 2023-06-02 | 2023-05-31 | 3.858 | 3,197,691 | -3,370 | 0.03% | 12,336,999 |
| 2023-05-25 | 2023-05-23 | 4.001 | 3,201,061 | +3,370 | 0.03% | 12,806,001 |
| 2023-05-22 | 2023-05-18 | 4.250 | 3,197,691 | -3,370 | 0.03% | 13,589,679 |
| 2023-05-19 | 2023-05-17 | 4.214 | 3,201,061 | +15,163 | 0.03% | 13,490,001 |
| 2023-05-17 | 2023-05-15 | 4.392 | 3,185,898 | -15,163 | 0.03% | 13,993,401 |
| 2023-05-15 | 2023-05-11 | 4.309 | 3,201,061 | +18,533 | 0.03% | 13,794,001 |
| 2023-05-12 | 2023-05-10 | 4.321 | 3,182,528 | +395,920 | 0.03% | 13,751,919 |
| 2023-05-10 | 2023-05-08 | 4.440 | 2,786,608 | +15,163 | 0.03% | 12,371,922 |
| 2023-05-08 | 2023-05-04 | 4.535 | 2,771,445 | -15,163 | 0.03% | 12,567,802 |
| 2023-05-03 | 2023-04-28 | 4.582 | 2,786,608 | +389,182 | 0.03% | 12,768,882 |
| 2023-05-02 | 2023-04-27 | 4.547 | 2,397,426 | +15,163 | 0.03% | 10,900,180 |
| 2023-04-28 | 2023-04-26 | 4.499 | 2,382,263 | -13,478 | 0.03% | 10,718,120 |
| 2023-04-27 | 2023-04-25 | 4.547 | 2,395,741 | -85,923 | 0.03% | 10,892,519 |
| 2023-04-24 | 2023-04-20 | 4.772 | 2,481,664 | +15,162 | 0.03% | 11,842,918 |
| 2023-04-21 | 2023-04-19 | 4.808 | 2,466,502 | +8,424 | 0.03% | 11,858,402 |
| 2023-04-20 | 2023-04-18 | 4.891 | 2,458,078 | +15,163 | 0.03% | 12,022,162 |
| 2023-04-19 | 2023-04-17 | 5.033 | 2,442,915 | +3,370 | 0.03% | 12,296,001 |
| 2023-04-18 | 2023-04-14 | 5.093 | 2,439,545 | -23,587 | 0.03% | 12,423,839 |
| 2023-04-17 | 2023-04-13 | 4.986 | 2,463,132 | -23,587 | 0.03% | 12,280,800 |
| 2023-04-14 | 2023-04-12 | 4.950 | 2,486,719 | +32,011 | 0.03% | 12,309,841 |
| 2023-04-13 | 2023-04-11 | 4.998 | 2,454,708 | -15,163 | 0.03% | 12,267,939 |
| 2023-04-11 | 2023-04-04 | 5.021 | 2,469,871 | +15,163 | 0.03% | 12,402,360 |
| 2023-04-06 | 2023-04-03 | 5.116 | 2,454,708 | +8,424 | 0.03% | 12,559,339 |
| 2023-04-04 | 2023-03-31 | 5.200 | 2,446,284 | +10,108 | 0.03% | 12,719,519 |
| 2023-04-03 | 2023-03-30 | 5.152 | 2,436,176 | -48,858 | 0.03% | 12,551,282 |
| 2023-03-29 | 2023-03-27 | 5.069 | 2,485,034 | +23,587 | 0.03% | 12,596,500 |
| 2023-03-22 | 2023-03-20 | 5.105 | 2,461,447 | +15,163 | 0.03% | 12,564,599 |
| 2023-03-21 | 2023-03-17 | 5.152 | 2,446,284 | -23,587 | 0.03% | 12,603,359 |
| 2023-03-20 | 2023-03-16 | 4.986 | 2,469,871 | -37,065 | 0.03% | 12,314,400 |
| 2023-03-17 | 2023-03-15 | 5.057 | 2,506,936 | -15,163 | 0.03% | 12,677,760 |
| 2023-03-14 | 2023-03-10 | 5.247 | 2,522,099 | +15,163 | 0.03% | 13,233,481 |
| 2023-03-07 | 2023-03-03 | 5.425 | 2,506,936 | -23,587 | 0.03% | 13,600,320 |
| 2023-03-06 | 2023-03-02 | 5.211 | 2,530,523 | +23,587 | 0.03% | 13,187,561 |
| 2023-03-03 | 2023-03-01 | 5.318 | 2,506,936 | -15,163 | 0.03% | 13,332,480 |
| 2023-03-02 | 2023-02-28 | 5.164 | 2,522,099 | +10,109 | 0.03% | 13,023,901 |
| 2023-03-01 | 2023-02-27 | 5.294 | 2,511,990 | -8,424 | 0.03% | 13,299,719 |
| 2023-02-28 | 2023-02-24 | 5.366 | 2,520,414 | -25,272 | 0.03% | 13,523,839 |
| 2023-02-27 | 2023-02-23 | 5.449 | 2,545,686 | -58,967 | 0.03% | 13,870,982 |
| 2023-02-22 | 2023-02-20 | 5.294 | 2,604,653 | +42,120 | 0.03% | 13,790,322 |
| 2023-02-15 | 2023-02-13 | 5.176 | 2,562,533 | -23,587 | 0.03% | 13,263,118 |
| 2023-02-14 | 2023-02-10 | 5.105 | 2,586,120 | -144,890 | 0.03% | 13,201,000 |
| 2023-02-08 | 2023-02-06 | 5.045 | 2,731,010 | +109,510 | 0.03% | 13,778,499 |
| 2023-02-07 | 2023-02-03 | 5.188 | 2,621,500 | +8,424 | 0.03% | 13,599,439 |
| 2023-02-01 | 2023-01-30 | 5.211 | 2,613,076 | +8,423 | 0.03% | 13,617,778 |
| 2023-01-31 | 2023-01-27 | 5.425 | 2,604,653 | -109,510 | 0.03% | 14,130,442 |
| 2023-01-20 | 2023-01-18 | 5.211 | 2,714,163 | -37,064 | 0.03% | 14,144,583 |
| 2023-01-19 | 2023-01-17 | 5.152 | 2,751,227 | -8,424 | 0.03% | 14,174,438 |
| 2023-01-18 | 2023-01-16 | 5.105 | 2,759,651 | -1,685 | 0.03% | 14,086,799 |
| 2023-01-17 | 2023-01-13 | 5.105 | 2,761,336 | -15,163 | 0.03% | 14,095,400 |
| 2023-01-16 | 2023-01-12 | 5.069 | 2,776,499 | +90,978 | 0.03% | 14,073,920 |
| 2023-01-13 | 2023-01-11 | 5.057 | 2,685,521 | -15,163 | 0.03% | 13,580,878 |
| 2023-01-11 | 2023-01-09 | 5.045 | 2,700,684 | +111,194 | 0.03% | 13,625,498 |
| 2023-01-10 | 2023-01-06 | 4.832 | 2,589,490 | -106,140 | 0.03% | 12,511,182 |
| 2023-01-09 | 2023-01-05 | 4.558 | 2,695,630 | +6,739 | 0.03% | 12,288,000 |
| 2023-01-05 | 2023-01-03 | 4.404 | 2,688,891 | +15,163 | 0.03% | 11,842,320 |
| 2023-01-04 | 2022-12-30 | 4.404 | 2,673,728 | +8,424 | 0.03% | 11,775,540 |
| 2022-12-30 | 2022-12-28 | 4.487 | 2,665,304 | +8,424 | 0.03% | 11,959,919 |
| 2022-12-28 | 2022-12-22 | 4.535 | 2,656,880 | -15,163 | 0.03% | 12,048,278 |
| 2022-12-21 | 2022-12-19 | 4.475 | 2,672,043 | +15,163 | 0.03% | 11,958,439 |
| 2022-12-15 | 2022-12-13 | 4.606 | 2,656,880 | +25,271 | 0.03% | 12,237,518 |
| 2022-12-13 | 2022-12-09 | 4.684 | 2,631,609 | +22,117 | 0.03% | 12,326,192 |
| 2022-12-12 | 2022-12-08 | 4.684 | 2,609,492 | +23,313 | 0.03% | 12,222,598 |
| 2022-12-09 | 2022-12-07 | 4.696 | 2,586,179 | -8,326 | 0.03% | 12,144,462 |
| 2022-12-07 | 2022-12-05 | 4.852 | 2,594,505 | -4,996 | 0.03% | 12,588,640 |
| 2022-12-06 | 2022-12-02 | 4.624 | 2,599,501 | +13,322 | 0.03% | 12,019,701 |
| 2022-12-05 | 2022-12-01 | 4.696 | 2,586,179 | -166,527 | 0.03% | 12,144,462 |
| 2022-12-02 | 2022-11-30 | 4.612 | 2,752,706 | -34,971 | 0.03% | 12,695,038 |
| 2022-12-01 | 2022-11-29 | 4.288 | 2,787,677 | -53,289 | 0.03% | 11,952,359 |
| 2022-11-30 | 2022-11-28 | 3.987 | 2,840,966 | +14,987 | 0.03% | 11,327,839 |
| 2022-11-29 | 2022-11-25 | 4.131 | 2,825,979 | +81,599 | 0.03% | 11,675,361 |
| 2022-11-28 | 2022-11-24 | 4.600 | 2,744,380 | -21,649 | 0.03% | 12,623,680 |
| 2022-11-25 | 2022-11-23 | 4.492 | 2,766,029 | -14,987 | 0.03% | 12,424,281 |
| 2022-11-24 | 2022-11-22 | 4.456 | 2,781,016 | +16,653 | 0.03% | 12,391,399 |
| 2022-11-23 | 2022-11-21 | 4.552 | 2,764,363 | +14,987 | 0.03% | 12,582,798 |
| 2022-11-22 | 2022-11-18 | 4.648 | 2,749,376 | -14,987 | 0.03% | 12,778,740 |
| 2022-11-21 | 2022-11-17 | 4.636 | 2,764,363 | +14,987 | 0.03% | 12,815,198 |
| 2022-11-18 | 2022-11-16 | 4.720 | 2,749,376 | -266,445 | 0.03% | 12,976,860 |
| 2022-11-17 | 2022-11-15 | 4.612 | 3,015,821 | +309,742 | 0.03% | 13,908,482 |
| 2022-11-16 | 2022-11-14 | 4.444 | 2,706,079 | +23,314 | 0.03% | 12,025,002 |
| 2022-11-15 | 2022-11-11 | 4.564 | 2,682,765 | -14,987 | 0.03% | 12,243,601 |
| 2022-11-14 | 2022-11-10 | 4.420 | 2,697,752 | -14,988 | 0.03% | 11,923,199 |
| 2022-11-10 | 2022-11-08 | 4.396 | 2,712,740 | +31,641 | 0.03% | 11,924,281 |
| 2022-11-08 | 2022-11-04 | 4.372 | 2,681,099 | -14,988 | 0.03% | 11,720,798 |
| 2022-11-07 | 2022-11-03 | 4.240 | 2,696,087 | +14,988 | 0.03% | 11,430,140 |
| 2022-11-04 | 2022-11-02 | 4.384 | 2,681,099 | -14,988 | 0.03% | 11,752,998 |
| 2022-11-03 | 2022-11-01 | 4.300 | 2,696,087 | -98,251 | 0.03% | 11,592,040 |
| 2022-11-01 | 2022-10-28 | 4.179 | 2,794,338 | +14,987 | 0.03% | 11,678,878 |
| 2022-10-27 | 2022-10-25 | 4.324 | 2,779,351 | -14,987 | 0.03% | 12,016,800 |
| 2022-10-26 | 2022-10-24 | 4.228 | 2,794,338 | +14,987 | 0.03% | 11,813,118 |
| 2022-10-24 | 2022-10-20 | 4.852 | 2,779,351 | -53,289 | 0.03% | 13,485,520 |
| 2022-10-21 | 2022-10-19 | 5.044 | 2,832,640 | +3,331 | 0.03% | 14,288,401 |
| 2022-10-20 | 2022-10-18 | 5.140 | 2,829,309 | +16,652 | 0.03% | 14,543,438 |
| 2022-10-19 | 2022-10-17 | 5.068 | 2,812,657 | +6,662 | 0.03% | 14,255,162 |
| 2022-10-18 | 2022-10-14 | 4.996 | 2,805,995 | +9,991 | 0.03% | 14,019,198 |
| 2022-10-17 | 2022-10-13 | 4.804 | 2,796,004 | +6,661 | 0.03% | 13,432,001 |
| 2022-10-14 | 2022-10-12 | 4.900 | 2,789,343 | -14,987 | 0.03% | 13,668,002 |
| 2022-10-13 | 2022-10-11 | 4.852 | 2,804,330 | +1,665 | 0.03% | 13,606,719 |
| 2022-10-12 | 2022-10-10 | 4.900 | 2,802,665 | +79,934 | 0.03% | 13,733,281 |
| 2022-10-11 | 2022-10-07 | 5.128 | 2,722,731 | +64,945 | 0.03% | 13,962,898 |
| 2022-10-10 | 2022-10-06 | 5.068 | 2,657,786 | +14,988 | 0.03% | 13,470,242 |
| 2022-10-07 | 2022-10-05 | 5.044 | 2,642,798 | -14,988 | 0.03% | 13,330,800 |
| 2022-09-30 | 2022-09-28 | 4.864 | 2,657,786 | +39,967 | 0.03% | 12,927,602 |
| 2022-09-29 | 2022-09-27 | 4.852 | 2,617,819 | -39,967 | 0.03% | 12,701,761 |
| 2022-09-27 | 2022-09-23 | 4.648 | 2,657,786 | +23,314 | 0.03% | 12,353,042 |
| 2022-09-15 | 2022-09-13 | 4.984 | 2,634,472 | -14,987 | 0.03% | 13,130,602 |
| 2022-09-14 | 2022-09-09 | 4.852 | 2,649,459 | -8,327 | 0.03% | 12,855,279 |
| 2022-09-13 | 2022-09-08 | 4.744 | 2,657,786 | +8,327 | 0.03% | 12,608,402 |
| 2022-09-09 | 2022-09-07 | 4.804 | 2,649,459 | -8,327 | 0.03% | 12,727,999 |
| 2022-09-06 | 2022-09-02 | 4.780 | 2,657,786 | -166,527 | 0.03% | 12,704,162 |
| 2022-09-05 | 2022-09-01 | 4.864 | 2,824,313 | +184,846 | 0.03% | 13,737,598 |
| 2022-09-02 | 2022-08-31 | 5.308 | 2,639,467 | -14,988 | 0.03% | 14,011,397 |
| 2022-08-31 | 2022-08-29 | 5.164 | 2,654,455 | +14,988 | 0.03% | 13,708,400 |
| 2022-08-29 | 2022-08-25 | 5.296 | 2,639,467 | +11,656 | 0.03% | 13,979,697 |
| 2022-08-24 | 2022-08-22 | 5.646 | 2,627,811 | +79,010 | 0.03% | 14,837,478 |
| 2022-08-19 | 2022-08-17 | 5.584 | 2,548,801 | -8,076 | 0.03% | 14,233,562 |
| 2022-08-18 | 2022-08-16 | 5.510 | 2,556,877 | -48,456 | 0.03% | 14,088,702 |
| 2022-08-17 | 2022-08-15 | 5.708 | 2,605,333 | +8,076 | 0.03% | 14,871,860 |
| 2022-08-16 | 2022-08-12 | 5.745 | 2,597,257 | +48,456 | 0.03% | 14,922,240 |
| 2022-08-15 | 2022-08-11 | 5.745 | 2,548,801 | -14,537 | 0.03% | 14,643,842 |
| 2022-08-11 | 2022-08-09 | 5.683 | 2,563,338 | +14,537 | 0.03% | 14,568,663 |
| 2022-08-09 | 2022-08-05 | 5.733 | 2,548,801 | -1,615 | 0.03% | 14,612,282 |
| 2022-08-05 | 2022-08-03 | 5.721 | 2,550,416 | -14,537 | 0.03% | 14,589,961 |
| 2022-08-02 | 2022-07-29 | 5.671 | 2,564,953 | +14,537 | 0.03% | 14,546,081 |
| 2022-07-29 | 2022-07-27 | 5.807 | 2,550,416 | +8,076 | 0.03% | 14,811,021 |
| 2022-07-25 | 2022-07-21 | 5.981 | 2,542,340 | +3,231 | 0.03% | 15,204,841 |
| 2022-07-22 | 2022-07-20 | 6.104 | 2,539,109 | -14,537 | 0.03% | 15,499,918 |
| 2022-07-19 | 2022-07-15 | 5.919 | 2,553,646 | +14,537 | 0.03% | 15,114,358 |
| 2022-07-18 | 2022-07-14 | 6.104 | 2,539,109 | -22,613 | 0.03% | 15,499,918 |
| 2022-07-15 | 2022-07-13 | 5.993 | 2,561,722 | +8,076 | 0.03% | 15,352,478 |
| 2022-07-14 | 2022-07-12 | 6.104 | 2,553,646 | -24,228 | 0.03% | 15,588,658 |
| 2022-07-13 | 2022-07-11 | 6.179 | 2,577,874 | +8,076 | 0.03% | 15,928,077 |
| 2022-07-12 | 2022-07-08 | 6.315 | 2,569,798 | +3,230 | 0.03% | 16,228,198 |
| 2022-07-08 | 2022-07-06 | 6.253 | 2,566,568 | -1,615 | 0.03% | 16,048,900 |
| 2022-07-07 | 2022-07-05 | 6.204 | 2,568,183 | -9,691 | 0.03% | 15,931,799 |
| 2022-07-06 | 2022-07-04 | 6.018 | 2,577,874 | -56,533 | 0.03% | 15,513,117 |
| 2022-07-05 | 2022-06-30 | 6.030 | 2,634,407 | +48,457 | 0.03% | 15,885,942 |
| 2022-07-04 | 2022-06-29 | 5.906 | 2,585,950 | +22,612 | 0.03% | 15,273,537 |
| 2022-06-30 | 2022-06-28 | 6.005 | 2,563,338 | +24,229 | 0.03% | 15,393,903 |
| 2022-06-29 | 2022-06-27 | 5.919 | 2,539,109 | -35,535 | 0.03% | 15,028,318 |
| 2022-06-28 | 2022-06-24 | 5.411 | 2,574,644 | -8,076 | 0.03% | 13,931,560 |
| 2022-06-27 | 2022-06-23 | 5.163 | 2,582,720 | +6,461 | 0.03% | 13,335,660 |
| 2022-06-24 | 2022-06-22 | 5.188 | 2,576,259 | +8,076 | 0.03% | 13,366,099 |
| 2022-06-23 | 2022-06-21 | 5.250 | 2,568,183 | +11,306 | 0.03% | 13,483,199 |
| 2022-06-22 | 2022-06-20 | 5.151 | 2,556,877 | -8,076 | 0.03% | 13,170,562 |
| 2022-06-20 | 2022-06-16 | 4.953 | 2,564,953 | -75,915 | 0.03% | 12,704,001 |
| 2022-06-17 | 2022-06-15 | 5.027 | 2,640,868 | -82,813 | 0.03% | 13,276,202 |
| 2022-06-15 | 2022-06-13 | 5.176 | 2,723,681 | -9,691 | 0.03% | 14,097,226 |
| 2022-06-14 | 2022-06-10 | 5.262 | 2,733,372 | -12,922 | 0.03% | 14,384,302 |
| 2022-06-13 | 2022-06-09 | 5.163 | 2,746,294 | +27,459 | 0.03% | 14,180,260 |
| 2022-06-10 | 2022-06-08 | 5.324 | 2,718,835 | -253,588 | 0.03% | 14,476,129 |
| 2022-06-09 | 2022-06-07 | 5.176 | 2,972,423 | +4,845 | 0.03% | 15,384,664 |
| 2022-06-08 | 2022-06-06 | 5.213 | 2,967,578 | -3,230 | 0.03% | 15,469,824 |
| 2022-06-07 | 2022-06-02 | 5.163 | 2,970,808 | +3,230 | 0.03% | 15,339,520 |
| 2022-06-06 | 2022-06-01 | 5.176 | 2,967,578 | +75,915 | 0.03% | 15,359,587 |
| 2022-06-02 | 2022-05-31 | 5.163 | 2,891,663 | +41,996 | 0.03% | 14,930,861 |
| 2022-06-01 | 2022-05-30 | 5.114 | 2,849,667 | -12,922 | 0.03% | 14,572,877 |
| 2022-05-31 | 2022-05-27 | 4.916 | 2,862,589 | -9,691 | 0.03% | 14,071,832 |
| 2022-05-30 | 2022-05-26 | 4.916 | 2,872,280 | -8,076 | 0.03% | 14,119,470 |
| 2022-05-27 | 2022-05-25 | 4.829 | 2,880,356 | +9,691 | 0.03% | 13,909,512 |
| 2022-05-26 | 2022-05-24 | 4.693 | 2,870,665 | +138,908 | 0.03% | 13,471,714 |
| 2022-05-25 | 2022-05-23 | 4.990 | 2,731,757 | +40,380 | 0.03% | 13,631,644 |
| 2022-05-24 | 2022-05-20 | 5.312 | 2,691,377 | +56,533 | 0.03% | 14,296,606 |
| 2022-05-23 | 2022-05-19 | 5.077 | 2,634,844 | -67,839 | 0.03% | 13,376,420 |
| 2022-05-20 | 2022-05-18 | 5.151 | 2,702,683 | +3,230 | 0.03% | 13,921,613 |
| 2022-05-19 | 2022-05-17 | 5.040 | 2,699,453 | +150,215 | 0.03% | 13,604,147 |
| 2022-05-12 | 2022-05-10 | 4.693 | 2,549,238 | +16,152 | 0.03% | 11,963,292 |
| 2022-05-11 | 2022-05-06 | 4.755 | 2,533,086 | -6,461 | 0.03% | 12,044,320 |
| 2022-05-06 | 2022-05-04 | 4.990 | 2,539,547 | -119,526 | 0.03% | 12,672,504 |
| 2022-05-05 | 2022-05-03 | 5.002 | 2,659,073 | -8,076 | 0.03% | 13,301,872 |
| 2022-05-04 | 2022-04-29 | 4.903 | 2,667,149 | +8,076 | 0.03% | 13,078,068 |
| 2022-05-03 | 2022-04-28 | 4.891 | 2,659,073 | -24,228 | 0.03% | 13,005,543 |
| 2022-04-29 | 2022-04-27 | 4.742 | 2,683,301 | +8,076 | 0.03% | 12,725,337 |
| 2022-04-28 | 2022-04-26 | 4.718 | 2,675,225 | -16,152 | 0.03% | 12,620,786 |
| 2022-04-26 | 2022-04-22 | 4.990 | 2,691,377 | +62,993 | 0.03% | 13,430,145 |
| 2022-04-25 | 2022-04-21 | 4.619 | 2,628,384 | +16,152 | 0.03% | 12,139,443 |
| 2022-04-22 | 2022-04-20 | 4.705 | 2,612,232 | +11,307 | 0.03% | 12,291,262 |
| 2022-04-21 | 2022-04-19 | 4.433 | 2,600,925 | -9,691 | 0.03% | 11,529,540 |
| 2022-04-20 | 2022-04-14 | 4.383 | 2,610,616 | +9,691 | 0.03% | 11,443,197 |
| 2022-04-19 | 2022-04-13 | 4.235 | 2,600,925 | -4,846 | 0.03% | 11,014,253 |
| 2022-04-13 | 2022-04-11 | 4.061 | 2,605,771 | +4,846 | 0.03% | 10,583,059 |
| 2022-04-12 | 2022-04-08 | 4.334 | 2,600,925 | +4,846 | 0.03% | 11,271,897 |
| 2022-03-29 | 2022-03-25 | 4.420 | 2,596,079 | -4,846 | 0.03% | 11,475,913 |
| 2022-03-28 | 2022-03-24 | 4.656 | 2,600,925 | -48,456 | 0.03% | 12,109,238 |
| 2022-03-23 | 2022-03-21 | 4.445 | 2,649,381 | -30,689 | 0.03% | 11,777,144 |
| 2022-03-22 | 2022-03-18 | 4.445 | 2,680,070 | -101,759 | 0.03% | 11,913,564 |
| 2022-03-21 | 2022-03-17 | 4.544 | 2,781,829 | +161,521 | 0.03% | 12,641,471 |
| 2022-03-18 | 2022-03-16 | 4.458 | 2,620,308 | -29,073 | 0.03% | 11,680,353 |
| 2022-03-16 | 2022-03-14 | 4.260 | 2,649,381 | -198,671 | 0.03% | 11,285,063 |
| 2022-03-14 | 2022-03-10 | 4.841 | 2,848,052 | +14,537 | 0.03% | 13,788,779 |
| 2022-03-11 | 2022-03-09 | 5.040 | 2,833,515 | -59,763 | 0.03% | 14,279,765 |
| 2022-03-09 | 2022-03-07 | 5.139 | 2,893,278 | -130,832 | 0.03% | 14,867,549 |
| 2022-03-08 | 2022-03-04 | 5.312 | 3,024,110 | +45,226 | 0.03% | 16,064,085 |
| 2022-03-07 | 2022-03-03 | 5.535 | 2,978,884 | -22,613 | 0.03% | 16,487,782 |
| 2022-03-04 | 2022-03-02 | 5.399 | 3,001,497 | -3,230 | 0.03% | 16,204,123 |
| 2022-03-03 | 2022-03-01 | 5.411 | 3,004,727 | +3,230 | 0.03% | 16,258,766 |
| 2022-03-02 | 2022-02-28 | 5.498 | 3,001,497 | +12,922 | 0.03% | 16,501,446 |
| 2022-03-01 | 2022-02-25 | 5.423 | 2,988,575 | -14,537 | 0.03% | 16,208,372 |
| 2022-02-28 | 2022-02-24 | 5.374 | 3,003,112 | +14,537 | 0.03% | 16,138,471 |
| 2022-02-25 | 2022-02-23 | 5.485 | 2,988,575 | -14,537 | 0.03% | 16,393,399 |
| 2022-02-24 | 2022-02-22 | 5.411 | 3,003,112 | -29,074 | 0.03% | 16,250,027 |
| 2022-02-23 | 2022-02-21 | 5.547 | 3,032,186 | +88,837 | 0.03% | 16,820,348 |
| 2022-02-22 | 2022-02-18 | 5.374 | 2,943,349 | +4,845 | 0.03% | 15,817,310 |
| 2022-02-21 | 2022-02-17 | 5.337 | 2,938,504 | -24,228 | 0.03% | 15,682,117 |
| 2022-02-18 | 2022-02-16 | 5.213 | 2,962,732 | -1,615 | 0.03% | 15,444,562 |
| 2022-02-16 | 2022-02-14 | 5.002 | 2,964,347 | -8,076 | 0.03% | 14,828,989 |
| 2022-02-15 | 2022-02-11 | 4.792 | 2,972,423 | +8,076 | 0.03% | 14,243,696 |
| 2022-02-11 | 2022-02-09 | 4.780 | 2,964,347 | -11,307 | 0.03% | 14,168,291 |
| 2022-02-10 | 2022-02-08 | 4.681 | 2,975,654 | +14,537 | 0.03% | 13,927,570 |
| 2022-02-08 | 2022-02-04 | 4.718 | 2,961,117 | -6,461 | 0.03% | 13,969,526 |
| 2022-01-27 | 2022-01-25 | 4.903 | 2,967,578 | +27,459 | 0.03% | 14,551,188 |
| 2022-01-25 | 2022-01-21 | 5.312 | 2,940,119 | +53,302 | 0.03% | 15,617,925 |
| 2022-01-24 | 2022-01-20 | 5.262 | 2,886,817 | -6,461 | 0.03% | 15,191,803 |
| 2022-01-21 | 2022-01-19 | 5.163 | 2,893,278 | +14,537 | 0.03% | 14,939,200 |
| 2022-01-20 | 2022-01-18 | 5.201 | 2,878,741 | -14,537 | 0.03% | 14,971,076 |
| 2022-01-19 | 2022-01-17 | 5.176 | 2,893,278 | +14,537 | 0.03% | 14,975,026 |
| 2022-01-18 | 2022-01-14 | 5.349 | 2,878,741 | -16,152 | 0.03% | 15,398,821 |
| 2022-01-17 | 2022-01-13 | 5.238 | 2,894,893 | +24,228 | 0.03% | 15,162,612 |
| 2022-01-14 | 2022-01-12 | 5.423 | 2,870,665 | +1,615 | 0.03% | 15,568,894 |
| 2022-01-12 | 2022-01-10 | 5.423 | 2,869,050 | -14,537 | 0.03% | 15,560,135 |
| 2022-01-10 | 2022-01-06 | 5.436 | 2,883,587 | -20,997 | 0.03% | 15,674,681 |
| 2022-01-06 | 2022-01-04 | 5.683 | 2,904,584 | -45,226 | 0.03% | 16,508,125 |
| 2022-01-05 | 2022-01-03 | 5.683 | 2,949,810 | +90,451 | 0.03% | 16,765,166 |
| 2022-01-04 | 2021-12-31 | 6.080 | 2,859,359 | -22,613 | 0.03% | 17,384,064 |
| 2022-01-03 | 2021-12-29 | 5.956 | 2,881,972 | +8,077 | 0.03% | 17,164,690 |
| 2021-12-30 | 2021-12-28 | 5.956 | 2,873,895 | +14,536 | 0.03% | 17,116,584 |
| 2021-12-29 | 2021-12-24 | 5.993 | 2,859,359 | -30,689 | 0.03% | 17,136,226 |
| 2021-12-21 | 2021-12-17 | 6.055 | 2,890,048 | -80,760 | 0.03% | 17,499,073 |
| 2021-12-20 | 2021-12-16 | 6.129 | 2,970,808 | -12,922 | 0.03% | 18,208,783 |
| 2021-12-17 | 2021-12-15 | 6.148 | 2,983,730 | -45,226 | 0.03% | 18,344,937 |
| 2021-12-16 | 2021-12-14 | 6.398 | 3,028,956 | +21,303 | 0.03% | 19,380,034 |
| 2021-12-15 | 2021-12-13 | 6.298 | 3,007,653 | +8,002 | 0.03% | 18,943,049 |
| 2021-12-14 | 2021-12-10 | 6.348 | 2,999,651 | -17,605 | 0.03% | 19,042,591 |
| 2021-12-13 | 2021-12-09 | 6.648 | 3,017,256 | +6,402 | 0.03% | 20,059,283 |
| 2021-12-10 | 2021-12-08 | 6.473 | 3,010,854 | -120,033 | 0.03% | 19,489,965 |
| 2021-12-09 | 2021-12-07 | 6.386 | 3,130,887 | -14,404 | 0.04% | 19,993,089 |
| 2021-12-08 | 2021-12-06 | 6.398 | 3,145,291 | +94,426 | 0.04% | 20,124,375 |
| 2021-12-07 | 2021-12-03 | 6.561 | 3,050,865 | -92,826 | 0.04% | 20,015,844 |
| 2021-12-06 | 2021-12-02 | 6.573 | 3,143,691 | -16,004 | 0.04% | 20,664,134 |
| 2021-12-03 | 2021-12-01 | 6.648 | 3,159,695 | +8,002 | 0.04% | 21,006,244 |
| 2021-12-02 | 2021-11-30 | 6.848 | 3,151,693 | -153,642 | 0.04% | 21,583,212 |
| 2021-12-01 | 2021-11-29 | 6.736 | 3,305,335 | -131,235 | 0.04% | 22,263,624 |
| 2021-11-30 | 2021-11-26 | 6.973 | 3,436,570 | -757,007 | 0.04% | 23,963,542 |
| 2021-11-29 | 2021-11-25 | 6.998 | 4,193,577 | +76,821 | 0.05% | 29,347,037 |
| 2021-11-26 | 2021-11-24 | 7.073 | 4,116,756 | +216,493 | 0.05% | 29,118,109 |
| 2021-11-25 | 2021-11-23 | 7.036 | 3,900,263 | -19,205 | 0.04% | 27,440,619 |
| 2021-11-24 | 2021-11-22 | 7.360 | 3,919,468 | -54,415 | 0.05% | 28,849,217 |
| 2021-11-23 | 2021-11-19 | 7.448 | 3,973,883 | +113,631 | 0.05% | 29,597,358 |
| 2021-11-22 | 2021-11-18 | 7.335 | 3,860,252 | +280,076 | 0.04% | 28,316,878 |
| 2021-11-19 | 2021-11-17 | 7.585 | 3,580,176 | -232,063 | 0.04% | 27,157,180 |
| 2021-11-18 | 2021-11-16 | 7.573 | 3,812,239 | -86,424 | 0.04% | 28,869,838 |
| 2021-11-17 | 2021-11-15 | 7.523 | 3,898,663 | +118,433 | 0.04% | 29,329,442 |
| 2021-11-16 | 2021-11-12 | 7.223 | 3,780,230 | -113,631 | 0.04% | 27,304,716 |
| 2021-11-15 | 2021-11-11 | 7.111 | 3,893,861 | +86,423 | 0.04% | 27,687,537 |
| 2021-11-12 | 2021-11-10 | 7.011 | 3,807,438 | +160,044 | 0.04% | 26,692,381 |
| 2021-11-11 | 2021-11-09 | 7.198 | 3,647,394 | +116,832 | 0.04% | 26,254,078 |
| 2021-11-10 | 2021-11-08 | 7.023 | 3,530,562 | +366,499 | 0.04% | 24,795,437 |
| 2021-11-09 | 2021-11-05 | 7.273 | 3,164,063 | -131,235 | 0.04% | 23,012,284 |
| 2021-11-08 | 2021-11-04 | 7.398 | 3,295,298 | +24,006 | 0.04% | 24,378,558 |
| 2021-11-05 | 2021-11-03 | 7.073 | 3,271,292 | -265,672 | 0.04% | 23,138,082 |
| 2021-11-04 | 2021-11-02 | 6.948 | 3,536,964 | +97,626 | 0.04% | 24,575,199 |
| 2021-11-03 | 2021-11-01 | 6.998 | 3,439,338 | +54,415 | 0.04% | 24,068,803 |
| 2021-11-02 | 2021-10-29 | 7.548 | 3,384,923 | -161,644 | 0.04% | 25,549,202 |
| 2021-11-01 | 2021-10-28 | 7.623 | 3,546,567 | +156,843 | 0.04% | 27,035,202 |
| 2021-10-29 | 2021-10-27 | 7.623 | 3,389,724 | +126,434 | 0.04% | 25,839,600 |
| 2021-10-28 | 2021-10-26 | 7.835 | 3,263,290 | +224,062 | 0.04% | 25,569,063 |
| 2021-10-27 | 2021-10-25 | 7.823 | 3,039,228 | +204,855 | 0.03% | 23,775,476 |
| 2021-10-26 | 2021-10-22 | 7.935 | 2,834,373 | -416,113 | 0.03% | 22,491,703 |
| 2021-10-22 | 2021-10-20 | 7.835 | 3,250,486 | +241,666 | 0.04% | 25,468,739 |
| 2021-10-21 | 2021-10-19 | 7.810 | 3,008,820 | +582,559 | 0.03% | 23,499,998 |
| 2021-10-20 | 2021-10-18 | 7.935 | 2,426,261 | -291,280 | 0.03% | 19,253,197 |
| 2021-10-19 | 2021-10-15 | 7.360 | 2,717,541 | +854,633 | 0.03% | 20,002,441 |
| 2021-10-18 | 2021-10-12 | 6.923 | 1,862,908 | +16,005 | 0.02% | 12,897,121 |
| 2021-10-15 | 2021-10-11 | 6.948 | 1,846,903 | -30,409 | 0.02% | 12,832,477 |
| 2021-10-12 | 2021-10-08 | 6.511 | 1,877,312 | +20,806 | 0.02% | 12,222,662 |
| 2021-10-11 | 2021-10-07 | 6.773 | 1,856,506 | +84,823 | 0.02% | 12,574,399 |
| 2021-10-08 | 2021-10-06 | 6.436 | 1,771,683 | -6,402 | 0.02% | 11,402,100 |
| 2021-10-07 | 2021-10-05 | 6.698 | 1,778,085 | +88,024 | 0.02% | 11,909,922 |
| 2021-10-06 | 2021-10-04 | 6.698 | 1,690,061 | +8,002 | 0.02% | 11,320,322 |
| 2021-10-05 | 2021-09-30 | 6.923 | 1,682,059 | -19,205 | 0.02% | 11,645,083 |
| 2021-10-04 | 2021-09-29 | 6.973 | 1,701,264 | +22,406 | 0.02% | 11,863,082 |
| 2021-09-30 | 2021-09-28 | 7.023 | 1,678,858 | +156,843 | 0.02% | 11,790,762 |
| 2021-09-29 | 2021-09-27 | 6.986 | 1,522,015 | -14,404 | 0.02% | 10,632,181 |
| 2021-09-28 | 2021-09-24 | 7.261 | 1,536,419 | -103,228 | 0.02% | 11,155,201 |
| 2021-09-27 | 2021-09-23 | 7.998 | 1,639,647 | -56,015 | 0.02% | 13,113,600 |
| 2021-09-24 | 2021-09-21 | 8.123 | 1,695,662 | -81,622 | 0.02% | 13,773,498 |
| 2021-09-23 | 2021-09-20 | 8.085 | 1,777,284 | +64,017 | 0.02% | 14,369,866 |
| 2021-09-21 | 2021-09-17 | 8.210 | 1,713,267 | +81,622 | 0.02% | 14,066,370 |
| 2021-09-20 | 2021-09-16 | 8.073 | 1,631,645 | -131,236 | 0.02% | 13,171,942 |
| 2021-09-17 | 2021-09-15 | 8.360 | 1,762,881 | +20,806 | 0.02% | 14,738,074 |
| 2021-09-16 | 2021-09-14 | 8.223 | 1,742,075 | -32,009 | 0.02% | 14,324,661 |
| 2021-09-15 | 2021-09-13 | 8.185 | 1,774,084 | +51,214 | 0.02% | 14,521,353 |
| 2021-09-14 | 2021-09-10 | 8.560 | 1,722,870 | +72,820 | 0.02% | 14,748,053 |
| 2021-09-09 | 2021-09-07 | 8.235 | 1,650,050 | -6,402 | 0.02% | 13,588,582 |
| 2021-09-08 | 2021-09-06 | 8.123 | 1,656,452 | +60,817 | 0.02% | 13,455,004 |
| 2021-09-07 | 2021-09-03 | 8.123 | 1,595,635 | -8,002 | 0.02% | 12,961,000 |
| 2021-09-01 | 2021-08-30 | 7.860 | 1,603,637 | +112,030 | 0.02% | 12,605,159 |
| 2021-08-31 | 2021-08-27 | 7.573 | 1,491,607 | +176,048 | 0.02% | 11,295,843 |
| 2021-08-26 | 2021-08-24 | 7.148 | 1,315,559 | +41,612 | 0.02% | 9,403,683 |
| 2021-08-25 | 2021-08-23 | 7.275 | 1,273,947 | -115,232 | 0.01% | 9,268,271 |
| 2021-08-24 | 2021-08-20 | 6.881 | 1,389,179 | -368,828 | 0.02% | 9,558,875 |
| 2021-08-23 | 2021-08-19 | 7.313 | 1,758,007 | +33,022 | 0.02% | 12,857,004 |
| 2021-08-19 | 2021-08-17 | 7.466 | 1,724,985 | +169,825 | 0.02% | 12,878,781 |
| 2021-08-18 | 2021-08-16 | 7.428 | 1,555,160 | -17,297 | 0.02% | 11,551,523 |
| 2021-08-17 | 2021-08-13 | 7.428 | 1,572,457 | +51,891 | 0.02% | 11,680,003 |
| 2021-08-16 | 2021-08-12 | 7.390 | 1,520,566 | +15,725 | 0.02% | 11,236,543 |
| 2021-08-10 | 2021-08-06 | 7.008 | 1,504,841 | -228,006 | 0.02% | 10,546,140 |
| 2021-08-09 | 2021-08-05 | 7.161 | 1,732,847 | +18,869 | 0.02% | 12,408,519 |
| 2021-08-06 | 2021-08-04 | 6.995 | 1,713,978 | -20,442 | 0.02% | 11,990,002 |
| 2021-08-05 | 2021-08-03 | 6.563 | 1,734,420 | +232,724 | 0.02% | 11,382,962 |
| 2021-08-04 | 2021-08-02 | 6.423 | 1,501,696 | -33,022 | 0.02% | 9,645,500 |
| 2021-08-02 | 2021-07-29 | 6.080 | 1,534,718 | -138,376 | 0.02% | 9,330,562 |
| 2021-07-29 | 2021-07-27 | 5.609 | 1,673,094 | +1,573 | 0.02% | 9,384,481 |
| 2021-07-28 | 2021-07-26 | 5.889 | 1,671,521 | -7,863 | 0.02% | 9,843,378 |
| 2021-07-27 | 2021-07-23 | 6.054 | 1,679,384 | -99,064 | 0.02% | 10,167,362 |
| 2021-07-23 | 2021-07-21 | 6.334 | 1,778,448 | +3,144 | 0.02% | 11,264,757 |
| 2021-07-22 | 2021-07-20 | 6.385 | 1,775,304 | +6,290 | 0.02% | 11,335,163 |
| 2021-07-21 | 2021-07-19 | 6.385 | 1,769,014 | +3,145 | 0.02% | 11,295,002 |
| 2021-07-20 | 2021-07-16 | 6.716 | 1,765,869 | +50,319 | 0.02% | 11,858,881 |
| 2021-07-19 | 2021-07-15 | 6.703 | 1,715,550 | -64,471 | 0.02% | 11,499,139 |
| 2021-07-14 | 2021-07-12 | 6.499 | 1,780,021 | -213,854 | 0.02% | 11,569,041 |
| 2021-07-13 | 2021-07-09 | 6.766 | 1,993,875 | +111,644 | 0.02% | 13,491,520 |
| 2021-07-12 | 2021-07-08 | 6.894 | 1,882,231 | +36,167 | 0.02% | 12,975,483 |
| 2021-07-09 | 2021-07-07 | 7.123 | 1,846,064 | -3,145 | 0.02% | 13,148,799 |
| 2021-07-08 | 2021-07-06 | 7.021 | 1,849,209 | +26,732 | 0.02% | 12,983,040 |
| 2021-07-06 | 2021-07-02 | 6.995 | 1,822,477 | -7,863 | 0.02% | 12,748,998 |
| 2021-07-05 | 2021-06-30 | 7.059 | 1,830,340 | -9,434 | 0.02% | 12,920,403 |
| 2021-06-30 | 2021-06-28 | 7.021 | 1,839,774 | -4,718 | 0.02% | 12,916,798 |
| 2021-06-29 | 2021-06-25 | 6.601 | 1,844,492 | -185,549 | 0.02% | 12,175,743 |
| 2021-06-28 | 2021-06-24 | 6.309 | 2,030,041 | +135,231 | 0.02% | 12,806,717 |
| 2021-06-25 | 2021-06-23 | 6.105 | 1,894,810 | +22,014 | 0.02% | 11,567,999 |
| 2021-06-24 | 2021-06-22 | 6.131 | 1,872,796 | -7,862 | 0.02% | 11,481,241 |
| 2021-06-23 | 2021-06-21 | 6.181 | 1,880,658 | +110,072 | 0.02% | 11,625,119 |
| 2021-06-22 | 2021-06-18 | 5.800 | 1,770,586 | -290,905 | 0.02% | 10,269,119 |
| 2021-06-21 | 2021-06-17 | 5.456 | 2,061,491 | +31,450 | 0.02% | 11,248,382 |
| 2021-06-18 | 2021-06-16 | 5.177 | 2,030,041 | -9,435 | 0.02% | 10,508,737 |
| 2021-06-17 | 2021-06-15 | 5.291 | 2,039,476 | -171,398 | 0.02% | 10,791,039 |
| 2021-06-16 | 2021-06-11 | 5.113 | 2,210,874 | +149,383 | 0.03% | 11,304,240 |
| 2021-06-15 | 2021-06-10 | 5.113 | 2,061,491 | +6,290 | 0.02% | 10,540,442 |
| 2021-06-11 | 2021-06-09 | 5.266 | 2,055,201 | +9,435 | 0.02% | 10,821,961 |
| 2021-06-10 | 2021-06-08 | 5.329 | 2,045,766 | -15,725 | 0.02% | 10,902,380 |
| 2021-06-08 | 2021-06-04 | 5.609 | 2,061,491 | -119,506 | 0.02% | 11,563,022 |
| 2021-06-07 | 2021-06-03 | 5.431 | 2,180,997 | -53,464 | 0.03% | 11,844,978 |
| 2021-06-04 | 2021-06-02 | 5.469 | 2,234,461 | -9,435 | 0.03% | 12,220,601 |
| 2021-06-03 | 2021-06-01 | 5.469 | 2,243,896 | +7,863 | 0.03% | 12,272,202 |
| 2021-06-02 | 2021-05-31 | 5.469 | 2,236,033 | +39,311 | 0.03% | 12,229,198 |
| 2021-06-01 | 2021-05-28 | 5.380 | 2,196,722 | +12,580 | 0.03% | 11,818,621 |
| 2021-05-31 | 2021-05-27 | 5.533 | 2,184,142 | -273,608 | 0.03% | 12,084,299 |
| 2021-05-28 | 2021-05-26 | 5.317 | 2,457,750 | -14,152 | 0.03% | 13,066,682 |
| 2021-05-27 | 2021-05-25 | 5.266 | 2,471,902 | +15,725 | 0.03% | 13,016,161 |
| 2021-05-26 | 2021-05-24 | 5.278 | 2,456,177 | -3,145 | 0.03% | 12,964,599 |
| 2021-05-25 | 2021-05-21 | 5.227 | 2,459,322 | +15,724 | 0.03% | 12,856,079 |
| 2021-05-24 | 2021-05-20 | 5.164 | 2,443,598 | -42,456 | 0.03% | 12,618,482 |
| 2021-05-21 | 2021-05-18 | 5.151 | 2,486,054 | +66,043 | 0.03% | 12,806,100 |
| 2021-05-18 | 2021-05-14 | 5.011 | 2,420,011 | -4,717 | 0.03% | 12,127,321 |
| 2021-05-13 | 2021-05-11 | 4.897 | 2,424,728 | +196,557 | 0.03% | 11,873,399 |
| 2021-05-12 | 2021-05-10 | 5.024 | 2,228,171 | +7,862 | 0.03% | 11,194,300 |
| 2021-05-11 | 2021-05-07 | 5.215 | 2,220,309 | -652,569 | 0.03% | 11,578,401 |
| 2021-05-10 | 2021-05-06 | 5.253 | 2,872,878 | -11,007 | 0.03% | 15,091,019 |
| 2021-05-07 | 2021-05-05 | 4.999 | 2,883,885 | +11,007 | 0.03% | 14,415,238 |
| 2021-05-06 | 2021-05-04 | 5.011 | 2,872,878 | -7,863 | 0.03% | 14,396,759 |
| 2021-05-05 | 2021-05-03 | 4.973 | 2,880,741 | -29,876 | 0.03% | 14,326,242 |
| 2021-05-04 | 2021-04-30 | 5.024 | 2,910,617 | +14,152 | 0.03% | 14,622,899 |
| 2021-05-03 | 2021-04-29 | 4.960 | 2,896,465 | +11,007 | 0.03% | 14,367,600 |
| 2021-04-30 | 2021-04-28 | 4.935 | 2,885,458 | +121,079 | 0.03% | 14,239,600 |
| 2021-04-29 | 2021-04-27 | 5.164 | 2,764,379 | -202,847 | 0.03% | 14,274,961 |
| 2021-04-28 | 2021-04-26 | 4.973 | 2,967,226 | -157,245 | 0.03% | 14,756,342 |
| 2021-04-27 | 2021-04-23 | 4.897 | 3,124,471 | -14,152 | 0.04% | 15,299,898 |
| 2021-04-23 | 2021-04-21 | 4.808 | 3,138,623 | +29,876 | 0.04% | 15,089,758 |
| 2021-04-22 | 2021-04-20 | 4.910 | 3,108,747 | -149,383 | 0.04% | 15,262,441 |
| 2021-04-21 | 2021-04-19 | 4.960 | 3,258,130 | +15,724 | 0.04% | 16,161,599 |
| 2021-04-20 | 2021-04-16 | 4.922 | 3,242,406 | -188,694 | 0.04% | 15,959,882 |
| 2021-04-19 | 2021-04-15 | 4.820 | 3,431,100 | -7,863 | 0.04% | 16,539,558 |
| 2021-04-16 | 2021-04-14 | 4.782 | 3,438,963 | -7,862 | 0.04% | 16,446,242 |
| 2021-04-14 | 2021-04-12 | 4.795 | 3,446,825 | +15,725 | 0.04% | 16,527,680 |
| 2021-04-13 | 2021-04-09 | 4.820 | 3,431,100 | -9,435 | 0.04% | 16,539,558 |
| 2021-04-09 | 2021-04-07 | 4.693 | 3,440,535 | -15,725 | 0.04% | 16,147,440 |
| 2021-04-08 | 2021-04-01 | 4.566 | 3,456,260 | -23,587 | 0.04% | 15,781,642 |
| 2021-04-07 | 2021-03-31 | 4.452 | 3,479,847 | -7,862 | 0.04% | 15,491,002 |
| 2021-04-01 | 2021-03-30 | 4.363 | 3,487,709 | -22,014 | 0.04% | 15,215,481 |
| 2021-03-31 | 2021-03-29 | 4.312 | 3,509,723 | +29,876 | 0.04% | 15,132,959 |
| 2021-03-30 | 2021-03-26 | 4.541 | 3,479,847 | -33,021 | 0.04% | 15,800,822 |
| 2021-03-26 | 2021-03-24 | 4.159 | 3,512,868 | +11,007 | 0.04% | 14,610,360 |
| 2021-03-25 | 2021-03-23 | 4.363 | 3,501,861 | +7,862 | 0.04% | 15,277,220 |
| 2021-03-22 | 2021-03-18 | 4.579 | 3,493,999 | -23,586 | 0.04% | 15,998,402 |
| 2021-03-19 | 2021-03-17 | 4.566 | 3,517,585 | -15,725 | 0.04% | 16,061,658 |
| 2021-03-18 | 2021-03-16 | 4.388 | 3,533,310 | +14,152 | 0.04% | 15,504,300 |
| 2021-03-11 | 2021-03-09 | 4.006 | 3,519,158 | +7,862 | 0.04% | 14,099,400 |
| 2021-03-10 | 2021-03-08 | 3.956 | 3,511,296 | -22,014 | 0.04% | 13,889,261 |
| 2021-03-09 | 2021-03-05 | 4.134 | 3,533,310 | +1,572 | 0.04% | 14,605,500 |
| 2021-03-05 | 2021-03-03 | 4.350 | 3,531,738 | -20,442 | 0.04% | 15,362,642 |
| 2021-03-04 | 2021-03-02 | 4.299 | 3,552,180 | -1,572 | 0.04% | 15,270,842 |
| 2021-03-03 | 2021-03-01 | 4.312 | 3,553,752 | -15,725 | 0.04% | 15,322,800 |
| 2021-03-01 | 2021-02-25 | 4.248 | 3,569,477 | +1,573 | 0.04% | 15,163,602 |
| 2021-02-24 | 2021-02-22 | 4.286 | 3,567,904 | +7,862 | 0.04% | 15,293,060 |
| 2021-02-23 | 2021-02-19 | 4.655 | 3,560,042 | +1,573 | 0.04% | 16,572,481 |
| 2021-02-19 | 2021-02-17 | 4.515 | 3,558,469 | -3,145 | 0.04% | 16,067,298 |
| 2021-02-18 | 2021-02-16 | 4.630 | 3,561,614 | +6,290 | 0.04% | 16,489,199 |
| 2021-02-16 | 2021-02-09 | 4.668 | 3,555,324 | +1,572 | 0.04% | 16,595,738 |
| 2021-02-10 | 2021-02-08 | 4.642 | 3,553,752 | -7,862 | 0.04% | 16,498,000 |
| 2021-02-08 | 2021-02-04 | 4.350 | 3,561,614 | -3,145 | 0.04% | 15,492,599 |
| 2021-02-05 | 2021-02-03 | 4.515 | 3,564,759 | -17,297 | 0.04% | 16,095,699 |
| 2021-02-04 | 2021-02-02 | 4.464 | 3,582,056 | -7,862 | 0.04% | 15,991,559 |
| 2021-02-02 | 2021-01-29 | 4.375 | 3,589,918 | -15,725 | 0.04% | 15,707,038 |
| 2021-02-01 | 2021-01-28 | 4.312 | 3,605,643 | -58,181 | 0.04% | 15,546,540 |
| 2021-01-29 | 2021-01-27 | 4.630 | 3,663,824 | -40,884 | 0.04% | 16,962,400 |
| 2021-01-28 | 2021-01-26 | 4.719 | 3,704,708 | +15,725 | 0.04% | 17,481,521 |
| 2021-01-27 | 2021-01-25 | 4.770 | 3,688,983 | -31,449 | 0.04% | 17,594,999 |
| 2021-01-25 | 2021-01-21 | 4.859 | 3,720,432 | -42,457 | 0.04% | 18,076,238 |
| 2021-01-22 | 2021-01-20 | 4.897 | 3,762,889 | +62,899 | 0.04% | 18,426,101 |
| 2021-01-21 | 2021-01-19 | 5.062 | 3,699,990 | -119,507 | 0.04% | 18,729,878 |
| 2021-01-20 | 2021-01-18 | 5.011 | 3,819,497 | +124,224 | 0.05% | 19,140,519 |
| 2021-01-19 | 2021-01-15 | 5.075 | 3,695,273 | -201,745 | 0.04% | 18,753,000 |
| 2021-01-18 | 2021-01-14 | 5.151 | 3,897,018 | +256,311 | 0.05% | 20,074,224 |
| 2021-01-15 | 2021-01-13 | 5.151 | 3,640,707 | +6,290 | 0.04% | 18,753,921 |
| 2021-01-14 | 2021-01-12 | 5.278 | 3,634,417 | -11,008 | 0.04% | 19,183,780 |
| 2021-01-13 | 2021-01-11 | 5.253 | 3,645,425 | -1,168,335 | 0.04% | 19,149,152 |
| 2021-01-12 | 2021-01-08 | 5.647 | 4,813,760 | -23,587 | 0.06% | 27,184,336 |
| 2021-01-11 | 2021-01-07 | 5.393 | 4,837,347 | -34,594 | 0.06% | 26,087,017 |
| 2021-01-08 | 2021-01-06 | 5.495 | 4,871,941 | -7,862 | 0.06% | 26,769,305 |
| 2021-01-07 | 2021-01-05 | 5.431 | 4,879,803 | +1,572 | 0.06% | 26,502,173 |
| 2021-01-06 | 2021-01-04 | 5.317 | 4,878,231 | -450,824 | 0.06% | 25,935,222 |
| 2021-01-05 | 2020-12-31 | 5.024 | 5,329,055 | +1,196,639 | 0.06% | 26,773,098 |
| 2021-01-04 | 2020-12-29 | 4.719 | 4,132,416 | -111,644 | 0.05% | 19,499,760 |
| 2020-12-30 | 2020-12-28 | 4.744 | 4,244,060 | -139,949 | 0.05% | 20,134,538 |
| 2020-12-29 | 2020-12-24 | 4.477 | 4,384,009 | +39,311 | 0.05% | 19,627,520 |
| 2020-12-28 | 2020-12-22 | 4.401 | 4,344,698 | +210,710 | 0.05% | 19,119,962 |
| 2020-12-23 | 2020-12-21 | 4.515 | 4,133,988 | +204,419 | 0.05% | 18,665,898 |
| 2020-12-22 | 2020-12-18 | 4.439 | 3,929,569 | -15,725 | 0.05% | 17,443,020 |
| 2020-12-21 | 2020-12-17 | 4.426 | 3,945,294 | -110,072 | 0.05% | 17,462,641 |
| 2020-12-18 | 2020-12-16 | 4.395 | 4,055,366 | +110,072 | 0.05% | 17,822,758 |
| 2020-12-17 | 2020-12-15 | 4.523 | 3,945,294 | +234,922 | 0.05% | 17,845,996 |
| 2020-12-16 | 2020-12-14 | 4.626 | 3,710,372 | -224,117 | 0.04% | 17,164,799 |
| 2020-12-15 | 2020-12-11 | 4.356 | 3,934,489 | +107,389 | 0.05% | 17,139,841 |
| 2020-12-14 | 2020-12-10 | 4.254 | 3,827,100 | -15,563 | 0.05% | 16,278,582 |
| 2020-12-10 | 2020-12-08 | 4.395 | 3,842,663 | -57,586 | 0.05% | 16,887,959 |
| 2020-12-09 | 2020-12-07 | 4.356 | 3,900,249 | -454,458 | 0.05% | 16,990,681 |
| 2020-12-08 | 2020-12-04 | 4.408 | 4,354,707 | -7,782 | 0.05% | 19,194,280 |
| 2020-12-07 | 2020-12-03 | 4.369 | 4,362,489 | +269,251 | 0.05% | 19,060,400 |
| 2020-12-03 | 2020-12-01 | 4.369 | 4,093,238 | -20,233 | 0.05% | 17,884,000 |
| 2020-12-02 | 2020-11-30 | 4.369 | 4,113,471 | +52,917 | 0.05% | 17,972,401 |
| 2020-12-01 | 2020-11-27 | 4.382 | 4,060,554 | +45,134 | 0.05% | 17,793,379 |
| 2020-11-30 | 2020-11-26 | 4.125 | 4,015,420 | -74,705 | 0.05% | 16,563,601 |
| 2020-11-27 | 2020-11-25 | 4.061 | 4,090,125 | +132,291 | 0.05% | 16,608,959 |
| 2020-11-25 | 2020-11-23 | 4.112 | 3,957,834 | -365,746 | 0.05% | 16,275,199 |
| 2020-11-24 | 2020-11-20 | 4.318 | 4,323,580 | +485,586 | 0.05% | 18,668,161 |
| 2020-11-23 | 2020-11-19 | 4.112 | 3,837,994 | +15,563 | 0.05% | 15,782,399 |
| 2020-11-20 | 2020-11-18 | 3.971 | 3,822,431 | +133,848 | 0.05% | 15,178,082 |
| 2020-11-19 | 2020-11-17 | 3.919 | 3,688,583 | -23,346 | 0.04% | 14,456,999 |
| 2020-11-17 | 2020-11-13 | 3.945 | 3,711,929 | +31,128 | 0.04% | 14,643,901 |
| 2020-11-16 | 2020-11-12 | 4.022 | 3,680,801 | +54,472 | 0.04% | 14,804,898 |
| 2020-11-13 | 2020-11-11 | 4.086 | 3,626,329 | -963,389 | 0.04% | 14,818,801 |
| 2020-11-12 | 2020-11-10 | 4.613 | 4,589,718 | -160,306 | 0.05% | 21,173,819 |
| 2020-11-11 | 2020-11-09 | 4.755 | 4,750,024 | +365,746 | 0.06% | 22,584,802 |
| 2020-11-10 | 2020-11-06 | 4.768 | 4,384,278 | -7,782 | 0.05% | 20,902,140 |
| 2020-11-09 | 2020-11-05 | 4.433 | 4,392,060 | +578,968 | 0.05% | 19,471,801 |
| 2020-11-06 | 2020-11-04 | 4.446 | 3,813,092 | +6,225 | 0.05% | 16,953,998 |
| 2020-11-05 | 2020-11-03 | 4.369 | 3,806,867 | +46,691 | 0.05% | 16,632,800 |
| 2020-11-04 | 2020-11-02 | 4.459 | 3,760,176 | -1,176,611 | 0.04% | 16,767,040 |
| 2020-11-03 | 2020-10-30 | 4.356 | 4,936,787 | -113,615 | 0.06% | 21,506,159 |
| 2020-11-02 | 2020-10-29 | 4.690 | 5,050,402 | -20,233 | 0.06% | 23,688,500 |
| 2020-10-30 | 2020-10-28 | 4.549 | 5,070,635 | +292,597 | 0.06% | 23,066,642 |
| 2020-10-29 | 2020-10-27 | 4.382 | 4,778,038 | -15,564 | 0.06% | 20,937,399 |
| 2020-10-28 | 2020-10-23 | 4.382 | 4,793,602 | -79,374 | 0.06% | 21,005,601 |
| 2020-10-27 | 2020-10-22 | 4.421 | 4,872,976 | -4,669 | 0.06% | 21,541,278 |
| 2020-10-23 | 2020-10-21 | 4.356 | 4,877,645 | +15,563 | 0.06% | 21,248,518 |
| 2020-10-22 | 2020-10-20 | 4.382 | 4,862,082 | -60,698 | 0.06% | 21,305,681 |
| 2020-10-21 | 2020-10-19 | 4.189 | 4,922,780 | -578,968 | 0.06% | 20,622,760 |
| 2020-10-20 | 2020-10-16 | 4.369 | 5,501,748 | +3,113 | 0.07% | 24,038,002 |
| 2020-10-19 | 2020-10-15 | 4.331 | 5,498,635 | -116,727 | 0.07% | 23,812,421 |
| 2020-10-16 | 2020-10-14 | 4.241 | 5,615,362 | +42,022 | 0.07% | 23,812,799 |
| 2020-10-15 | 2020-10-12 | 4.369 | 5,573,340 | +280,145 | 0.07% | 24,350,799 |
| 2020-10-14 | 2020-10-09 | 4.074 | 5,293,195 | +291,040 | 0.06% | 21,562,341 |
| 2020-10-12 | 2020-10-08 | 4.086 | 5,002,155 | +871,564 | 0.06% | 20,441,042 |
| 2020-10-09 | 2020-10-07 | 3.688 | 4,130,591 | -46,691 | 0.05% | 15,233,961 |
| 2020-10-08 | 2020-10-06 | 3.765 | 4,177,282 | +24,902 | 0.05% | 15,728,242 |
| 2020-10-07 | 2020-10-05 | 3.457 | 4,152,380 | +203,884 | 0.05% | 14,353,841 |
| 2020-10-06 | 2020-09-30 | 3.084 | 3,948,496 | +54,473 | 0.05% | 12,177,600 |
| 2020-10-05 | 2020-09-29 | 3.020 | 3,894,023 | -38,909 | 0.05% | 11,759,399 |
| 2020-09-30 | 2020-09-28 | 3.020 | 3,932,932 | +23,345 | 0.05% | 11,876,899 |
| 2020-09-28 | 2020-09-24 | 2.981 | 3,909,587 | -10,894 | 0.05% | 11,655,680 |
| 2020-09-25 | 2020-09-23 | 3.148 | 3,920,481 | -15,564 | 0.05% | 12,343,098 |
| 2020-09-24 | 2020-09-22 | 3.007 | 3,936,045 | +6,225 | 0.05% | 11,835,720 |
| 2020-09-21 | 2020-09-17 | 2.750 | 3,929,820 | -247,462 | 0.05% | 10,807,001 |
| 2020-09-11 | 2020-09-09 | 2.660 | 4,177,282 | +7,782 | 0.05% | 11,111,761 |
| 2020-09-09 | 2020-09-07 | 2.776 | 4,169,500 | -77,818 | 0.05% | 11,573,281 |
| 2020-09-08 | 2020-09-04 | 2.827 | 4,247,318 | +31,127 | 0.05% | 12,007,600 |
| 2020-09-04 | 2020-09-02 | 2.827 | 4,216,191 | -14,007 | 0.05% | 11,919,601 |
| 2020-09-03 | 2020-09-01 | 2.827 | 4,230,198 | -18,676 | 0.05% | 11,959,200 |
| 2020-09-02 | 2020-08-31 | 2.853 | 4,248,874 | +85,600 | 0.05% | 12,121,199 |
| 2020-09-01 | 2020-08-28 | 3.033 | 4,163,274 | +42,022 | 0.05% | 12,625,999 |
| 2020-08-28 | 2020-08-26 | 2.891 | 4,121,252 | -56,030 | 0.05% | 11,915,999 |
| 2020-08-27 | 2020-08-25 | 2.994 | 4,177,282 | +15,564 | 0.05% | 12,507,441 |
| 2020-08-26 | 2020-08-24 | 3.163 | 4,161,718 | +46,691 | 0.05% | 13,164,308 |
| 2020-08-25 | 2020-08-21 | 3.058 | 4,115,027 | +110,463 | 0.05% | 12,582,728 |
| 2020-08-24 | 2020-08-20 | 2.992 | 4,004,564 | +15,174 | 0.05% | 11,981,060 |
| 2020-08-20 | 2020-08-18 | 3.071 | 3,989,390 | -1,517 | 0.05% | 12,251,141 |
| 2020-08-19 | 2020-08-17 | 3.045 | 3,990,907 | -27,314 | 0.05% | 12,150,600 |
| 2020-08-18 | 2020-08-14 | 3.058 | 4,018,221 | +42,489 | 0.05% | 12,286,719 |
| 2020-08-17 | 2020-08-13 | 2.965 | 3,975,732 | -22,762 | 0.05% | 11,789,999 |
| 2020-08-14 | 2020-08-12 | 2.939 | 3,998,494 | +74,355 | 0.05% | 11,752,099 |
| 2020-08-12 | 2020-08-10 | 2.886 | 3,924,139 | -22,762 | 0.05% | 11,326,680 |
| 2020-08-10 | 2020-08-06 | 2.952 | 3,946,901 | +227,618 | 0.05% | 11,652,481 |
| 2020-08-07 | 2020-08-05 | 2.939 | 3,719,283 | -7,587 | 0.05% | 10,931,461 |
| 2020-08-06 | 2020-08-04 | 2.873 | 3,726,870 | -100,152 | 0.05% | 10,708,161 |
| 2020-07-22 | 2020-07-20 | 2.979 | 3,827,022 | -19,727 | 0.05% | 11,399,441 |
| 2020-07-20 | 2020-07-16 | 2.860 | 3,846,749 | -45,523 | 0.05% | 11,001,901 |
| 2020-07-17 | 2020-07-15 | 2.979 | 3,892,272 | -3,035 | 0.05% | 11,593,799 |
| 2020-07-16 | 2020-07-14 | 3.005 | 3,895,307 | -22,762 | 0.05% | 11,705,519 |
| 2020-07-15 | 2020-07-13 | 3.190 | 3,918,069 | -22,762 | 0.05% | 12,496,880 |
| 2020-07-14 | 2020-07-10 | 3.255 | 3,940,831 | -9,105 | 0.05% | 12,829,180 |
| 2020-07-13 | 2020-07-09 | 3.361 | 3,949,936 | -9,104 | 0.05% | 13,275,301 |
| 2020-07-10 | 2020-07-08 | 3.414 | 3,959,040 | +15,174 | 0.05% | 13,514,619 |
| 2020-07-09 | 2020-07-07 | 3.321 | 3,943,866 | +60,698 | 0.05% | 13,098,960 |
| 2020-07-07 | 2020-07-03 | 3.321 | 3,883,168 | -1,517 | 0.05% | 12,897,361 |
| 2020-07-06 | 2020-07-02 | 3.374 | 3,884,685 | +45,524 | 0.05% | 13,107,200 |
| 2020-06-30 | 2020-06-26 | 3.163 | 3,839,161 | +253,415 | 0.05% | 12,143,999 |
| 2020-06-29 | 2020-06-24 | 3.335 | 3,585,746 | +45,523 | 0.04% | 11,956,778 |
| 2020-06-26 | 2020-06-23 | 3.190 | 3,540,223 | -68,285 | 0.04% | 11,291,721 |
| 2020-06-24 | 2020-06-22 | 3.124 | 3,608,508 | +45,523 | 0.04% | 11,271,719 |
| 2020-06-19 | 2020-06-17 | 2.676 | 3,562,985 | +3,035 | 0.04% | 9,532,881 |
| 2020-06-16 | 2020-06-12 | 2.807 | 3,559,950 | -34,901 | 0.04% | 9,993,961 |
| 2020-06-15 | 2020-06-11 | 2.821 | 3,594,851 | -25,797 | 0.04% | 10,139,319 |
| 2020-06-12 | 2020-06-10 | 2.886 | 3,620,648 | +65,251 | 0.04% | 10,450,680 |
| 2020-06-10 | 2020-06-08 | 2.873 | 3,555,397 | +45,523 | 0.04% | 10,215,479 |
| 2020-06-02 | 2020-05-29 | 2.623 | 3,509,874 | -15,174 | 0.04% | 9,205,741 |
| 2020-06-01 | 2020-05-28 | 2.557 | 3,525,048 | -200,304 | 0.04% | 9,013,239 |
| 2020-05-27 | 2020-05-25 | 2.689 | 3,725,352 | -1,518 | 0.05% | 10,016,399 |
| 2020-05-26 | 2020-05-22 | 2.610 | 3,726,870 | -233,688 | 0.05% | 9,725,761 |
| 2020-05-25 | 2020-05-21 | 2.715 | 3,960,558 | -453,719 | 0.05% | 10,753,200 |
| 2020-05-22 | 2020-05-20 | 2.873 | 4,414,277 | +1,518 | 0.05% | 12,683,240 |
| 2020-05-21 | 2020-05-19 | 2.952 | 4,412,759 | -18,210 | 0.05% | 13,027,839 |
| 2020-05-20 | 2020-05-18 | 2.913 | 4,430,969 | -165,403 | 0.05% | 12,906,400 |
| 2020-05-19 | 2020-05-15 | 2.952 | 4,596,372 | -59,180 | 0.06% | 13,569,921 |
| 2020-05-18 | 2020-05-14 | 3.018 | 4,655,552 | -15,175 | 0.06% | 14,051,439 |
| 2020-05-14 | 2020-05-12 | 3.005 | 4,670,727 | +402,126 | 0.06% | 14,035,680 |
| 2020-05-13 | 2020-05-11 | 3.097 | 4,268,601 | +197,269 | 0.05% | 13,221,099 |
| 2020-05-12 | 2020-05-08 | 2.992 | 4,071,332 | +210,926 | 0.05% | 12,180,820 |
| 2020-05-11 | 2020-05-07 | 2.860 | 3,860,406 | +154,781 | 0.05% | 11,040,960 |
| 2020-05-08 | 2020-05-06 | 3.005 | 3,705,625 | -150,228 | 0.05% | 11,135,519 |
| 2020-05-07 | 2020-05-05 | 2.781 | 3,855,853 | +3,034 | 0.05% | 10,723,019 |
| 2020-05-06 | 2020-05-04 | 2.676 | 3,852,819 | +34,902 | 0.05% | 10,308,341 |
| 2020-05-05 | 2020-04-29 | 2.781 | 3,817,917 | +4,552 | 0.05% | 10,617,520 |
| 2020-05-04 | 2020-04-28 | 2.847 | 3,813,365 | +118,362 | 0.05% | 10,856,161 |
| 2020-04-29 | 2020-04-27 | 2.939 | 3,695,003 | -83,460 | 0.05% | 10,860,099 |
| 2020-04-28 | 2020-04-24 | 2.768 | 3,778,463 | +91,047 | 0.05% | 10,457,999 |
| 2020-04-27 | 2020-04-23 | 2.504 | 3,687,416 | +15,175 | 0.05% | 9,234,000 |
| 2020-04-23 | 2020-04-21 | 2.531 | 3,672,241 | +78,907 | 0.05% | 9,292,799 |
| 2020-04-22 | 2020-04-20 | 2.610 | 3,593,334 | +9,105 | 0.04% | 9,377,281 |
| 2020-04-21 | 2020-04-17 | 2.570 | 3,584,229 | -15,175 | 0.04% | 9,211,800 |
| 2020-04-20 | 2020-04-16 | 2.504 | 3,599,404 | -12,139 | 0.04% | 9,013,601 |
| 2020-04-17 | 2020-04-15 | 2.465 | 3,611,543 | -204,857 | 0.04% | 8,901,200 |
| 2020-04-16 | 2020-04-14 | 2.504 | 3,816,400 | +71,321 | 0.05% | 9,557,001 |
| 2020-04-15 | 2020-04-09 | 2.610 | 3,745,079 | +330,805 | 0.05% | 9,773,279 |
| 2020-04-03 | 2020-04-01 | 2.372 | 3,414,274 | -7,587 | 0.04% | 8,100,000 |
| 2020-03-30 | 2020-03-26 | 2.386 | 3,421,861 | +7,587 | 0.04% | 8,163,099 |
| 2020-03-27 | 2020-03-25 | 2.372 | 3,414,274 | -6,070 | 0.04% | 8,100,000 |
| 2020-03-26 | 2020-03-24 | 2.214 | 3,420,344 | +6,070 | 0.04% | 7,573,440 |
| 2020-03-17 | 2020-03-13 | 2.636 | 3,414,274 | -7,587 | 0.04% | 9,000,000 |
| 2020-03-13 | 2020-03-11 | 2.913 | 3,421,861 | -1,518 | 0.04% | 9,967,099 |
| 2020-03-11 | 2020-03-09 | 2.860 | 3,423,379 | +7,588 | 0.04% | 9,791,041 |
| 2020-03-10 | 2020-03-06 | 3.110 | 3,415,791 | -10,623 | 0.04% | 10,624,718 |
| 2020-03-09 | 2020-03-05 | 3.137 | 3,426,414 | -1,517 | 0.04% | 10,748,081 |
| 2020-03-03 | 2020-02-28 | 2.992 | 3,427,931 | -44,006 | 0.04% | 10,255,860 |
| 2020-03-02 | 2020-02-27 | 3.084 | 3,471,937 | +16,692 | 0.04% | 10,707,839 |
| 2020-02-28 | 2020-02-26 | 3.110 | 3,455,245 | -15,175 | 0.04% | 10,747,439 |
| 2020-02-27 | 2020-02-25 | 3.163 | 3,470,420 | +15,175 | 0.04% | 10,977,600 |
| 2020-02-26 | 2020-02-24 | 3.269 | 3,455,245 | +25,796 | 0.04% | 11,293,919 |
| 2020-02-21 | 2020-02-19 | 3.506 | 3,429,449 | -47,041 | 0.04% | 12,023,201 |
| 2020-02-20 | 2020-02-18 | 3.480 | 3,476,490 | +10,622 | 0.04% | 12,096,481 |
| 2020-02-19 | 2020-02-17 | 3.572 | 3,465,868 | -10,622 | 0.04% | 12,379,282 |
| 2020-02-18 | 2020-02-14 | 3.374 | 3,476,490 | +10,622 | 0.04% | 11,729,921 |
| 2020-02-17 | 2020-02-13 | 3.387 | 3,465,868 | +7,588 | 0.04% | 11,739,762 |
| 2020-02-12 | 2020-02-10 | 3.190 | 3,458,280 | -31,867 | 0.04% | 11,030,359 |
| 2020-02-11 | 2020-02-07 | 3.361 | 3,490,147 | -34,901 | 0.04% | 11,730,001 |
| 2020-02-06 | 2020-02-04 | 3.269 | 3,525,048 | +12,139 | 0.04% | 11,522,079 |
| 2020-02-05 | 2020-02-03 | 3.176 | 3,512,909 | -341,427 | 0.04% | 11,158,301 |
| 2020-02-04 | 2020-01-31 | 3.400 | 3,854,336 | -12,140 | 0.05% | 13,106,400 |
| 2020-02-03 | 2020-01-30 | 3.348 | 3,866,476 | -12,139 | 0.05% | 12,943,841 |
| 2020-01-31 | 2020-01-29 | 3.493 | 3,878,615 | +19,727 | 0.05% | 13,546,799 |
| 2020-01-30 | 2020-01-24 | 3.704 | 3,858,888 | +7,587 | 0.05% | 14,291,659 |
| 2020-01-29 | 2020-01-22 | 3.875 | 3,851,301 | -4,552 | 0.05% | 14,923,440 |
| 2020-01-23 | 2020-01-21 | 3.809 | 3,855,853 | -1,518 | 0.05% | 14,686,978 |
| 2020-01-21 | 2020-01-17 | 3.994 | 3,857,371 | +40,971 | 0.05% | 15,404,520 |
| 2020-01-20 | 2020-01-16 | 3.928 | 3,816,400 | -37,936 | 0.05% | 14,989,401 |
| 2020-01-17 | 2020-01-15 | 3.862 | 3,854,336 | +68,285 | 0.05% | 14,884,400 |
| 2020-01-16 | 2020-01-14 | 3.980 | 3,786,051 | +21,245 | 0.05% | 15,069,802 |
| 2020-01-15 | 2020-01-13 | 3.835 | 3,764,806 | +24,279 | 0.05% | 14,439,419 |
| 2020-01-14 | 2020-01-10 | 3.941 | 3,740,527 | +65,251 | 0.05% | 14,740,700 |
| 2020-01-13 | 2020-01-09 | 4.099 | 3,675,276 | +6,070 | 0.04% | 15,064,839 |
| 2020-01-10 | 2020-01-08 | 3.980 | 3,669,206 | +10,622 | 0.04% | 14,604,718 |
| 2020-01-09 | 2020-01-07 | 4.125 | 3,658,584 | +4,552 | 0.04% | 15,092,859 |
| 2020-01-08 | 2020-01-06 | 3.677 | 3,654,032 | +4,552 | 0.04% | 13,436,640 |
| 2020-01-06 | 2020-01-02 | 3.704 | 3,649,480 | +10,623 | 0.04% | 13,516,102 |
| 2020-01-03 | 2019-12-31 | 3.704 | 3,638,857 | +4,552 | 0.04% | 13,476,759 |
| 2019-12-30 | 2019-12-24 | 4.152 | 3,634,305 | +71,320 | 0.04% | 15,089,895 |
| 2019-12-27 | 2019-12-20 | 3.886 | 3,562,985 | -22,849 | 0.04% | 13,845,451 |
| 2019-12-23 | 2019-12-19 | 4.046 | 3,585,834 | +7,514 | 0.04% | 14,506,880 |
| 2019-12-20 | 2019-12-18 | 4.112 | 3,578,320 | +7,515 | 0.04% | 14,714,581 |
| 2019-12-19 | 2019-12-17 | 4.152 | 3,570,805 | -31,561 | 0.04% | 14,826,239 |
| 2019-12-17 | 2019-12-13 | 4.046 | 3,602,366 | -565,076 | 0.04% | 14,573,762 |
| 2019-12-16 | 2019-12-12 | 4.312 | 4,167,442 | -25,549 | 0.05% | 17,969,038 |
| 2019-12-13 | 2019-12-11 | 4.325 | 4,192,991 | +82,657 | 0.05% | 18,134,999 |
| 2019-12-12 | 2019-12-10 | 4.378 | 4,110,334 | +27,052 | 0.05% | 17,996,302 |
| 2019-12-11 | 2019-12-09 | 4.565 | 4,083,282 | +7,514 | 0.05% | 18,638,620 |
| 2019-12-10 | 2019-12-06 | 4.724 | 4,075,768 | -4,508 | 0.05% | 19,255,201 |
| 2019-12-09 | 2019-12-05 | 4.791 | 4,080,276 | -204,390 | 0.05% | 19,547,998 |
| 2019-12-06 | 2019-12-04 | 5.124 | 4,284,666 | +37,572 | 0.05% | 21,952,701 |
| 2019-12-05 | 2019-12-03 | 5.150 | 4,247,094 | -28,555 | 0.05% | 21,873,239 |
| 2019-12-04 | 2019-12-02 | 5.243 | 4,275,649 | +100,692 | 0.05% | 22,418,602 |
| 2019-12-03 | 2019-11-29 | 4.977 | 4,174,957 | -15,028 | 0.05% | 20,779,441 |
| 2019-12-02 | 2019-11-28 | 4.711 | 4,189,985 | -30,058 | 0.05% | 19,739,038 |
| 2019-11-29 | 2019-11-27 | 5.124 | 4,220,043 | +1,503 | 0.05% | 21,621,602 |
| 2019-11-28 | 2019-11-26 | 5.124 | 4,218,540 | +15,029 | 0.05% | 21,613,901 |
| 2019-11-27 | 2019-11-25 | 5.097 | 4,203,511 | +1,503 | 0.05% | 21,425,019 |
| 2019-11-26 | 2019-11-22 | 5.057 | 4,202,008 | +229,938 | 0.05% | 21,249,598 |
| 2019-11-25 | 2019-11-21 | 5.057 | 3,972,070 | -1,503 | 0.05% | 20,086,799 |
| 2019-11-22 | 2019-11-20 | 5.190 | 3,973,573 | +34,566 | 0.05% | 20,623,200 |
| 2019-11-21 | 2019-11-19 | 5.124 | 3,939,007 | +1,503 | 0.05% | 20,181,700 |
| 2019-11-20 | 2019-11-18 | 4.884 | 3,937,504 | -76,646 | 0.05% | 19,230,799 |
| 2019-11-19 | 2019-11-15 | 5.070 | 4,014,150 | -813,050 | 0.05% | 20,353,018 |
| 2019-11-18 | 2019-11-14 | 5.243 | 4,827,200 | -31,560 | 0.06% | 25,310,561 |
| 2019-11-15 | 2019-11-13 | 5.363 | 4,858,760 | -121,732 | 0.06% | 26,057,980 |
| 2019-11-14 | 2019-11-12 | 5.150 | 4,980,492 | +139,766 | 0.06% | 25,650,360 |
| 2019-11-13 | 2019-11-11 | 5.696 | 4,840,726 | -150,286 | 0.06% | 27,571,762 |
| 2019-11-12 | 2019-11-08 | 5.882 | 4,991,012 | +70,635 | 0.06% | 29,357,640 |
| 2019-11-11 | 2019-11-07 | 5.722 | 4,920,377 | +88,669 | 0.06% | 28,156,398 |
| 2019-11-08 | 2019-11-06 | 5.549 | 4,831,708 | -7,515 | 0.06% | 26,813,098 |
| 2019-11-07 | 2019-11-05 | 5.629 | 4,839,223 | +16,532 | 0.06% | 27,241,201 |
| 2019-11-06 | 2019-11-04 | 5.509 | 4,822,691 | +186,355 | 0.06% | 26,570,519 |
| 2019-11-05 | 2019-11-01 | 5.390 | 4,636,336 | +4,509 | 0.06% | 24,988,500 |
| 2019-11-04 | 2019-10-31 | 5.403 | 4,631,827 | -31,561 | 0.06% | 25,025,837 |
| 2019-11-01 | 2019-10-30 | 5.603 | 4,663,388 | +30,058 | 0.06% | 26,127,262 |
| 2019-10-31 | 2019-10-29 | 5.350 | 4,633,330 | -105,201 | 0.06% | 24,787,318 |
| 2019-10-30 | 2019-10-28 | 5.323 | 4,738,531 | +73,640 | 0.06% | 25,224,001 |
| 2019-10-29 | 2019-10-25 | 5.270 | 4,664,891 | +52,601 | 0.06% | 24,583,683 |
| 2019-10-28 | 2019-10-24 | 5.137 | 4,612,290 | -4,509 | 0.06% | 23,692,679 |
| 2019-10-25 | 2019-10-23 | 4.871 | 4,616,799 | -1,503 | 0.06% | 22,487,041 |
| 2019-10-24 | 2019-10-22 | 4.990 | 4,618,302 | -7,514 | 0.06% | 23,047,501 |
| 2019-10-23 | 2019-10-21 | 5.070 | 4,625,816 | -3,006 | 0.06% | 23,454,360 |
| 2019-10-22 | 2019-10-18 | 4.911 | 4,628,822 | -12,023 | 0.06% | 22,730,401 |
| 2019-10-21 | 2019-10-17 | 5.044 | 4,640,845 | +22,543 | 0.06% | 23,407,042 |
| 2019-10-18 | 2019-10-16 | 5.070 | 4,618,302 | -3,005 | 0.06% | 23,416,261 |
| 2019-10-17 | 2019-10-15 | 4.990 | 4,621,307 | +148,783 | 0.06% | 23,062,498 |
| 2019-10-16 | 2019-10-14 | 4.884 | 4,472,524 | -25,549 | 0.06% | 21,843,841 |
| 2019-10-15 | 2019-10-11 | 4.804 | 4,498,073 | -18,034 | 0.06% | 21,609,462 |
| 2019-10-14 | 2019-10-10 | 4.738 | 4,516,107 | +9,017 | 0.06% | 21,395,600 |
| 2019-10-10 | 2019-10-08 | 4.644 | 4,507,090 | -9,017 | 0.06% | 20,933,021 |
| 2019-10-08 | 2019-10-03 | 4.565 | 4,516,107 | +96,183 | 0.06% | 20,614,300 |
| 2019-10-03 | 2019-09-30 | 4.445 | 4,419,924 | -9,017 | 0.05% | 19,645,882 |
| 2019-10-02 | 2019-09-27 | 4.352 | 4,428,941 | +21,040 | 0.05% | 19,273,381 |
| 2019-09-30 | 2019-09-26 | 4.352 | 4,407,901 | -31,560 | 0.05% | 19,181,821 |
| 2019-09-27 | 2019-09-25 | 4.338 | 4,439,461 | -42,080 | 0.05% | 19,260,081 |
| 2019-09-26 | 2019-09-24 | 4.471 | 4,481,541 | -76,646 | 0.06% | 20,039,040 |
| 2019-09-25 | 2019-09-23 | 4.471 | 4,558,187 | -22,543 | 0.06% | 20,381,759 |
| 2019-09-24 | 2019-09-20 | 4.498 | 4,580,730 | -9,017 | 0.06% | 20,604,480 |
| 2019-09-23 | 2019-09-19 | 4.272 | 4,589,747 | -16,532 | 0.06% | 19,606,679 |
| 2019-09-20 | 2019-09-18 | 4.312 | 4,606,279 | +19,537 | 0.06% | 19,861,201 |
| 2019-09-19 | 2019-09-17 | 4.205 | 4,586,742 | +58,612 | 0.06% | 19,288,642 |
| 2019-09-18 | 2019-09-16 | 4.312 | 4,528,130 | -150,286 | 0.06% | 19,524,241 |
| 2019-09-17 | 2019-09-13 | 4.205 | 4,678,416 | -10,520 | 0.06% | 19,674,159 |
| 2019-09-16 | 2019-09-12 | 4.086 | 4,688,936 | +117,223 | 0.06% | 19,156,799 |
| 2019-09-13 | 2019-09-11 | 3.913 | 4,571,713 | +18,034 | 0.06% | 17,886,960 |
| 2019-09-12 | 2019-09-10 | 4.006 | 4,553,679 | +91,675 | 0.06% | 18,240,602 |
| 2019-09-11 | 2019-09-09 | 4.192 | 4,462,004 | -16,531 | 0.06% | 18,704,701 |
| 2019-09-10 | 2019-09-06 | 3.992 | 4,478,535 | -24,046 | 0.06% | 17,879,999 |
| 2019-09-09 | 2019-09-05 | 3.873 | 4,502,581 | +49,594 | 0.06% | 17,436,719 |
| 2019-09-06 | 2019-09-04 | 3.886 | 4,452,987 | -105,200 | 0.06% | 17,303,921 |
| 2019-09-05 | 2019-09-03 | 3.593 | 4,558,187 | -30,057 | 0.06% | 16,378,199 |
| 2019-09-04 | 2019-09-02 | 3.553 | 4,588,244 | -22,543 | 0.06% | 16,303,018 |
| 2019-09-03 | 2019-08-30 | 3.580 | 4,610,787 | +15,028 | 0.06% | 16,505,839 |
| 2019-09-02 | 2019-08-29 | 3.755 | 4,595,759 | -13,526 | 0.06% | 17,255,276 |
| 2019-08-30 | 2019-08-28 | 3.687 | 4,609,285 | +84,030 | 0.06% | 16,992,545 |
| 2019-08-29 | 2019-08-27 | 3.632 | 4,525,255 | +22,053 | 0.06% | 16,436,521 |
| 2019-08-28 | 2019-08-26 | 3.605 | 4,503,202 | -4,410 | 0.06% | 16,233,900 |
| 2019-08-23 | 2019-08-21 | 3.809 | 4,507,612 | -38,226 | 0.06% | 17,169,598 |
| 2019-08-21 | 2019-08-19 | 3.605 | 4,545,838 | +5,881 | 0.06% | 16,387,602 |
| 2019-08-16 | 2019-08-14 | 3.483 | 4,539,957 | -23,523 | 0.06% | 15,810,561 |
| 2019-08-14 | 2019-08-12 | 3.510 | 4,563,480 | +1,470 | 0.06% | 16,016,641 |
| 2019-08-09 | 2019-08-07 | 3.537 | 4,562,010 | +13,232 | 0.06% | 16,135,601 |
| 2019-08-08 | 2019-08-06 | 3.455 | 4,548,778 | -19,112 | 0.06% | 15,717,520 |
| 2019-08-06 | 2019-08-02 | 3.537 | 4,567,890 | -5,881 | 0.06% | 16,156,399 |
| 2019-08-02 | 2019-07-31 | 3.700 | 4,573,771 | -7,351 | 0.06% | 16,923,839 |
| 2019-07-31 | 2019-07-29 | 3.673 | 4,581,122 | -1,470 | 0.06% | 16,826,399 |
| 2019-07-30 | 2019-07-26 | 3.673 | 4,582,592 | +51,456 | 0.06% | 16,831,799 |
| 2019-07-29 | 2019-07-25 | 3.755 | 4,531,136 | -1,470 | 0.06% | 17,012,642 |
| 2019-07-26 | 2019-07-24 | 3.646 | 4,532,606 | -7,351 | 0.06% | 16,524,881 |
| 2019-07-25 | 2019-07-23 | 3.591 | 4,539,957 | -36,755 | 0.06% | 16,304,641 |
| 2019-07-24 | 2019-07-22 | 3.646 | 4,576,712 | -7,351 | 0.06% | 16,685,682 |
| 2019-07-22 | 2019-07-18 | 3.646 | 4,584,063 | -7,351 | 0.06% | 16,712,482 |
| 2019-07-19 | 2019-07-17 | 3.687 | 4,591,414 | -22,052 | 0.06% | 16,926,662 |
| 2019-07-18 | 2019-07-16 | 3.700 | 4,613,466 | +20,582 | 0.06% | 17,070,718 |
| 2019-07-17 | 2019-07-15 | 3.591 | 4,592,884 | -23,523 | 0.06% | 16,494,721 |
| 2019-07-16 | 2019-07-12 | 3.510 | 4,616,407 | -1,470 | 0.06% | 16,202,401 |
| 2019-07-15 | 2019-07-11 | 3.510 | 4,617,877 | +13,232 | 0.06% | 16,207,560 |
| 2019-07-12 | 2019-07-10 | 3.510 | 4,604,645 | -22,053 | 0.06% | 16,161,119 |
| 2019-07-11 | 2019-07-09 | 3.442 | 4,626,698 | -60,278 | 0.06% | 15,923,819 |
| 2019-07-10 | 2019-07-08 | 3.428 | 4,686,976 | -19,113 | 0.06% | 16,067,520 |
| 2019-07-09 | 2019-07-05 | 3.319 | 4,706,089 | -36,754 | 0.06% | 15,620,881 |
| 2019-07-08 | 2019-07-04 | 3.346 | 4,742,843 | +216,118 | 0.06% | 15,871,919 |
| 2019-07-05 | 2019-07-03 | 3.333 | 4,526,725 | -780,673 | 0.06% | 15,087,100 |
| 2019-07-04 | 2019-07-02 | 3.346 | 5,307,398 | -273,456 | 0.07% | 17,761,201 |
| 2019-07-03 | 2019-06-28 | 2.952 | 5,580,854 | +7,351 | 0.07% | 16,474,641 |
| 2019-07-02 | 2019-06-27 | 2.884 | 5,573,503 | +455,760 | 0.07% | 16,073,841 |
| 2019-06-28 | 2019-06-26 | 2.762 | 5,117,743 | -202,886 | 0.07% | 14,132,861 |
| 2019-06-27 | 2019-06-25 | 2.707 | 5,320,629 | +989,440 | 0.07% | 14,403,619 |
| 2019-06-26 | 2019-06-24 | 2.353 | 4,331,189 | -336,675 | 0.06% | 10,193,159 |
| 2019-06-25 | 2019-06-21 | 3.129 | 4,667,864 | -2,940 | 0.06% | 14,605,001 |
| 2019-06-24 | 2019-06-20 | 3.129 | 4,670,804 | -14,702 | 0.06% | 14,614,200 |
| 2019-06-21 | 2019-06-19 | 2.925 | 4,685,506 | +682,170 | 0.06% | 13,704,100 |
| 2019-06-20 | 2019-06-18 | 2.925 | 4,003,336 | -7,351 | 0.05% | 11,708,899 |
| 2019-06-18 | 2019-06-14 | 2.870 | 4,010,687 | -7,351 | 0.05% | 11,512,159 |
| 2019-06-17 | 2019-06-13 | 2.911 | 4,018,038 | -7,351 | 0.05% | 11,697,240 |
| 2019-06-14 | 2019-06-12 | 2.952 | 4,025,389 | +7,351 | 0.05% | 11,882,920 |
| 2019-06-13 | 2019-06-11 | 2.993 | 4,018,038 | +667,468 | 0.05% | 12,025,200 |
| 2019-06-12 | 2019-06-10 | 2.721 | 3,350,570 | +4,410 | 0.04% | 9,115,999 |
| 2019-06-10 | 2019-06-05 | 2.639 | 3,346,160 | -7,351 | 0.04% | 8,830,880 |
| 2019-06-06 | 2019-06-04 | 2.639 | 3,353,511 | +51,457 | 0.04% | 8,850,281 |
| 2019-06-03 | 2019-05-30 | 2.612 | 3,302,054 | -42,636 | 0.04% | 8,624,640 |
| 2019-05-31 | 2019-05-29 | 2.666 | 3,344,690 | +120,556 | 0.04% | 8,918,001 |
| 2019-05-30 | 2019-05-28 | 2.680 | 3,224,134 | -26,463 | 0.04% | 8,640,421 |
| 2019-05-29 | 2019-05-27 | 2.666 | 3,250,597 | +32,344 | 0.04% | 8,667,119 |
| 2019-05-28 | 2019-05-24 | 2.707 | 3,218,253 | +14,702 | 0.04% | 8,712,220 |
| 2019-05-27 | 2019-05-23 | 2.707 | 3,203,551 | -1,470 | 0.04% | 8,672,420 |
| 2019-05-22 | 2019-05-20 | 2.734 | 3,205,021 | -22,053 | 0.04% | 8,763,599 |
| 2019-05-21 | 2019-05-17 | 2.802 | 3,227,074 | -22,053 | 0.04% | 9,043,400 |
| 2019-05-20 | 2019-05-16 | 2.734 | 3,249,127 | +36,755 | 0.04% | 8,884,200 |
| 2019-05-16 | 2019-05-14 | 2.680 | 3,212,372 | +14,702 | 0.04% | 8,608,899 |
| 2019-05-15 | 2019-05-10 | 2.734 | 3,197,670 | +13,967 | 0.04% | 8,743,499 |
| 2019-05-14 | 2019-05-09 | 2.626 | 3,183,703 | +5,880 | 0.04% | 8,358,829 |
| 2019-05-09 | 2019-05-07 | 2.870 | 3,177,823 | +80,861 | 0.04% | 9,121,531 |
| 2019-05-08 | 2019-05-06 | 2.816 | 3,096,962 | -124,967 | 0.04% | 8,720,910 |
| 2019-04-30 | 2019-04-26 | 3.006 | 3,221,929 | +7,351 | 0.04% | 9,686,431 |
| 2019-04-29 | 2019-04-25 | 2.952 | 3,214,578 | +7,351 | 0.04% | 9,489,411 |
| 2019-04-26 | 2019-04-24 | 3.006 | 3,207,227 | +7,351 | 0.04% | 9,642,231 |
| 2019-04-25 | 2019-04-23 | 3.074 | 3,199,876 | +7,351 | 0.04% | 9,837,781 |
| 2019-04-24 | 2019-04-18 | 3.210 | 3,192,525 | -29,404 | 0.04% | 10,249,481 |
| 2019-04-18 | 2019-04-16 | 3.047 | 3,221,929 | -1,470 | 0.04% | 9,817,922 |
| 2019-04-17 | 2019-04-15 | 3.047 | 3,223,399 | -24,993 | 0.04% | 9,822,401 |
| 2019-04-16 | 2019-04-12 | 2.925 | 3,248,392 | -88,212 | 0.04% | 9,500,850 |
| 2019-04-15 | 2019-04-11 | 2.911 | 3,336,604 | -99,973 | 0.04% | 9,713,461 |
| 2019-04-12 | 2019-04-10 | 3.020 | 3,436,577 | -132,317 | 0.04% | 10,378,501 |
| 2019-04-11 | 2019-04-09 | 2.870 | 3,568,894 | -26,464 | 0.05% | 10,244,050 |
| 2019-04-10 | 2019-04-08 | 2.721 | 3,595,358 | +4,411 | 0.05% | 9,782,001 |
| 2019-04-09 | 2019-04-04 | 2.707 | 3,590,947 | -51,457 | 0.05% | 9,721,150 |
| 2019-04-08 | 2019-04-03 | 2.517 | 3,642,404 | +7,351 | 0.05% | 9,166,751 |
| 2019-04-03 | 2019-04-01 | 2.612 | 3,635,053 | -7,351 | 0.05% | 9,494,401 |
| 2019-03-29 | 2019-03-27 | 2.598 | 3,642,404 | -36,755 | 0.05% | 9,464,051 |
| 2019-03-27 | 2019-03-25 | 2.557 | 3,679,159 | -22,053 | 0.05% | 9,409,401 |
| 2019-03-26 | 2019-03-22 | 2.598 | 3,701,212 | -161,721 | 0.05% | 9,616,851 |
| 2019-03-21 | 2019-03-19 | 2.571 | 3,862,933 | -38,225 | 0.05% | 9,931,951 |
| 2019-03-20 | 2019-03-18 | 2.462 | 3,901,158 | +7,351 | 0.05% | 9,605,671 |
| 2019-03-19 | 2019-03-15 | 2.421 | 3,893,807 | -7,351 | 0.05% | 9,428,660 |
| 2019-03-18 | 2019-03-14 | 2.340 | 3,901,158 | -7,351 | 0.05% | 9,128,041 |
| 2019-03-15 | 2019-03-13 | 2.353 | 3,908,509 | -97,033 | 0.05% | 9,198,411 |
| 2019-03-14 | 2019-03-12 | 2.299 | 4,005,542 | -154,370 | 0.05% | 9,208,811 |
| 2019-03-13 | 2019-03-11 | 2.326 | 4,159,912 | -952,685 | 0.05% | 9,676,890 |
| 2019-03-12 | 2019-03-08 | 2.177 | 5,112,597 | +307,270 | 0.07% | 11,128,000 |
| 2019-03-08 | 2019-03-06 | 2.190 | 4,805,327 | +29,404 | 0.06% | 10,524,571 |
| 2019-03-06 | 2019-03-04 | 2.081 | 4,775,923 | -22,053 | 0.06% | 9,940,410 |
| 2019-03-05 | 2019-03-01 | 2.136 | 4,797,976 | -14,702 | 0.06% | 10,247,391 |
| 2019-02-28 | 2019-02-26 | 2.204 | 4,812,678 | -32,344 | 0.06% | 10,606,141 |
| 2019-02-25 | 2019-02-21 | 2.095 | 4,845,022 | +8,821 | 0.06% | 10,150,140 |
| 2019-02-22 | 2019-02-20 | 2.027 | 4,836,201 | -38,225 | 0.06% | 9,802,711 |
| 2019-02-21 | 2019-02-19 | 1.945 | 4,874,426 | +11,762 | 0.06% | 9,482,331 |
| 2019-02-19 | 2019-02-15 | 2.027 | 4,862,664 | +10,291 | 0.06% | 9,856,350 |
| 2019-02-18 | 2019-02-14 | 2.095 | 4,852,373 | +36,755 | 0.06% | 10,165,540 |
| 2019-02-15 | 2019-02-13 | 2.095 | 4,815,618 | -24,993 | 0.06% | 10,088,540 |
| 2019-02-14 | 2019-02-12 | 2.068 | 4,840,611 | -19,113 | 0.06% | 10,009,199 |
| 2019-02-13 | 2019-02-11 | 2.122 | 4,859,724 | -36,755 | 0.06% | 10,313,160 |
| 2019-02-12 | 2019-02-08 | 2.163 | 4,896,479 | +63,219 | 0.06% | 10,590,991 |
| 2019-02-08 | 2019-01-31 | 2.041 | 4,833,260 | -7,351 | 0.06% | 9,862,499 |
| 2019-01-29 | 2019-01-25 | 2.013 | 4,840,611 | -14,702 | 0.06% | 9,745,799 |
| 2019-01-28 | 2019-01-24 | 2.041 | 4,855,313 | +51,457 | 0.06% | 9,907,500 |
| 2019-01-23 | 2019-01-21 | 1.836 | 4,803,856 | +4,410 | 0.06% | 8,822,249 |
| 2019-01-22 | 2019-01-18 | 1.768 | 4,799,446 | +2,941 | 0.06% | 8,487,700 |
| 2019-01-21 | 2019-01-17 | 1.796 | 4,796,505 | -26,464 | 0.06% | 8,612,999 |
| 2019-01-18 | 2019-01-16 | 1.782 | 4,822,969 | +13,232 | 0.06% | 8,594,910 |
| 2019-01-14 | 2019-01-10 | 1.891 | 4,809,737 | +14,702 | 0.06% | 9,094,770 |
| 2019-01-11 | 2019-01-09 | 1.945 | 4,795,035 | -14,702 | 0.06% | 9,327,889 |
| 2019-01-09 | 2019-01-07 | 1.864 | 4,809,737 | +14,702 | 0.06% | 8,963,910 |
| 2019-01-07 | 2019-01-03 | 1.864 | 4,795,035 | -7,351 | 0.06% | 8,936,509 |
| 2019-01-04 | 2019-01-02 | 1.850 | 4,802,386 | +7,351 | 0.06% | 8,884,880 |
| 2018-12-28 | 2018-12-24 | 1.891 | 4,795,035 | +7,351 | 0.06% | 9,066,969 |
| 2018-12-27 | 2018-12-20 | 2.000 | 4,787,684 | +16,172 | 0.06% | 9,575,931 |
| 2018-12-21 | 2018-12-19 | 1.986 | 4,771,512 | +73,063 | 0.06% | 9,477,767 |
| 2018-12-20 | 2018-12-18 | 1.986 | 4,698,449 | -10,149 | 0.06% | 9,332,641 |
| 2018-12-19 | 2018-12-17 | 2.041 | 4,708,598 | -172,540 | 0.06% | 9,612,600 |
| 2018-12-18 | 2018-12-14 | 1.959 | 4,881,138 | -13,049 | 0.06% | 9,560,860 |
| 2018-12-17 | 2018-12-13 | 2.110 | 4,894,187 | +27,548 | 0.06% | 10,329,030 |
| 2018-12-14 | 2018-12-12 | 2.124 | 4,866,639 | +44,948 | 0.06% | 10,338,021 |
| 2018-12-13 | 2018-12-11 | 2.235 | 4,821,691 | -14,500 | 0.06% | 10,774,619 |
| 2018-12-12 | 2018-12-10 | 2.097 | 4,836,191 | -28,998 | 0.06% | 10,139,921 |
| 2018-12-11 | 2018-12-07 | 2.097 | 4,865,189 | -43,497 | 0.06% | 10,200,720 |
| 2018-12-10 | 2018-12-06 | 2.000 | 4,908,686 | -5,800 | 0.06% | 9,817,949 |
| 2018-12-07 | 2018-12-05 | 1.986 | 4,914,486 | +5,800 | 0.06% | 9,761,760 |
| 2018-12-05 | 2018-12-03 | 1.986 | 4,908,686 | -66,696 | 0.06% | 9,750,239 |
| 2018-12-04 | 2018-11-30 | 1.890 | 4,975,382 | +86,995 | 0.06% | 9,402,309 |
| 2018-12-03 | 2018-11-29 | 1.862 | 4,888,387 | +21,748 | 0.06% | 9,103,049 |
| 2018-11-30 | 2018-11-28 | 1.821 | 4,866,639 | -14,499 | 0.06% | 8,861,160 |
| 2018-11-29 | 2018-11-27 | 1.766 | 4,881,138 | +14,499 | 0.06% | 8,618,240 |
| 2018-11-28 | 2018-11-26 | 1.821 | 4,866,639 | -57,996 | 0.06% | 8,861,160 |
| 2018-11-27 | 2018-11-23 | 1.890 | 4,924,635 | +14,499 | 0.06% | 9,306,409 |
| 2018-11-16 | 2018-11-14 | 1.945 | 4,910,136 | -36,248 | 0.06% | 9,549,930 |
| 2018-11-15 | 2018-11-13 | 1.945 | 4,946,384 | -10,149 | 0.06% | 9,620,430 |
| 2018-11-13 | 2018-11-09 | 1.821 | 4,956,533 | +21,748 | 0.06% | 9,024,839 |
| 2018-11-12 | 2018-11-08 | 1.876 | 4,934,785 | -28,998 | 0.06% | 9,257,520 |
| 2018-11-09 | 2018-11-07 | 1.710 | 4,963,783 | +27,548 | 0.06% | 8,490,280 |
| 2018-11-07 | 2018-11-05 | 1.614 | 4,936,235 | -21,748 | 0.06% | 7,966,531 |
| 2018-11-06 | 2018-11-02 | 1.614 | 4,957,983 | +72,495 | 0.06% | 8,001,629 |
| 2018-11-05 | 2018-11-01 | 1.586 | 4,885,488 | -318,981 | 0.06% | 7,749,851 |
| 2018-11-02 | 2018-10-31 | 1.517 | 5,204,469 | +28,998 | 0.07% | 7,896,900 |
| 2018-10-31 | 2018-10-29 | 1.490 | 5,175,471 | -50,747 | 0.07% | 7,710,121 |
| 2018-10-30 | 2018-10-26 | 1.476 | 5,226,218 | +21,749 | 0.07% | 7,713,631 |
| 2018-10-29 | 2018-10-25 | 1.490 | 5,204,469 | +21,749 | 0.07% | 7,753,320 |
| 2018-10-25 | 2018-10-23 | 1.462 | 5,182,720 | +21,749 | 0.07% | 7,577,940 |
| 2018-10-24 | 2018-10-22 | 1.490 | 5,160,971 | +28,998 | 0.07% | 7,688,519 |
| 2018-10-23 | 2018-10-19 | 1.435 | 5,131,973 | +21,749 | 0.07% | 7,362,160 |
| 2018-10-18 | 2018-10-15 | 1.435 | 5,110,224 | -36,248 | 0.07% | 7,330,959 |
| 2018-10-16 | 2018-10-12 | 1.435 | 5,146,472 | +21,748 | 0.07% | 7,382,960 |
| 2018-10-12 | 2018-10-10 | 1.476 | 5,124,724 | +21,749 | 0.07% | 7,563,831 |
| 2018-10-10 | 2018-10-08 | 1.448 | 5,102,975 | -28,998 | 0.07% | 7,390,950 |
| 2018-10-09 | 2018-10-05 | 1.490 | 5,131,973 | -11,599 | 0.07% | 7,645,320 |
| 2018-10-08 | 2018-10-04 | 1.476 | 5,143,572 | -21,749 | 0.07% | 7,591,649 |
| 2018-10-05 | 2018-10-03 | 1.476 | 5,165,321 | +352,329 | 0.07% | 7,623,750 |
| 2018-10-04 | 2018-10-02 | 1.545 | 4,812,992 | +94,245 | 0.06% | 7,435,680 |
| 2018-10-03 | 2018-09-28 | 1.517 | 4,718,747 | -253,736 | 0.06% | 7,159,899 |
| 2018-10-02 | 2018-09-27 | 1.462 | 4,972,483 | -7,249 | 0.06% | 7,270,541 |
| 2018-09-28 | 2018-09-26 | 1.448 | 4,979,732 | -14,499 | 0.06% | 7,212,450 |
| 2018-09-27 | 2018-09-24 | 1.435 | 4,994,231 | +21,748 | 0.06% | 7,164,560 |
| 2018-09-26 | 2018-09-21 | 1.476 | 4,972,483 | -21,748 | 0.06% | 7,339,131 |
| 2018-09-24 | 2018-09-20 | 1.435 | 4,994,231 | +21,748 | 0.06% | 7,164,560 |
| 2018-09-21 | 2018-09-19 | 1.393 | 4,972,483 | +28,999 | 0.06% | 6,927,591 |
| 2018-09-18 | 2018-09-14 | 1.421 | 4,943,484 | -1,450 | 0.06% | 7,023,570 |
| 2018-09-17 | 2018-09-13 | 1.366 | 4,944,934 | -72,496 | 0.06% | 6,752,790 |
| 2018-09-10 | 2018-09-06 | 1.448 | 5,017,430 | -36,248 | 0.06% | 7,267,050 |
| 2018-09-05 | 2018-09-03 | 1.476 | 5,053,678 | -21,748 | 0.07% | 7,458,970 |
| 2018-09-04 | 2018-08-31 | 1.366 | 5,075,426 | +7,249 | 0.07% | 6,930,989 |
| 2018-08-31 | 2018-08-29 | 1.761 | 5,068,177 | +265,801 | 0.07% | 8,924,749 |
| 2018-08-30 | 2018-08-28 | 1.717 | 4,802,376 | -68,713 | 0.07% | 8,247,020 |
| 2018-08-29 | 2018-08-27 | 1.746 | 4,871,089 | -13,743 | 0.07% | 8,506,799 |
| 2018-08-24 | 2018-08-22 | 1.615 | 4,884,832 | -39,854 | 0.07% | 7,890,990 |
| 2018-08-22 | 2018-08-20 | 1.470 | 4,924,686 | +34,357 | 0.07% | 7,238,670 |
| 2018-08-14 | 2018-08-10 | 1.528 | 4,890,329 | -603,303 | 0.07% | 7,472,850 |
| 2018-08-07 | 2018-08-03 | 1.586 | 5,493,632 | +16,491 | 0.07% | 8,714,550 |
| 2018-08-03 | 2018-08-01 | 1.717 | 5,477,141 | -6,871 | 0.07% | 9,405,780 |
| 2018-08-02 | 2018-07-31 | 1.717 | 5,484,012 | -6,872 | 0.07% | 9,417,579 |
| 2018-08-01 | 2018-07-30 | 1.703 | 5,490,884 | +13,743 | 0.07% | 9,349,470 |
| 2018-07-31 | 2018-07-27 | 1.732 | 5,477,141 | -13,743 | 0.07% | 9,485,490 |
| 2018-07-27 | 2018-07-25 | 1.732 | 5,490,884 | -13,742 | 0.07% | 9,509,290 |
| 2018-07-26 | 2018-07-24 | 1.732 | 5,504,626 | -54,971 | 0.07% | 9,533,089 |
| 2018-07-25 | 2018-07-23 | 1.732 | 5,559,597 | +6,871 | 0.08% | 9,628,290 |
| 2018-07-24 | 2018-07-20 | 1.688 | 5,552,726 | +13,743 | 0.08% | 9,373,960 |
| 2018-07-23 | 2018-07-19 | 1.674 | 5,538,983 | -32,983 | 0.08% | 9,270,150 |
| 2018-07-20 | 2018-07-18 | 1.688 | 5,571,966 | +5,498 | 0.08% | 9,406,441 |
| 2018-07-19 | 2018-07-17 | 1.732 | 5,566,468 | -23,363 | 0.08% | 9,640,189 |
| 2018-07-18 | 2018-07-16 | 1.746 | 5,589,831 | +71,462 | 0.08% | 9,762,000 |
| 2018-07-17 | 2018-07-13 | 1.732 | 5,518,369 | -20,614 | 0.08% | 9,556,890 |
| 2018-07-16 | 2018-07-12 | 1.732 | 5,538,983 | +27,485 | 0.08% | 9,592,590 |
| 2018-07-12 | 2018-07-10 | 1.761 | 5,511,498 | -27,485 | 0.08% | 9,705,410 |
| 2018-07-11 | 2018-07-09 | 1.703 | 5,538,983 | +32,982 | 0.08% | 9,431,370 |
| 2018-07-10 | 2018-07-06 | 1.659 | 5,506,001 | -54,970 | 0.08% | 9,134,820 |
| 2018-07-09 | 2018-07-05 | 1.601 | 5,560,971 | +27,485 | 0.08% | 8,902,299 |
| 2018-07-06 | 2018-07-04 | 1.819 | 5,533,486 | -380,672 | 0.08% | 10,066,250 |
| 2018-07-05 | 2018-07-03 | 1.659 | 5,914,158 | -1,374 | 0.08% | 9,811,980 |
| 2018-07-04 | 2018-06-29 | 1.572 | 5,915,532 | +17,865 | 0.08% | 9,297,720 |
| 2018-06-28 | 2018-06-26 | 1.441 | 5,897,667 | -20,614 | 0.08% | 8,497,170 |
| 2018-06-27 | 2018-06-25 | 1.455 | 5,918,281 | -126,432 | 0.08% | 8,613,000 |
| 2018-06-25 | 2018-06-21 | 1.310 | 6,044,713 | -377,924 | 0.08% | 7,917,300 |
| 2018-06-22 | 2018-06-20 | 1.368 | 6,422,637 | -144,298 | 0.09% | 8,786,180 |
| 2018-06-21 | 2018-06-19 | 1.383 | 6,566,935 | +78,333 | 0.09% | 9,079,150 |
| 2018-06-20 | 2018-06-15 | 1.397 | 6,488,602 | +52,223 | 0.09% | 9,065,281 |
| 2018-06-19 | 2018-06-14 | 1.412 | 6,436,379 | +747,601 | 0.09% | 9,085,989 |
| 2018-06-15 | 2018-06-13 | 1.455 | 5,688,778 | -57,719 | 0.08% | 8,279,000 |
| 2018-06-13 | 2018-06-11 | 1.412 | 5,746,497 | -291,345 | 0.08% | 8,112,109 |
| 2018-06-12 | 2018-06-08 | 1.397 | 6,037,842 | +13,743 | 0.08% | 8,435,520 |
| 2018-06-11 | 2018-06-07 | 1.397 | 6,024,099 | -85,205 | 0.08% | 8,416,319 |
| 2018-06-08 | 2018-06-06 | 1.368 | 6,109,304 | -519,473 | 0.08% | 8,357,540 |
| 2018-06-07 | 2018-06-05 | 1.310 | 6,628,777 | +53,597 | 0.09% | 8,682,300 |
| 2018-06-06 | 2018-06-04 | 1.339 | 6,575,180 | -114,065 | 0.09% | 8,803,479 |
| 2018-06-05 | 2018-06-01 | 1.310 | 6,689,245 | -182,777 | 0.09% | 8,761,501 |
| 2018-05-30 | 2018-05-28 | 1.281 | 6,872,022 | -137,427 | 0.09% | 8,800,880 |
| 2018-05-29 | 2018-05-25 | 1.266 | 7,009,449 | -6,871 | 0.10% | 8,874,870 |
| 2018-05-25 | 2018-05-23 | 1.193 | 7,016,320 | -68,713 | 0.10% | 8,373,020 |
| 2018-05-24 | 2018-05-21 | 1.164 | 7,085,033 | -6,872 | 0.10% | 8,248,799 |
| 2018-05-23 | 2018-05-18 | 1.164 | 7,091,905 | +68,714 | 0.10% | 8,256,800 |
| 2018-05-17 | 2018-05-15 | 1.193 | 7,023,191 | +68,713 | 0.10% | 8,381,219 |
| 2018-05-16 | 2018-05-14 | 1.193 | 6,954,478 | -1,374 | 0.09% | 8,299,220 |
| 2018-05-14 | 2018-05-10 | 1.193 | 6,955,852 | -68,714 | 0.09% | 8,300,860 |
| 2018-05-11 | 2018-05-09 | 1.164 | 7,024,566 | -34,356 | 0.10% | 8,178,400 |
| 2018-05-02 | 2018-04-27 | 1.179 | 7,058,922 | -1,375 | 0.10% | 8,321,130 |
| 2018-04-27 | 2018-04-25 | 1.164 | 7,060,297 | +68,714 | 0.10% | 8,220,000 |
| 2018-04-26 | 2018-04-24 | 1.222 | 6,991,583 | +45,350 | 0.10% | 8,547,000 |
| 2018-04-25 | 2018-04-23 | 1.208 | 6,946,233 | -171,783 | 0.09% | 8,390,471 |
| 2018-04-24 | 2018-04-20 | 1.208 | 7,118,016 | -164,912 | 0.10% | 8,597,970 |
| 2018-04-17 | 2018-04-13 | 1.150 | 7,282,928 | +68,713 | 0.10% | 8,373,210 |
| 2018-04-13 | 2018-04-11 | 1.164 | 7,214,215 | +34,357 | 0.10% | 8,399,200 |
| 2018-04-12 | 2018-04-10 | 1.179 | 7,179,858 | -213,011 | 0.10% | 8,463,690 |
| 2018-04-04 | 2018-03-29 | 1.121 | 7,392,869 | -27,486 | 0.10% | 8,284,430 |
| 2018-04-03 | 2018-03-28 | 1.106 | 7,420,355 | -34,356 | 0.10% | 8,207,240 |
| 2018-03-20 | 2018-03-16 | 1.062 | 7,454,711 | -1,375 | 0.10% | 7,919,770 |
| 2018-03-05 | 2018-03-01 | 1.019 | 7,456,086 | -144,298 | 0.10% | 7,595,700 |
| 2018-03-01 | 2018-02-27 | 0.990 | 7,600,384 | +68,714 | 0.10% | 7,521,480 |
| 2018-02-22 | 2018-02-20 | 0.975 | 7,531,670 | -68,714 | 0.10% | 7,343,870 |
| 2018-02-21 | 2018-02-15 | 0.961 | 7,600,384 | -68,713 | 0.10% | 7,300,260 |
| 2018-02-13 | 2018-02-09 | 0.946 | 7,669,097 | +68,713 | 0.10% | 7,254,650 |
| 2018-02-09 | 2018-02-07 | 0.961 | 7,600,384 | +13,743 | 0.10% | 7,300,260 |
| 2018-02-08 | 2018-02-06 | 0.990 | 7,586,641 | +41,228 | 0.10% | 7,507,880 |
| 2018-01-30 | 2018-01-26 | 1.077 | 7,545,413 | +75,585 | 0.10% | 8,125,940 |
| 2018-01-29 | 2018-01-25 | 1.077 | 7,469,828 | +20,614 | 0.10% | 8,044,540 |
| 2018-01-22 | 2018-01-18 | 1.048 | 7,449,214 | -207,515 | 0.10% | 7,805,520 |
| 2018-01-19 | 2018-01-17 | 1.077 | 7,656,729 | -8,245 | 0.10% | 8,245,820 |
| 2018-01-17 | 2018-01-15 | 1.106 | 7,664,974 | +17,865 | 0.10% | 8,477,800 |
| 2018-01-16 | 2018-01-12 | 1.121 | 7,647,109 | +98,948 | 0.10% | 8,569,330 |
| 2018-01-15 | 2018-01-11 | 1.121 | 7,548,161 | +288,596 | 0.10% | 8,458,449 |
| 2018-01-12 | 2018-01-10 | 1.077 | 7,259,565 | -32,983 | 0.10% | 7,818,100 |
| 2018-01-11 | 2018-01-09 | 1.048 | 7,292,548 | -10,994 | 0.10% | 7,641,360 |
| 2018-01-10 | 2018-01-08 | 1.033 | 7,303,542 | -68,713 | 0.10% | 7,546,590 |
| 2018-01-09 | 2018-01-05 | 1.033 | 7,372,255 | -1,375 | 0.10% | 7,617,590 |
| 2018-01-05 | 2018-01-03 | 1.033 | 7,373,630 | -171,783 | 0.10% | 7,619,010 |
| 2018-01-03 | 2017-12-29 | 0.990 | 7,545,413 | -41,228 | 0.10% | 7,467,080 |
| 2018-01-02 | 2017-12-28 | 0.990 | 7,586,641 | -90,702 | 0.10% | 7,507,880 |
| 2017-12-28 | 2017-12-22 | 0.961 | 7,677,343 | +21,989 | 0.10% | 7,374,180 |
| 2017-12-27 | 2017-12-21 | 0.997 | 7,655,354 | +103,070 | 0.10% | 7,635,412 |
| 2017-12-22 | 2017-12-20 | 1.012 | 7,552,284 | +169,081 | 0.10% | 7,645,037 |
| 2017-12-21 | 2017-12-19 | 1.012 | 7,383,203 | -47,023 | 0.10% | 7,473,880 |
| 2017-12-19 | 2017-12-15 | 1.027 | 7,430,226 | -53,740 | 0.10% | 7,632,090 |
| 2017-12-15 | 2017-12-13 | 1.027 | 7,483,966 | -40,305 | 0.10% | 7,687,290 |
| 2017-12-14 | 2017-12-12 | 1.027 | 7,524,271 | -67,175 | 0.10% | 7,728,690 |
| 2017-12-07 | 2017-12-05 | 0.997 | 7,591,446 | +67,175 | 0.11% | 7,571,670 |
| 2017-12-06 | 2017-12-04 | 1.027 | 7,524,271 | -67,175 | 0.10% | 7,728,690 |
| 2017-12-04 | 2017-11-30 | 1.012 | 7,591,446 | +146,442 | 0.11% | 7,684,680 |
| 2017-12-01 | 2017-11-29 | 1.027 | 7,445,004 | -18,809 | 0.10% | 7,647,270 |
| 2017-11-30 | 2017-11-28 | 0.968 | 7,463,813 | +67,175 | 0.10% | 7,222,150 |
| 2017-11-24 | 2017-11-22 | 0.953 | 7,396,638 | -61,801 | 0.10% | 7,047,040 |
| 2017-11-23 | 2017-11-21 | 0.938 | 7,458,439 | -8,061 | 0.10% | 6,994,890 |
| 2017-11-17 | 2017-11-15 | 0.938 | 7,466,500 | -6,718 | 0.10% | 7,002,450 |
| 2017-11-14 | 2017-11-10 | 0.938 | 7,473,218 | +25,527 | 0.10% | 7,008,750 |
| 2017-11-13 | 2017-11-09 | 0.983 | 7,447,691 | -1,344 | 0.10% | 7,317,420 |
| 2017-11-09 | 2017-11-07 | 0.997 | 7,449,035 | +87,328 | 0.10% | 7,429,630 |
| 2017-11-07 | 2017-11-03 | 0.997 | 7,361,707 | +6,717 | 0.10% | 7,342,530 |
| 2017-11-06 | 2017-11-02 | 0.997 | 7,354,990 | +63,145 | 0.10% | 7,335,830 |
| 2017-11-02 | 2017-10-31 | 1.027 | 7,291,845 | -1,344 | 0.10% | 7,489,950 |
| 2017-11-01 | 2017-10-30 | 1.012 | 7,293,189 | +67,175 | 0.10% | 7,382,760 |
| 2017-10-30 | 2017-10-26 | 1.012 | 7,226,014 | -1,343 | 0.10% | 7,314,760 |
| 2017-10-26 | 2017-10-24 | 1.012 | 7,227,357 | +68,518 | 0.10% | 7,316,120 |
| 2017-10-23 | 2017-10-19 | 1.027 | 7,158,839 | +67,175 | 0.10% | 7,353,330 |
| 2017-10-19 | 2017-10-17 | 1.027 | 7,091,664 | +67,175 | 0.10% | 7,284,330 |
| 2017-10-17 | 2017-10-13 | 1.057 | 7,024,489 | -201,525 | 0.10% | 7,424,470 |
| 2017-10-16 | 2017-10-12 | 1.042 | 7,226,014 | -2,687 | 0.10% | 7,529,900 |
| 2017-10-11 | 2017-10-09 | 1.042 | 7,228,701 | +67,175 | 0.10% | 7,532,700 |
| 2017-10-09 | 2017-10-04 | 1.072 | 7,161,526 | -1,343 | 0.10% | 7,675,920 |
| 2017-10-04 | 2017-09-29 | 1.072 | 7,162,869 | -1,344 | 0.10% | 7,677,360 |
| 2017-10-03 | 2017-09-28 | 1.042 | 7,164,213 | -5,374 | 0.10% | 7,465,500 |
| 2017-09-29 | 2017-09-27 | 1.057 | 7,169,587 | -87,327 | 0.10% | 7,577,830 |
| 2017-09-28 | 2017-09-26 | 1.027 | 7,256,914 | -1,344 | 0.10% | 7,454,070 |
| 2017-09-22 | 2017-09-20 | 1.042 | 7,258,258 | +134,350 | 0.10% | 7,563,500 |
| 2017-09-21 | 2017-09-19 | 1.057 | 7,123,908 | -13,435 | 0.10% | 7,529,550 |
| 2017-09-14 | 2017-09-12 | 0.983 | 7,137,343 | -33,587 | 0.10% | 7,012,500 |
| 2017-09-12 | 2017-09-08 | 0.983 | 7,170,930 | -1,344 | 0.10% | 7,045,500 |
| 2017-09-11 | 2017-09-07 | 0.968 | 7,172,274 | -1,343 | 0.10% | 6,940,050 |
| 2017-09-07 | 2017-09-05 | 0.968 | 7,173,617 | +1,343 | 0.10% | 6,941,350 |
| 2017-09-06 | 2017-09-04 | 0.968 | 7,172,274 | +67,175 | 0.10% | 6,940,050 |
| 2017-09-04 | 2017-08-31 | 0.997 | 7,105,099 | -67,175 | 0.10% | 7,086,590 |
| 2017-09-01 | 2017-08-30 | 1.005 | 7,172,274 | -34,931 | 0.10% | 7,207,377 |
| 2017-08-31 | 2017-08-29 | 0.975 | 7,207,205 | +53,785 | 0.10% | 7,026,285 |
| 2017-08-30 | 2017-08-28 | 1.005 | 7,153,420 | +65,341 | 0.10% | 7,188,430 |
| 2017-08-28 | 2017-08-24 | 0.990 | 7,088,079 | -66,674 | 0.10% | 7,016,460 |
| 2017-08-25 | 2017-08-22 | 0.975 | 7,154,753 | +66,674 | 0.10% | 6,975,150 |
| 2017-08-18 | 2017-08-16 | 0.975 | 7,088,079 | -66,674 | 0.10% | 6,910,150 |
| 2017-08-15 | 2017-08-11 | 0.960 | 7,154,753 | +17,335 | 0.10% | 6,867,840 |
| 2017-08-01 | 2017-07-28 | 1.035 | 7,137,418 | -97,344 | 0.10% | 7,386,450 |
| 2017-07-21 | 2017-07-19 | 1.005 | 7,234,762 | -66,673 | 0.10% | 7,270,170 |
| 2017-07-18 | 2017-07-14 | 0.990 | 7,301,435 | -33,337 | 0.10% | 7,227,660 |
| 2017-07-17 | 2017-07-13 | 0.990 | 7,334,772 | +66,674 | 0.10% | 7,260,660 |
| 2017-07-13 | 2017-07-11 | 0.990 | 7,268,098 | -1,334 | 0.10% | 7,194,660 |
| 2017-07-07 | 2017-07-05 | 0.990 | 7,269,432 | +49,339 | 0.10% | 7,195,980 |
| 2017-07-05 | 2017-07-03 | 1.005 | 7,220,093 | -133,348 | 0.10% | 7,255,430 |
| 2017-07-04 | 2017-06-30 | 1.005 | 7,353,441 | -21,335 | 0.10% | 7,389,430 |
| 2017-07-03 | 2017-06-29 | 0.975 | 7,374,776 | -2,667 | 0.10% | 7,189,650 |
| 2017-06-30 | 2017-06-28 | 0.960 | 7,377,443 | -266,695 | 0.10% | 7,081,600 |
| 2017-06-29 | 2017-06-27 | 0.915 | 7,644,138 | -266,695 | 0.11% | 6,993,650 |
| 2017-06-27 | 2017-06-23 | 0.885 | 7,910,833 | +1,334 | 0.11% | 7,000,350 |
| 2017-06-21 | 2017-06-19 | 0.870 | 7,909,499 | -66,674 | 0.11% | 6,880,540 |
| 2017-06-19 | 2017-06-15 | 0.855 | 7,976,173 | +66,674 | 0.11% | 6,818,910 |
| 2017-06-15 | 2017-06-13 | 0.900 | 7,909,499 | -58,673 | 0.11% | 7,117,800 |
| 2017-06-13 | 2017-06-09 | 0.885 | 7,968,172 | -66,674 | 0.11% | 7,051,090 |
| 2017-06-12 | 2017-06-08 | 0.855 | 8,034,846 | -1,333 | 0.11% | 6,869,070 |
| 2017-06-05 | 2017-06-01 | 0.855 | 8,036,179 | +58,673 | 0.11% | 6,870,210 |
| 2017-06-02 | 2017-05-31 | 0.870 | 7,977,506 | -26,670 | 0.11% | 6,939,700 |
| 2017-06-01 | 2017-05-29 | 0.855 | 8,004,176 | +110,678 | 0.11% | 6,842,850 |
| 2017-05-24 | 2017-05-22 | 0.900 | 7,893,498 | +533,390 | 0.11% | 7,103,400 |
| 2017-05-23 | 2017-05-19 | 0.900 | 7,360,108 | -9,334 | 0.10% | 6,623,400 |
| 2017-05-17 | 2017-05-15 | 0.900 | 7,369,442 | -6,668 | 0.10% | 6,631,800 |
| 2017-04-27 | 2017-04-25 | 0.945 | 7,376,110 | -549,391 | 0.10% | 6,969,690 |
| 2017-04-24 | 2017-04-20 | 0.945 | 7,925,501 | +549,391 | 0.11% | 7,488,810 |
| 2017-04-20 | 2017-04-18 | 0.930 | 7,376,110 | +76,008 | 0.10% | 6,859,060 |
| 2017-04-18 | 2017-04-12 | 0.975 | 7,300,102 | +13,335 | 0.10% | 7,116,850 |
| 2017-04-13 | 2017-04-11 | 0.975 | 7,286,767 | +21,336 | 0.10% | 7,103,850 |
| 2017-04-10 | 2017-04-06 | 0.990 | 7,265,431 | +16,001 | 0.10% | 7,192,020 |
| 2017-04-06 | 2017-04-03 | 1.005 | 7,249,430 | +1,334 | 0.10% | 7,284,910 |
| 2017-03-29 | 2017-03-27 | 1.005 | 7,248,096 | +66,673 | 0.10% | 7,283,570 |
| 2017-03-28 | 2017-03-24 | 1.005 | 7,181,423 | -66,673 | 0.10% | 7,216,570 |
| 2017-03-27 | 2017-03-23 | 1.005 | 7,248,096 | -1,334 | 0.10% | 7,283,570 |
| 2017-03-24 | 2017-03-22 | 1.020 | 7,249,430 | +66,674 | 0.10% | 7,393,640 |
| 2017-03-21 | 2017-03-17 | 1.005 | 7,182,756 | -1,334 | 0.10% | 7,217,910 |
| 2017-03-06 | 2017-03-02 | 1.035 | 7,184,090 | -6,667 | 0.10% | 7,434,750 |
| 2017-03-02 | 2017-02-28 | 1.035 | 7,190,757 | -18,669 | 0.10% | 7,441,650 |
| 2017-02-24 | 2017-02-22 | 1.065 | 7,209,426 | +133,348 | 0.10% | 7,677,230 |
| 2017-02-21 | 2017-02-17 | 1.065 | 7,076,078 | -6,668 | 0.10% | 7,535,230 |
| 2017-02-20 | 2017-02-16 | 1.080 | 7,082,746 | +26,670 | 0.10% | 7,648,560 |
| 2017-02-15 | 2017-02-13 | 1.050 | 7,056,076 | -50,672 | 0.10% | 7,408,100 |
| 2017-02-13 | 2017-02-09 | 1.050 | 7,106,748 | -13,335 | 0.10% | 7,461,300 |
| 2017-01-24 | 2017-01-20 | 1.050 | 7,120,083 | +101,716 | 0.10% | 7,475,300 |
| 2017-01-13 | 2017-01-11 | 1.065 | 7,018,367 | -1,315 | 0.10% | 7,475,300 |
| 2017-01-05 | 2017-01-03 | 1.019 | 7,019,682 | -1,314 | 0.10% | 7,156,270 |
| 2017-01-04 | 2016-12-30 | 1.019 | 7,020,996 | -6,572 | 0.10% | 7,157,610 |
| 2016-12-30 | 2016-12-28 | 1.019 | 7,027,568 | -1,315 | 0.10% | 7,164,310 |
| 2016-12-29 | 2016-12-23 | 1.004 | 7,028,883 | -1,314 | 0.10% | 7,058,700 |
| 2016-12-21 | 2016-12-19 | 1.035 | 7,030,197 | -1,315 | 0.10% | 7,273,960 |
| 2016-12-20 | 2016-12-16 | 1.019 | 7,031,512 | -13,144 | 0.10% | 7,168,330 |
| 2016-12-08 | 2016-12-06 | 1.096 | 7,044,656 | -1,314 | 0.10% | 7,717,680 |
| 2016-11-23 | 2016-11-21 | 1.065 | 7,045,970 | -63,093 | 0.10% | 7,504,700 |
| 2016-11-22 | 2016-11-18 | 1.065 | 7,109,063 | +1,315 | 0.10% | 7,571,900 |
| 2016-11-21 | 2016-11-17 | 1.065 | 7,107,748 | -23,660 | 0.10% | 7,570,500 |
| 2016-11-16 | 2016-11-14 | 1.065 | 7,131,408 | -3,943 | 0.10% | 7,595,700 |
| 2016-11-15 | 2016-11-11 | 1.050 | 7,135,351 | -19,716 | 0.10% | 7,491,330 |
| 2016-11-11 | 2016-11-09 | 1.035 | 7,155,067 | +82,808 | 0.10% | 7,403,159 |
| 2016-11-10 | 2016-11-08 | 1.080 | 7,072,259 | -47,319 | 0.10% | 7,640,310 |
| 2016-11-08 | 2016-11-04 | 1.050 | 7,119,578 | -15,773 | 0.10% | 7,474,770 |
| 2016-11-04 | 2016-11-02 | 1.050 | 7,135,351 | +63,092 | 0.10% | 7,491,330 |
| 2016-11-01 | 2016-10-28 | 1.096 | 7,072,259 | -32,860 | 0.10% | 7,747,920 |
| 2016-10-26 | 2016-10-24 | 1.111 | 7,105,119 | +1,314 | 0.10% | 7,892,030 |
| 2016-10-11 | 2016-10-06 | 1.080 | 7,103,805 | -1,314 | 0.12% | 7,674,390 |
| 2016-10-07 | 2016-10-05 | 1.111 | 7,105,119 | -63,093 | 0.12% | 7,892,030 |
| 2016-10-03 | 2016-09-29 | 1.050 | 7,168,212 | -63,092 | 0.12% | 7,525,830 |
| 2016-09-28 | 2016-09-26 | 1.050 | 7,231,304 | +56,520 | 0.12% | 7,592,070 |
| 2016-09-15 | 2016-09-13 | 1.065 | 7,174,784 | -13,144 | 0.12% | 7,641,900 |
| 2016-09-13 | 2016-09-09 | 1.111 | 7,187,928 | -19,716 | 0.12% | 7,984,010 |
| 2016-09-09 | 2016-09-07 | 1.126 | 7,207,644 | -6,573 | 0.12% | 8,115,579 |
| 2016-09-08 | 2016-09-06 | 1.080 | 7,214,217 | -198,478 | 0.12% | 7,793,670 |
| 2016-09-07 | 2016-09-05 | 1.035 | 7,412,695 | +216,880 | 0.13% | 7,669,720 |
| 2016-09-01 | 2016-08-30 | 1.152 | 7,195,815 | +259,849 | 0.12% | 8,292,211 |
| 2016-08-30 | 2016-08-26 | 1.152 | 6,935,966 | -1,267 | 0.12% | 7,992,770 |
| 2016-08-15 | 2016-08-11 | 1.105 | 6,937,233 | -2,534 | 0.12% | 7,665,700 |
| 2016-08-11 | 2016-08-09 | 1.121 | 6,939,767 | -130,496 | 0.12% | 7,778,050 |
| 2016-08-09 | 2016-08-05 | 1.121 | 7,070,263 | +12,669 | 0.13% | 7,924,310 |
| 2016-07-28 | 2016-07-26 | 1.026 | 7,057,594 | -54,479 | 0.13% | 7,241,650 |
| 2016-07-26 | 2016-07-22 | 1.042 | 7,112,073 | -1,267 | 0.13% | 7,409,820 |
| 2016-07-25 | 2016-07-21 | 1.026 | 7,113,340 | -1,267 | 0.13% | 7,298,850 |
| 2016-07-22 | 2016-07-20 | 1.026 | 7,114,607 | -3,801 | 0.13% | 7,300,150 |
| 2016-07-20 | 2016-07-18 | 1.010 | 7,118,408 | -63,348 | 0.14% | 7,191,680 |
| 2016-07-19 | 2016-07-15 | 1.010 | 7,181,756 | -76,017 | 0.14% | 7,255,680 |
| 2016-07-13 | 2016-07-11 | 1.026 | 7,257,773 | -31,674 | 0.14% | 7,447,050 |
| 2016-07-12 | 2016-07-08 | 1.026 | 7,289,447 | +190,044 | 0.14% | 7,479,550 |
| 2016-07-11 | 2016-07-07 | 1.026 | 7,099,403 | -1,267 | 0.14% | 7,284,550 |
| 2016-07-08 | 2016-07-06 | 1.026 | 7,100,670 | +63,348 | 0.14% | 7,285,850 |
| 2016-07-06 | 2016-07-04 | 1.026 | 7,037,322 | -1,267 | 0.14% | 7,220,850 |
| 2016-07-05 | 2016-06-30 | 1.042 | 7,038,589 | +31,674 | 0.14% | 7,333,260 |
| 2016-06-28 | 2016-06-24 | 0.979 | 7,006,915 | +7,601 | 0.14% | 6,857,820 |
| 2016-06-27 | 2016-06-23 | 0.995 | 6,999,314 | -63,348 | 0.14% | 6,960,870 |
| 2016-06-23 | 2016-06-21 | 0.947 | 7,062,662 | -64,615 | 0.14% | 6,689,400 |
| 2016-06-20 | 2016-06-16 | 0.931 | 7,127,277 | +63,348 | 0.14% | 6,638,090 |
| 2016-06-16 | 2016-06-14 | 0.947 | 7,063,929 | +25,340 | 0.14% | 6,690,600 |
| 2016-06-15 | 2016-06-13 | 0.947 | 7,038,589 | +63,348 | 0.14% | 6,666,600 |
| 2016-06-13 | 2016-06-08 | 0.963 | 6,975,241 | +63,347 | 0.14% | 6,716,710 |
| 2016-05-27 | 2016-05-25 | 0.963 | 6,911,894 | -63,347 | 0.14% | 6,655,710 |
| 2016-05-23 | 2016-05-19 | 0.963 | 6,975,241 | -12,670 | 0.14% | 6,716,710 |
| 2016-05-13 | 2016-05-11 | 0.947 | 6,987,911 | +1,267 | 0.14% | 6,618,600 |
| 2016-05-04 | 2016-04-29 | 0.995 | 6,986,644 | +126,696 | 0.14% | 6,948,270 |
| 2016-04-28 | 2016-04-26 | 1.010 | 6,859,948 | +63,348 | 0.14% | 6,930,560 |
| 2016-04-19 | 2016-04-15 | 1.010 | 6,796,600 | -63,348 | 0.13% | 6,866,560 |
| 2016-04-18 | 2016-04-14 | 1.026 | 6,859,948 | +63,348 | 0.14% | 7,038,850 |
| 2016-04-06 | 2016-04-01 | 0.995 | 6,796,600 | -63,348 | 0.13% | 6,759,270 |
| 2016-04-05 | 2016-03-31 | 0.979 | 6,859,948 | -2,534 | 0.14% | 6,713,980 |
| 2016-03-31 | 2016-03-29 | 0.979 | 6,862,482 | +63,348 | 0.14% | 6,716,460 |
| 2016-03-23 | 2016-03-21 | 1.010 | 6,799,134 | -63,348 | 0.13% | 6,869,120 |
| 2016-03-03 | 2016-03-01 | 0.979 | 6,862,482 | -1,267 | 0.14% | 6,716,460 |
| 2016-03-02 | 2016-02-29 | 0.979 | 6,863,749 | +63,348 | 0.14% | 6,717,700 |
| 2016-02-17 | 2016-02-15 | 0.947 | 6,800,401 | -19,005 | 0.13% | 6,441,000 |
| 2016-01-26 | 2016-01-22 | 0.963 | 6,819,406 | -8,868 | 0.13% | 6,566,650 |
| 2016-01-19 | 2016-01-15 | 0.916 | 6,828,274 | +69,682 | 0.13% | 6,251,820 |
| 2016-01-18 | 2016-01-14 | 0.963 | 6,758,592 | -12,669 | 0.13% | 6,508,090 |
| 2016-01-14 | 2016-01-12 | 1.010 | 6,771,261 | -31,674 | 0.13% | 6,840,960 |
| 2016-01-08 | 2016-01-06 | 1.026 | 6,802,935 | -190,044 | 0.13% | 6,980,350 |
| 2016-01-05 | 2015-12-31 | 1.058 | 6,992,979 | -20,271 | 0.14% | 7,396,130 |
| 2015-12-29 | 2015-12-24 | 1.089 | 7,013,250 | +126,696 | 0.14% | 7,638,990 |
| 2015-12-22 | 2015-12-18 | 1.042 | 6,886,554 | -57,014 | 0.14% | 7,174,860 |
| 2015-12-18 | 2015-12-16 | 1.042 | 6,943,568 | -3,800 | 0.14% | 7,234,260 |
| 2015-12-17 | 2015-12-15 | 1.042 | 6,947,368 | -129,230 | 0.14% | 7,238,220 |
| 2015-12-16 | 2015-12-14 | 1.042 | 7,076,598 | -6,335 | 0.14% | 7,372,860 |
| 2015-12-15 | 2015-12-11 | 1.026 | 7,082,933 | +3,801 | 0.14% | 7,267,650 |
| 2015-12-01 | 2015-11-27 | 1.089 | 7,079,132 | +95,022 | 0.14% | 7,710,750 |
| 2015-11-23 | 2015-11-19 | 1.121 | 6,984,110 | -63,348 | 0.14% | 7,827,750 |
| 2015-11-20 | 2015-11-18 | 1.089 | 7,047,458 | +63,348 | 0.14% | 7,676,250 |
| 2015-11-17 | 2015-11-13 | 1.137 | 6,984,110 | +19,004 | 0.14% | 7,938,000 |
| 2015-11-09 | 2015-11-05 | 1.168 | 6,965,106 | -101,357 | 0.14% | 8,136,300 |
| 2015-11-06 | 2015-11-04 | 1.184 | 7,066,463 | +101,357 | 0.14% | 8,366,251 |
| 2015-11-04 | 2015-11-02 | 1.184 | 6,965,106 | -22,805 | 0.14% | 8,246,250 |
| 2015-11-02 | 2015-10-29 | 1.152 | 6,987,911 | +21,538 | 0.14% | 8,052,630 |
| 2015-10-29 | 2015-10-27 | 1.168 | 6,966,373 | -1,267 | 0.14% | 8,137,780 |
| 2015-10-13 | 2015-10-09 | 1.168 | 6,967,640 | -63,348 | 0.14% | 8,139,260 |
| 2015-10-09 | 2015-10-07 | 1.137 | 7,030,988 | -63,348 | 0.14% | 7,991,280 |
| 2015-09-25 | 2015-09-23 | 1.121 | 7,094,336 | +63,348 | 0.14% | 7,951,290 |
| 2015-09-24 | 2015-09-22 | 1.168 | 7,030,988 | -63,348 | 0.14% | 8,213,260 |
| 2015-09-21 | 2015-09-17 | 1.137 | 7,094,336 | -1,267 | 0.14% | 8,063,280 |
| 2015-09-02 | 2015-08-31 | 1.153 | 7,095,603 | +63,348 | 0.14% | 8,178,308 |
| 2015-09-01 | 2015-08-28 | 1.233 | 7,032,255 | +97,671 | 0.14% | 8,668,162 |
| 2015-08-31 | 2015-08-27 | 1.185 | 6,934,584 | -62,469 | 0.14% | 8,214,739 |
| 2015-08-26 | 2015-08-24 | 1.041 | 6,997,053 | +62,469 | 0.14% | 7,280,650 |
| 2015-07-31 | 2015-07-29 | 1.201 | 6,934,584 | +6,246 | 0.14% | 8,325,749 |
| 2015-07-29 | 2015-07-27 | 1.169 | 6,928,338 | +81,209 | 0.14% | 8,096,430 |
| 2015-07-28 | 2015-07-24 | 1.281 | 6,847,129 | -62,468 | 0.14% | 8,768,800 |
| 2015-07-27 | 2015-07-23 | 1.313 | 6,909,597 | -24,987 | 0.14% | 9,070,020 |
| 2015-07-24 | 2015-07-22 | 1.313 | 6,934,584 | +32,483 | 0.14% | 9,102,819 |
| 2015-07-23 | 2015-07-21 | 1.329 | 6,902,101 | +92,453 | 0.14% | 9,170,670 |
| 2015-07-21 | 2015-07-17 | 1.361 | 6,809,648 | -124,936 | 0.14% | 9,265,850 |
| 2015-07-20 | 2015-07-16 | 1.329 | 6,934,584 | +1,249 | 0.14% | 9,213,829 |
| 2015-07-17 | 2015-07-15 | 1.329 | 6,933,335 | +12,494 | 0.14% | 9,212,170 |
| 2015-07-15 | 2015-07-13 | 1.441 | 6,920,841 | +112,442 | 0.14% | 9,971,099 |
| 2015-07-14 | 2015-07-10 | 1.345 | 6,808,399 | +83,707 | 0.14% | 9,155,160 |
| 2015-07-13 | 2015-07-09 | 1.297 | 6,724,692 | -28,735 | 0.13% | 8,719,651 |
| 2015-07-10 | 2015-07-08 | 1.105 | 6,753,427 | +31,234 | 0.14% | 7,459,590 |
| 2015-07-09 | 2015-07-07 | 1.249 | 6,722,193 | +12,494 | 0.13% | 8,393,580 |
| 2015-07-08 | 2015-07-06 | 1.329 | 6,709,699 | +77,460 | 0.13% | 8,915,030 |
| 2015-07-07 | 2015-07-03 | 1.409 | 6,632,239 | +24,987 | 0.13% | 9,342,960 |
| 2015-07-03 | 2015-06-30 | 1.617 | 6,607,252 | -24,987 | 0.13% | 10,682,771 |
| 2015-06-30 | 2015-06-26 | 1.649 | 6,632,239 | -12,493 | 0.13% | 10,935,510 |
| 2015-06-26 | 2015-06-24 | 1.745 | 6,644,732 | +44,977 | 0.13% | 11,594,329 |
| 2015-06-23 | 2015-06-19 | 1.729 | 6,599,755 | -18,741 | 0.13% | 11,410,199 |
| 2015-06-22 | 2015-06-18 | 1.745 | 6,618,496 | +34,982 | 0.13% | 11,548,550 |
| 2015-06-18 | 2015-06-16 | 1.729 | 6,583,514 | +18,741 | 0.13% | 11,382,121 |
| 2015-06-12 | 2015-06-10 | 1.793 | 6,564,773 | -12,494 | 0.13% | 11,770,080 |
| 2015-06-10 | 2015-06-08 | 1.825 | 6,577,267 | +37,481 | 0.13% | 12,003,060 |
| 2015-06-05 | 2015-06-03 | 1.889 | 6,539,786 | -12,494 | 0.13% | 12,353,420 |
| 2015-06-04 | 2015-06-02 | 1.921 | 6,552,280 | +31,234 | 0.13% | 12,586,801 |
| 2015-06-02 | 2015-05-29 | 1.953 | 6,521,046 | +59,970 | 0.13% | 12,735,581 |
| 2015-05-29 | 2015-05-27 | 1.969 | 6,461,076 | +24,987 | 0.13% | 12,721,890 |
| 2015-05-28 | 2015-05-26 | 1.937 | 6,436,089 | +143,677 | 0.13% | 12,466,630 |
| 2015-05-27 | 2015-05-22 | 1.937 | 6,292,412 | +8,745 | 0.13% | 12,188,329 |
| 2015-05-26 | 2015-05-21 | 1.905 | 6,283,667 | -124,936 | 0.13% | 11,970,210 |
| 2015-05-22 | 2015-05-20 | 1.953 | 6,408,603 | +106,196 | 0.13% | 12,515,980 |
| 2015-05-21 | 2015-05-19 | 1.873 | 6,302,407 | -2,499 | 0.13% | 11,804,130 |
| 2015-05-19 | 2015-05-15 | 1.857 | 6,304,906 | +43,728 | 0.13% | 11,707,880 |
| 2015-05-18 | 2015-05-14 | 1.921 | 6,261,178 | +18,740 | 0.13% | 12,027,600 |
| 2015-05-15 | 2015-05-13 | 1.985 | 6,242,438 | +1,250 | 0.12% | 12,391,320 |
| 2015-05-14 | 2015-05-12 | 2.017 | 6,241,188 | +14,992 | 0.12% | 12,588,659 |
| 2015-05-13 | 2015-05-11 | 2.017 | 6,226,196 | -49,975 | 0.12% | 12,558,420 |
| 2015-05-12 | 2015-05-08 | 2.001 | 6,276,171 | +23,738 | 0.13% | 12,558,751 |
| 2015-05-08 | 2015-05-06 | 1.937 | 6,252,433 | -44,977 | 0.12% | 12,110,891 |
| 2015-05-07 | 2015-05-05 | 2.017 | 6,297,410 | +93,702 | 0.13% | 12,702,060 |
| 2015-05-06 | 2015-05-04 | 2.177 | 6,203,708 | -34,982 | 0.12% | 13,506,161 |
| 2015-05-05 | 2015-04-30 | 2.177 | 6,238,690 | -2,498 | 0.12% | 13,582,321 |
| 2015-05-04 | 2015-04-29 | 2.113 | 6,241,188 | -106,196 | 0.12% | 13,188,119 |
| 2015-04-30 | 2015-04-28 | 2.113 | 6,347,384 | -36,232 | 0.13% | 13,412,519 |
| 2015-04-29 | 2015-04-27 | 2.193 | 6,383,616 | -1,630,417 | 0.13% | 14,000,031 |
| 2015-04-28 | 2015-04-24 | 1.905 | 8,014,033 | -4,998 | 0.16% | 15,266,509 |
| 2015-04-27 | 2015-04-23 | 1.809 | 8,019,031 | -2,498 | 0.16% | 14,505,810 |
| 2015-04-24 | 2015-04-22 | 1.745 | 8,021,529 | -28,736 | 0.16% | 13,996,689 |
| 2015-04-23 | 2015-04-21 | 1.729 | 8,050,265 | -13,743 | 0.16% | 13,917,960 |
| 2015-04-22 | 2015-04-20 | 1.697 | 8,064,008 | +59,970 | 0.16% | 13,683,540 |
| 2015-04-21 | 2015-04-17 | 1.729 | 8,004,038 | -73,713 | 0.16% | 13,838,039 |
| 2015-04-20 | 2015-04-16 | 1.697 | 8,077,751 | +61,219 | 0.16% | 13,706,860 |
| 2015-04-17 | 2015-04-15 | 1.681 | 8,016,532 | +178,659 | 0.16% | 13,474,650 |
| 2015-04-16 | 2015-04-14 | 1.777 | 7,837,873 | +136,180 | 0.16% | 13,927,170 |
| 2015-04-15 | 2015-04-13 | 1.921 | 7,701,693 | +108,695 | 0.15% | 14,794,800 |
| 2015-04-14 | 2015-04-10 | 1.937 | 7,592,998 | +222,386 | 0.15% | 14,707,549 |
| 2015-04-13 | 2015-04-09 | 1.809 | 7,370,612 | +419,786 | 0.15% | 13,332,870 |
| 2015-04-10 | 2015-04-08 | 1.905 | 6,950,826 | -62,468 | 0.14% | 13,241,130 |
| 2015-04-09 | 2015-04-02 | 1.441 | 7,013,294 | -16,242 | 0.14% | 10,104,300 |
| 2015-04-08 | 2015-04-01 | 1.329 | 7,029,536 | -61,219 | 0.14% | 9,339,990 |
| 2015-04-01 | 2015-03-30 | 1.329 | 7,090,755 | -374,808 | 0.14% | 9,421,330 |
| 2015-03-31 | 2015-03-27 | 1.265 | 7,465,563 | -187,405 | 0.15% | 9,441,290 |
| 2015-03-30 | 2015-03-26 | 1.265 | 7,652,968 | -289,852 | 0.15% | 9,678,290 |
| 2015-03-27 | 2015-03-25 | 1.281 | 7,942,820 | +62,468 | 0.16% | 10,172,000 |
| 2015-03-26 | 2015-03-24 | 1.313 | 7,880,352 | -186,155 | 0.16% | 10,344,301 |
| 2015-03-20 | 2015-03-18 | 1.361 | 8,066,507 | -187,404 | 0.16% | 10,976,051 |
| 2015-03-19 | 2015-03-17 | 1.361 | 8,253,911 | -58,720 | 0.17% | 11,231,050 |
| 2015-03-18 | 2015-03-16 | 1.345 | 8,312,631 | -58,720 | 0.17% | 11,177,880 |
| 2015-03-17 | 2015-03-13 | 1.361 | 8,371,351 | -432,279 | 0.17% | 11,390,850 |
| 2015-03-16 | 2015-03-12 | 1.361 | 8,803,630 | -87,456 | 0.18% | 11,979,050 |
| 2015-03-13 | 2015-03-11 | 1.377 | 8,891,086 | -118,689 | 0.18% | 12,240,381 |
| 2015-03-11 | 2015-03-09 | 1.393 | 9,009,775 | -8,745 | 0.18% | 12,548,010 |
| 2015-03-05 | 2015-03-03 | 1.473 | 9,018,520 | -249,873 | 0.18% | 13,282,039 |
| 2015-03-04 | 2015-03-02 | 1.441 | 9,268,393 | -47,476 | 0.19% | 13,353,300 |
| 2015-02-27 | 2015-02-25 | 1.393 | 9,315,869 | -187,404 | 0.19% | 12,974,311 |
| 2015-02-26 | 2015-02-24 | 1.393 | 9,503,273 | -118,689 | 0.19% | 13,235,310 |
| 2015-02-17 | 2015-02-13 | 1.377 | 9,621,962 | -18,741 | 0.19% | 13,246,580 |
| 2015-02-16 | 2015-02-12 | 1.329 | 9,640,703 | +144,926 | 0.19% | 12,809,390 |
| 2015-02-13 | 2015-02-11 | 1.393 | 9,495,777 | +113,692 | 0.19% | 13,224,870 |
| 2015-02-11 | 2015-02-09 | 1.409 | 9,382,085 | +6,247 | 0.19% | 13,216,720 |
| 2015-02-10 | 2015-02-06 | 1.457 | 9,375,838 | +18,740 | 0.19% | 13,658,190 |
| 2015-02-06 | 2015-02-04 | 1.473 | 9,357,098 | -87,455 | 0.19% | 13,780,681 |
| 2015-02-05 | 2015-02-03 | 1.457 | 9,444,553 | +133,682 | 0.19% | 13,758,290 |
| 2015-02-03 | 2015-01-30 | 1.601 | 9,310,871 | +41,229 | 0.19% | 14,905,000 |
| 2015-01-29 | 2015-01-27 | 1.668 | 9,269,642 | +102,881 | 0.19% | 15,466,124 |
| 2015-01-28 | 2015-01-26 | 1.652 | 9,166,761 | +12,347 | 0.19% | 15,145,980 |
| 2015-01-13 | 2015-01-09 | 1.749 | 9,154,414 | +18,520 | 0.19% | 16,015,319 |
| 2015-01-12 | 2015-01-08 | 1.749 | 9,135,894 | -12,347 | 0.18% | 15,982,919 |
| 2015-01-02 | 2014-12-29 | 1.685 | 9,148,241 | +40,744 | 0.19% | 15,411,760 |
| 2014-12-30 | 2014-12-24 | 1.717 | 9,107,497 | +12,347 | 0.18% | 15,638,180 |
| 2014-12-19 | 2014-12-17 | 1.701 | 9,095,150 | +37,039 | 0.18% | 15,469,649 |
| 2014-12-10 | 2014-12-08 | 1.879 | 9,058,111 | +12,347 | 0.18% | 17,020,681 |
| 2014-12-08 | 2014-12-04 | 1.911 | 9,045,764 | -79,018 | 0.18% | 17,290,540 |
| 2014-12-05 | 2014-12-03 | 1.928 | 9,124,782 | +37,040 | 0.18% | 17,589,389 |
| 2014-12-04 | 2014-12-02 | 1.879 | 9,087,742 | +9,877 | 0.18% | 17,076,359 |
| 2014-12-03 | 2014-12-01 | 1.847 | 9,077,865 | +28,397 | 0.18% | 16,763,700 |
| 2014-12-02 | 2014-11-28 | 1.911 | 9,049,468 | +6,173 | 0.18% | 17,297,620 |
| 2014-11-28 | 2014-11-26 | 2.009 | 9,043,295 | -64,202 | 0.18% | 18,164,761 |
| 2014-11-27 | 2014-11-25 | 1.992 | 9,107,497 | +345,706 | 0.18% | 18,146,190 |
| 2014-11-24 | 2014-11-20 | 2.073 | 8,761,791 | -18,520 | 0.18% | 18,167,040 |
| 2014-11-21 | 2014-11-19 | 2.106 | 8,780,311 | +74,080 | 0.18% | 18,489,900 |
| 2014-11-20 | 2014-11-18 | 2.057 | 8,706,231 | -24,694 | 0.18% | 17,910,809 |
| 2014-11-19 | 2014-11-17 | 1.992 | 8,730,925 | -61,733 | 0.18% | 17,395,891 |
| 2014-11-18 | 2014-11-14 | 1.863 | 8,792,658 | +6,173 | 0.18% | 16,379,450 |
| 2014-11-14 | 2014-11-12 | 1.830 | 8,786,485 | +59,264 | 0.18% | 16,083,291 |
| 2014-11-13 | 2014-11-11 | 1.879 | 8,727,221 | +30,867 | 0.18% | 16,398,921 |
| 2014-11-12 | 2014-11-10 | 1.895 | 8,696,354 | +308,666 | 0.18% | 16,481,790 |
| 2014-11-11 | 2014-11-07 | 1.863 | 8,387,688 | -9,877 | 0.17% | 15,625,050 |
| 2014-10-31 | 2014-10-29 | 1.911 | 8,397,565 | -1,235 | 0.17% | 16,051,539 |
| 2014-10-27 | 2014-10-23 | 1.911 | 8,398,800 | -30,867 | 0.17% | 16,053,900 |
| 2014-10-20 | 2014-10-16 | 1.814 | 8,429,667 | -19,754 | 0.17% | 15,293,601 |
| 2014-10-13 | 2014-10-09 | 1.863 | 8,449,421 | +18,520 | 0.17% | 15,740,049 |
| 2014-10-09 | 2014-10-07 | 1.895 | 8,430,901 | +12,346 | 0.17% | 15,978,689 |
| 2014-10-08 | 2014-10-06 | 1.830 | 8,418,555 | +335,829 | 0.17% | 15,409,811 |
| 2014-10-06 | 2014-09-30 | 1.814 | 8,082,726 | +256,810 | 0.16% | 14,664,160 |
| 2014-09-30 | 2014-09-26 | 1.928 | 7,825,916 | -30,867 | 0.16% | 15,085,630 |
| 2014-09-26 | 2014-09-24 | 1.944 | 7,856,783 | -92,599 | 0.16% | 15,272,401 |
| 2014-09-24 | 2014-09-22 | 1.976 | 7,949,382 | +80,253 | 0.16% | 15,709,939 |
| 2014-09-23 | 2014-09-19 | 1.976 | 7,869,129 | +186,434 | 0.16% | 15,551,339 |
| 2014-09-22 | 2014-09-18 | 1.992 | 7,682,695 | +30,866 | 0.16% | 15,307,350 |
| 2014-09-19 | 2014-09-17 | 2.041 | 7,651,829 | -18,519 | 0.15% | 15,617,701 |
| 2014-09-18 | 2014-09-16 | 2.009 | 7,670,348 | +92,599 | 0.16% | 15,406,999 |
| 2014-09-16 | 2014-09-12 | 2.025 | 7,577,749 | +12,347 | 0.15% | 15,343,751 |
| 2014-09-11 | 2014-09-08 | 2.025 | 7,565,402 | -2,469 | 0.15% | 15,318,750 |
| 2014-09-10 | 2014-09-05 | 2.041 | 7,567,871 | -18,520 | 0.15% | 15,446,339 |
| 2014-09-04 | 2014-09-02 | 1.992 | 7,586,391 | +18,520 | 0.15% | 15,115,469 |
| 2014-09-02 | 2014-08-29 | 2.025 | 7,567,871 | +191,372 | 0.15% | 15,327,802 |
| 2014-09-01 | 2014-08-28 | 2.075 | 7,376,499 | +232,900 | 0.15% | 15,304,596 |
| 2014-08-28 | 2014-08-26 | 2.141 | 7,143,599 | -1,214 | 0.15% | 15,291,900 |
| 2014-08-26 | 2014-08-22 | 2.124 | 7,144,813 | -59,515 | 0.15% | 15,176,849 |
| 2014-08-25 | 2014-08-21 | 2.091 | 7,204,328 | +91,094 | 0.15% | 15,066,010 |
| 2014-08-22 | 2014-08-20 | 2.091 | 7,113,234 | -24,292 | 0.15% | 14,875,510 |
| 2014-08-21 | 2014-08-19 | 2.075 | 7,137,526 | +121,459 | 0.15% | 14,808,780 |
| 2014-08-13 | 2014-08-11 | 2.075 | 7,016,067 | -1,215 | 0.14% | 14,556,780 |
| 2014-08-12 | 2014-08-08 | 2.075 | 7,017,282 | +122,674 | 0.14% | 14,559,301 |
| 2014-08-11 | 2014-08-07 | 2.108 | 6,894,608 | +60,729 | 0.14% | 14,531,839 |
| 2014-08-08 | 2014-08-06 | 2.124 | 6,833,879 | +85,021 | 0.14% | 14,516,370 |
| 2014-08-07 | 2014-08-05 | 2.141 | 6,748,858 | +168,828 | 0.14% | 14,446,901 |
| 2014-08-06 | 2014-08-04 | 2.157 | 6,580,030 | -13,360 | 0.14% | 14,193,850 |
| 2014-08-05 | 2014-08-01 | 2.157 | 6,593,390 | +121,458 | 0.14% | 14,222,669 |
| 2014-08-01 | 2014-07-30 | 2.157 | 6,471,932 | +120,245 | 0.13% | 13,960,671 |
| 2014-07-29 | 2014-07-25 | 2.157 | 6,351,687 | -24,292 | 0.13% | 13,701,289 |
| 2014-07-28 | 2014-07-24 | 2.124 | 6,375,979 | -36,438 | 0.13% | 13,543,710 |
| 2014-07-25 | 2014-07-23 | 2.124 | 6,412,417 | -2,429 | 0.13% | 13,621,110 |
| 2014-07-24 | 2014-07-22 | 2.141 | 6,414,846 | -789,482 | 0.13% | 13,731,900 |
| 2014-07-22 | 2014-07-18 | 2.108 | 7,204,328 | +30,365 | 0.15% | 15,184,640 |
| 2014-07-21 | 2014-07-17 | 2.091 | 7,173,963 | +18,218 | 0.15% | 15,002,509 |
| 2014-07-17 | 2014-07-15 | 2.042 | 7,155,745 | -12,146 | 0.15% | 14,610,921 |
| 2014-07-14 | 2014-07-10 | 1.992 | 7,167,891 | -12,145 | 0.15% | 14,281,631 |
| 2014-07-11 | 2014-07-09 | 1.976 | 7,180,036 | -1,215 | 0.15% | 14,187,599 |
| 2014-07-10 | 2014-07-08 | 1.960 | 7,181,251 | -6,073 | 0.15% | 14,071,750 |
| 2014-07-09 | 2014-07-07 | 1.976 | 7,187,324 | +6,073 | 0.15% | 14,202,000 |
| 2014-07-08 | 2014-07-04 | 1.976 | 7,181,251 | -60,729 | 0.15% | 14,190,000 |
| 2014-07-07 | 2014-07-03 | 1.960 | 7,241,980 | +12,145 | 0.15% | 14,190,749 |
| 2014-07-03 | 2014-06-30 | 1.910 | 7,229,835 | +336,441 | 0.15% | 13,809,801 |
| 2014-07-02 | 2014-06-27 | 2.075 | 6,893,394 | -182,188 | 0.14% | 14,302,261 |
| 2014-06-30 | 2014-06-26 | 2.174 | 7,075,582 | -6,073 | 0.15% | 15,379,320 |
| 2014-06-26 | 2014-06-24 | 2.157 | 7,081,655 | -6,073 | 0.15% | 15,275,910 |
| 2014-06-24 | 2014-06-20 | 2.207 | 7,087,728 | -72,875 | 0.15% | 15,639,141 |
| 2014-06-20 | 2014-06-18 | 2.042 | 7,160,603 | -500,410 | 0.15% | 14,620,840 |
| 2014-06-16 | 2014-06-12 | 2.108 | 7,661,013 | -6,073 | 0.16% | 16,147,200 |
| 2014-06-13 | 2014-06-11 | 2.124 | 7,667,086 | -133,605 | 0.16% | 16,286,250 |
| 2014-06-05 | 2014-06-03 | 2.141 | 7,800,691 | -7,287 | 0.16% | 16,698,500 |
| 2014-06-04 | 2014-05-30 | 2.124 | 7,807,978 | -1,215 | 0.16% | 16,585,529 |
| 2014-05-28 | 2014-05-26 | 1.960 | 7,809,193 | -12,146 | 0.16% | 15,302,210 |
| 2014-05-26 | 2014-05-22 | 1.927 | 7,821,339 | -1,214 | 0.16% | 15,068,430 |
| 2014-05-23 | 2014-05-21 | 1.927 | 7,822,553 | +1,214 | 0.16% | 15,070,769 |
| 2014-05-20 | 2014-05-16 | 1.943 | 7,821,339 | -36,437 | 0.16% | 15,197,220 |
| 2014-05-16 | 2014-05-14 | 1.960 | 7,857,776 | -18,219 | 0.16% | 15,397,409 |
| 2014-05-13 | 2014-05-09 | 1.910 | 7,875,995 | -1,215 | 0.16% | 15,044,039 |
| 2014-05-08 | 2014-05-05 | 1.976 | 7,877,210 | -754,259 | 0.16% | 15,565,200 |
| 2014-05-07 | 2014-05-02 | 1.894 | 8,631,469 | -1,067,623 | 0.18% | 16,344,950 |
| 2014-05-05 | 2014-04-30 | 1.877 | 9,699,092 | +42,511 | 0.20% | 18,206,941 |
| 2014-04-30 | 2014-04-28 | 2.009 | 9,656,581 | -151,824 | 0.20% | 19,399,220 |
| 2014-04-24 | 2014-04-22 | 2.042 | 9,808,405 | -12,146 | 0.20% | 20,027,241 |
| 2014-04-22 | 2014-04-16 | 1.992 | 9,820,551 | -6,072 | 0.20% | 19,566,911 |
| 2014-04-17 | 2014-04-15 | 2.009 | 9,826,623 | -41,296 | 0.20% | 19,740,819 |
| 2014-04-15 | 2014-04-11 | 1.927 | 9,867,919 | +12,145 | 0.20% | 19,011,329 |
| 2014-04-14 | 2014-04-10 | 1.960 | 9,855,774 | +12,146 | 0.20% | 19,312,511 |
| 2014-04-09 | 2014-04-07 | 1.976 | 9,843,628 | -15,789 | 0.20% | 19,450,801 |
| 2014-04-08 | 2014-04-04 | 2.025 | 9,859,417 | -13,361 | 0.20% | 19,969,049 |
| 2014-04-04 | 2014-04-02 | 2.058 | 9,872,778 | -47,369 | 0.20% | 20,321,250 |
| 2014-04-03 | 2014-04-01 | 2.025 | 9,920,147 | +27,936 | 0.20% | 20,092,051 |
| 2014-04-01 | 2014-03-28 | 1.894 | 9,892,211 | +3,644 | 0.20% | 18,732,350 |
| 2014-03-31 | 2014-03-27 | 1.894 | 9,888,567 | -91,095 | 0.20% | 18,725,449 |
| 2014-03-25 | 2014-03-21 | 2.124 | 9,979,662 | -1,214 | 0.21% | 21,198,571 |
| 2014-03-20 | 2014-03-18 | 2.108 | 9,980,876 | +60,729 | 0.21% | 21,036,800 |
| 2014-03-19 | 2014-03-17 | 2.042 | 9,920,147 | +6,073 | 0.20% | 20,255,401 |
| 2014-03-18 | 2014-03-14 | 2.058 | 9,914,074 | -2,429 | 0.20% | 20,406,250 |
| 2014-03-14 | 2014-03-12 | 2.141 | 9,916,503 | -18,219 | 0.20% | 21,227,700 |
| 2014-03-13 | 2014-03-11 | 2.190 | 9,934,722 | -197,978 | 0.20% | 21,757,470 |
| 2014-03-12 | 2014-03-10 | 2.223 | 10,132,700 | -36,437 | 0.21% | 22,524,751 |
| 2014-03-10 | 2014-03-06 | 2.305 | 10,169,137 | -18,219 | 0.21% | 23,442,999 |
| 2014-03-07 | 2014-03-05 | 2.289 | 10,187,356 | -12,146 | 0.21% | 23,317,250 |
| 2014-03-06 | 2014-03-04 | 2.289 | 10,199,502 | -1,215 | 0.21% | 23,345,050 |
| 2014-03-04 | 2014-02-28 | 2.289 | 10,200,717 | -6,072 | 0.21% | 23,347,831 |
| 2014-03-03 | 2014-02-27 | 2.256 | 10,206,789 | -312,150 | 0.21% | 23,025,589 |
| 2014-02-28 | 2014-02-26 | 2.256 | 10,518,939 | -172,471 | 0.22% | 23,729,771 |
| 2014-02-27 | 2014-02-25 | 2.223 | 10,691,410 | -303,647 | 0.22% | 23,766,750 |
| 2014-02-25 | 2014-02-21 | 2.256 | 10,995,057 | -895,151 | 0.23% | 24,803,850 |
| 2014-02-24 | 2014-02-20 | 2.223 | 11,890,208 | +619,440 | 0.24% | 26,431,649 |
| 2014-02-21 | 2014-02-19 | 2.272 | 11,270,768 | -391,098 | 0.23% | 25,611,419 |
| 2014-02-20 | 2014-02-18 | 2.272 | 11,661,866 | +1,196,369 | 0.24% | 26,500,140 |
| 2014-02-19 | 2014-02-17 | 2.289 | 10,465,497 | +193,120 | 0.22% | 23,953,871 |
| 2014-02-18 | 2014-02-14 | 2.305 | 10,272,377 | -289,072 | 0.21% | 23,680,999 |
| 2014-02-17 | 2014-02-13 | 2.305 | 10,561,449 | +1,214,588 | 0.22% | 24,347,400 |
| 2014-02-14 | 2014-02-12 | 2.322 | 9,346,861 | -1,214,588 | 0.19% | 21,701,309 |
| 2014-02-13 | 2014-02-11 | 2.272 | 10,561,449 | +30,365 | 0.22% | 23,999,580 |
| 2014-02-11 | 2014-02-07 | 2.388 | 10,531,084 | -2,161,967 | 0.22% | 25,144,449 |
| 2014-02-10 | 2014-02-06 | 2.272 | 12,693,051 | -607,294 | 0.26% | 28,843,380 |
| 2014-02-07 | 2014-02-05 | 2.256 | 13,300,345 | -2,554,278 | 0.27% | 30,004,370 |
| 2014-02-06 | 2014-02-04 | 2.256 | 15,854,623 | -6,073 | 0.33% | 35,766,589 |
| 2014-02-05 | 2014-01-30 | 2.384 | 15,860,696 | -1,203,657 | 0.33% | 37,817,339 |
| 2014-02-04 | 2014-01-28 | 2.367 | 17,064,353 | -511,394 | 0.35% | 40,398,708 |
| 2014-01-29 | 2014-01-27 | 2.384 | 17,575,747 | +61,501 | 0.37% | 41,906,609 |
| 2014-01-28 | 2014-01-24 | 2.452 | 17,514,246 | -172,677 | 0.37% | 42,944,650 |
| 2014-01-27 | 2014-01-23 | 2.469 | 17,686,923 | -432,874 | 0.37% | 43,667,141 |
| 2014-01-24 | 2014-01-22 | 2.469 | 18,119,797 | -236,543 | 0.38% | 44,735,861 |
| 2014-01-23 | 2014-01-21 | 2.452 | 18,356,340 | +8,279 | 0.39% | 45,009,451 |
| 2014-01-22 | 2014-01-20 | 2.452 | 18,348,061 | +52,040 | 0.39% | 44,989,151 |
| 2014-01-21 | 2014-01-17 | 2.486 | 18,296,021 | -391,479 | 0.39% | 45,480,330 |
| 2014-01-20 | 2014-01-16 | 2.469 | 18,687,500 | -413,951 | 0.39% | 46,137,460 |
| 2014-01-17 | 2014-01-15 | 2.520 | 19,101,451 | -1,182 | 0.40% | 48,128,491 |
| 2014-01-16 | 2014-01-14 | 2.537 | 19,102,633 | -215,255 | 0.40% | 48,454,499 |
| 2014-01-13 | 2014-01-09 | 2.570 | 19,317,888 | +47,309 | 0.41% | 49,653,841 |
| 2014-01-10 | 2014-01-08 | 2.537 | 19,270,579 | +189,235 | 0.41% | 48,880,500 |
| 2014-01-09 | 2014-01-07 | 2.486 | 19,081,344 | +8,279 | 0.40% | 47,432,489 |
| 2014-01-07 | 2014-01-03 | 2.503 | 19,073,065 | -5,914 | 0.40% | 47,734,439 |
| 2014-01-06 | 2014-01-02 | 2.537 | 19,078,979 | -53,222 | 0.40% | 48,394,500 |
| 2014-01-03 | 2013-12-31 | 2.469 | 19,132,201 | -201,062 | 0.40% | 47,235,380 |
| 2014-01-02 | 2013-12-27 | 2.503 | 19,333,263 | -48,491 | 0.41% | 48,385,640 |
| 2013-12-30 | 2013-12-24 | 2.486 | 19,381,754 | -5,914 | 0.41% | 48,179,249 |
| 2013-12-27 | 2013-12-20 | 2.503 | 19,387,668 | -725,005 | 0.41% | 48,521,801 |
| 2013-12-23 | 2013-12-19 | 2.503 | 20,112,673 | +191,600 | 0.42% | 50,336,281 |
| 2013-12-20 | 2013-12-18 | 2.401 | 19,921,073 | +1,104,657 | 0.42% | 47,835,541 |
| 2013-12-19 | 2013-12-17 | 2.452 | 18,816,416 | -79,242 | 0.40% | 46,137,550 |
| 2013-12-18 | 2013-12-16 | 2.418 | 18,895,658 | +127,733 | 0.40% | 45,692,790 |
| 2013-12-17 | 2013-12-13 | 2.503 | 18,767,925 | -66,232 | 0.40% | 46,970,761 |
| 2013-12-16 | 2013-12-12 | 2.486 | 18,834,157 | -11,827 | 0.40% | 46,818,030 |
| 2013-12-13 | 2013-12-11 | 2.553 | 18,845,984 | +476,634 | 0.40% | 48,122,190 |
| 2013-12-12 | 2013-12-10 | 2.570 | 18,369,350 | +35,482 | 0.39% | 47,215,761 |
| 2013-12-11 | 2013-12-09 | 2.604 | 18,333,868 | +17,741 | 0.39% | 47,744,620 |
| 2013-12-10 | 2013-12-06 | 2.638 | 18,316,127 | +65,049 | 0.39% | 48,317,879 |
| 2013-12-09 | 2013-12-05 | 2.689 | 18,251,078 | -44,943 | 0.39% | 49,072,170 |
| 2013-12-06 | 2013-12-04 | 2.672 | 18,296,021 | -83,973 | 0.39% | 48,883,620 |
| 2013-12-05 | 2013-12-03 | 2.689 | 18,379,994 | +149,022 | 0.39% | 49,418,790 |
| 2013-12-04 | 2013-12-02 | 2.723 | 18,230,972 | -23,654 | 0.39% | 49,634,691 |
| 2013-12-03 | 2013-11-29 | 2.756 | 18,254,626 | +164,989 | 0.39% | 50,316,470 |
| 2013-12-02 | 2013-11-28 | 2.756 | 18,089,637 | -52,040 | 0.38% | 49,861,699 |
| 2013-11-29 | 2013-11-27 | 2.739 | 18,141,677 | +165,580 | 0.38% | 49,698,361 |
| 2013-11-28 | 2013-11-26 | 2.706 | 17,976,097 | +618,561 | 0.38% | 48,636,801 |
| 2013-11-27 | 2013-11-25 | 2.723 | 17,357,536 | +5,468,286 | 0.37% | 47,256,719 |
| 2013-11-26 | 2013-11-22 | 2.773 | 11,889,250 | +669,417 | 0.25% | 32,972,200 |
| 2013-11-25 | 2013-11-21 | 2.723 | 11,219,833 | -106,444 | 0.24% | 30,546,530 |
| 2013-11-22 | 2013-11-20 | 2.638 | 11,326,277 | +132,464 | 0.24% | 29,878,679 |
| 2013-11-21 | 2013-11-19 | 2.672 | 11,193,813 | +70,963 | 0.24% | 29,907,820 |
| 2013-11-20 | 2013-11-18 | 2.655 | 11,122,850 | +28,385 | 0.23% | 29,530,129 |
| 2013-11-19 | 2013-11-15 | 2.587 | 11,094,465 | +1,342,382 | 0.23% | 28,704,330 |
| 2013-11-18 | 2013-11-14 | 2.587 | 9,752,083 | +241,274 | 0.21% | 25,231,231 |
| 2013-11-15 | 2013-11-13 | 2.638 | 9,510,809 | +256,650 | 0.20% | 25,089,481 |
| 2013-11-14 | 2013-11-12 | 2.723 | 9,254,159 | +35,481 | 0.20% | 25,194,889 |
| 2013-11-13 | 2013-11-11 | 2.790 | 9,218,678 | +81,608 | 0.19% | 25,721,850 |
| 2013-11-12 | 2013-11-08 | 2.858 | 9,137,070 | -5,322,221 | 0.19% | 26,112,189 |
| 2013-11-11 | 2013-11-07 | 2.959 | 14,459,291 | -11,827 | 0.31% | 42,789,249 |
| 2013-11-08 | 2013-11-06 | 2.959 | 14,471,118 | -24,837 | 0.31% | 42,824,249 |
| 2013-11-07 | 2013-11-05 | 3.027 | 14,495,955 | +11,827 | 0.31% | 43,878,269 |
| 2013-11-05 | 2013-11-01 | 3.027 | 14,484,128 | +69,780 | 0.31% | 43,842,469 |
| 2013-11-04 | 2013-10-31 | 3.027 | 14,414,348 | -17,741 | 0.30% | 43,631,250 |
| 2013-11-01 | 2013-10-30 | 3.044 | 14,432,089 | -17,741 | 0.30% | 43,929,000 |
| 2013-10-31 | 2013-10-29 | 3.027 | 14,449,830 | -87,521 | 0.31% | 43,738,651 |
| 2013-10-30 | 2013-10-28 | 3.044 | 14,537,351 | -8,279 | 0.31% | 44,249,401 |
| 2013-10-29 | 2013-10-25 | 3.061 | 14,545,630 | +31,934 | 0.31% | 44,520,571 |
| 2013-10-28 | 2013-10-24 | 3.145 | 14,513,696 | -63,867 | 0.31% | 45,649,979 |
| 2013-10-25 | 2013-10-23 | 3.179 | 14,577,563 | +54,405 | 0.31% | 46,343,880 |
| 2013-10-24 | 2013-10-22 | 3.348 | 14,523,158 | +36,664 | 0.31% | 48,626,820 |
| 2013-10-23 | 2013-10-21 | 3.348 | 14,486,494 | -26,020 | 0.31% | 48,504,061 |
| 2013-10-22 | 2013-10-18 | 3.213 | 14,512,514 | -272,024 | 0.31% | 46,627,902 |
| 2013-10-18 | 2013-10-16 | 3.061 | 14,784,538 | +29,568 | 0.31% | 45,251,810 |
| 2013-10-17 | 2013-10-15 | 3.095 | 14,754,970 | -17,741 | 0.31% | 45,660,329 |
| 2013-10-16 | 2013-10-11 | 3.078 | 14,772,711 | -37,847 | 0.31% | 45,465,420 |
| 2013-10-11 | 2013-10-09 | 3.145 | 14,810,558 | +46,126 | 0.31% | 46,583,700 |
| 2013-10-10 | 2013-10-08 | 3.179 | 14,764,432 | +54,405 | 0.31% | 46,937,960 |
| 2013-10-09 | 2013-10-07 | 3.145 | 14,710,027 | -5,914 | 0.31% | 46,267,500 |
| 2013-10-08 | 2013-10-04 | 3.162 | 14,715,941 | +1,183 | 0.31% | 46,534,951 |
| 2013-10-07 | 2013-10-03 | 3.179 | 14,714,758 | -2,365 | 0.31% | 46,780,040 |
| 2013-10-04 | 2013-10-02 | 3.179 | 14,717,123 | -62,684 | 0.31% | 46,787,559 |
| 2013-10-03 | 2013-09-30 | 3.162 | 14,779,807 | -106,445 | 0.31% | 46,736,909 |
| 2013-10-02 | 2013-09-27 | 3.145 | 14,886,252 | +2,366 | 0.31% | 46,821,781 |
| 2013-09-30 | 2013-09-26 | 3.010 | 14,883,886 | +33,116 | 0.31% | 44,800,819 |
| 2013-09-27 | 2013-09-25 | 3.010 | 14,850,770 | -39,030 | 0.31% | 44,701,139 |
| 2013-09-26 | 2013-09-24 | 2.993 | 14,889,800 | +17,741 | 0.31% | 44,566,831 |
| 2013-09-25 | 2013-09-23 | 3.010 | 14,872,059 | -27,203 | 0.31% | 44,765,220 |
| 2013-09-24 | 2013-09-19 | 2.925 | 14,899,262 | -10,644 | 0.31% | 43,587,351 |
| 2013-09-23 | 2013-09-18 | 2.942 | 14,909,906 | +5,914 | 0.31% | 43,870,620 |
| 2013-09-18 | 2013-09-16 | 2.892 | 14,903,992 | +3,548 | 0.31% | 43,097,129 |
| 2013-09-17 | 2013-09-13 | 2.892 | 14,900,444 | +9,461 | 0.31% | 43,086,869 |
| 2013-09-16 | 2013-09-12 | 2.909 | 14,890,983 | -1,182 | 0.31% | 43,311,321 |
| 2013-09-13 | 2013-09-11 | 2.875 | 14,892,165 | -106,445 | 0.31% | 42,811,099 |
| 2013-09-12 | 2013-09-10 | 2.875 | 14,998,610 | -113,540 | 0.32% | 43,117,101 |
| 2013-09-11 | 2013-09-09 | 2.706 | 15,112,150 | +29,568 | 0.32% | 40,887,999 |
| 2013-09-10 | 2013-09-06 | 2.655 | 15,082,582 | +35,481 | 0.32% | 40,042,849 |
| 2013-09-09 | 2013-09-05 | 2.638 | 15,047,101 | +17,741 | 0.32% | 39,694,200 |
| 2013-09-04 | 2013-09-02 | 2.638 | 15,029,360 | +59,135 | 0.32% | 39,647,399 |
| 2013-09-03 | 2013-08-30 | 2.672 | 14,970,225 | +76,877 | 0.32% | 39,997,701 |
| 2013-09-02 | 2013-08-29 | 2.905 | 14,893,348 | +5,914 | 0.31% | 43,259,409 |
| 2013-08-30 | 2013-08-28 | 2.887 | 14,887,434 | +597,836 | 0.31% | 42,980,157 |
| 2013-08-29 | 2013-08-27 | 2.887 | 14,289,598 | +14,769 | 0.31% | 41,254,199 |
| 2013-08-28 | 2013-08-26 | 2.887 | 14,274,829 | +71,576 | 0.31% | 41,211,560 |
| 2013-08-27 | 2013-08-23 | 2.887 | 14,203,253 | -10,225 | 0.31% | 41,004,920 |
| 2013-08-26 | 2013-08-22 | 2.852 | 14,213,478 | +32,947 | 0.31% | 40,534,020 |
| 2013-08-23 | 2013-08-21 | 2.905 | 14,180,531 | +284,031 | 0.31% | 41,188,951 |
| 2013-08-22 | 2013-08-20 | 2.905 | 13,896,500 | +5,681 | 0.31% | 40,363,951 |
| 2013-08-21 | 2013-08-19 | 2.993 | 13,890,819 | +14,770 | 0.31% | 41,570,100 |
| 2013-08-20 | 2013-08-16 | 2.975 | 13,876,049 | -11,362 | 0.31% | 41,281,629 |
| 2013-08-19 | 2013-08-15 | 2.975 | 13,887,411 | +194,278 | 0.31% | 41,315,431 |
| 2013-08-15 | 2013-08-12 | 2.834 | 13,693,133 | +14,769 | 0.30% | 38,809,049 |
| 2013-08-13 | 2013-08-09 | 2.852 | 13,678,364 | -11,361 | 0.30% | 39,007,981 |
| 2013-08-09 | 2013-08-07 | 2.852 | 13,689,725 | +7,953 | 0.30% | 39,040,380 |
| 2013-08-08 | 2013-08-06 | 2.887 | 13,681,772 | -11,361 | 0.30% | 39,499,399 |
| 2013-08-07 | 2013-08-05 | 2.905 | 13,693,133 | +39,764 | 0.30% | 39,773,249 |
| 2013-08-06 | 2013-08-02 | 2.869 | 13,653,369 | -10,225 | 0.30% | 39,177,050 |
| 2013-08-01 | 2013-07-30 | 2.852 | 13,663,594 | +12,497 | 0.30% | 38,965,859 |
| 2013-07-29 | 2013-07-25 | 2.922 | 13,651,097 | +11,361 | 0.30% | 39,891,460 |
| 2013-07-26 | 2013-07-24 | 2.940 | 13,639,736 | -1,136 | 0.30% | 40,098,371 |
| 2013-07-24 | 2013-07-22 | 2.817 | 13,640,872 | -1,136,124 | 0.30% | 38,420,801 |
| 2013-07-23 | 2013-07-19 | 2.940 | 14,776,996 | -5,680 | 0.32% | 43,441,711 |
| 2013-07-22 | 2013-07-18 | 2.975 | 14,782,676 | +3,408 | 0.32% | 43,978,869 |
| 2013-07-18 | 2013-07-16 | 2.975 | 14,779,268 | +45,445 | 0.32% | 43,968,730 |
| 2013-07-15 | 2013-07-11 | 2.764 | 14,733,823 | -6,817 | 0.32% | 40,721,090 |
| 2013-07-12 | 2013-07-10 | 2.746 | 14,740,640 | -17,042 | 0.32% | 40,480,441 |
| 2013-07-10 | 2013-07-08 | 2.746 | 14,757,682 | +24,995 | 0.32% | 40,527,241 |
| 2013-07-09 | 2013-07-05 | 2.781 | 14,732,687 | -23,858 | 0.32% | 40,977,301 |
| 2013-07-08 | 2013-07-04 | 2.711 | 14,756,545 | +12,497 | 0.32% | 40,004,579 |
| 2013-07-05 | 2013-07-03 | 2.676 | 14,744,048 | -1,720,092 | 0.32% | 39,451,600 |
| 2013-07-04 | 2013-07-02 | 2.676 | 16,464,140 | +40,901 | 0.36% | 44,054,161 |
| 2013-07-03 | 2013-06-28 | 2.852 | 16,423,239 | +44,309 | 0.36% | 46,835,819 |
| 2013-07-02 | 2013-06-27 | 2.922 | 16,378,930 | +62,486 | 0.36% | 47,862,779 |
| 2013-06-28 | 2013-06-26 | 3.450 | 16,316,444 | -3,408 | 0.36% | 56,297,082 |
| 2013-06-27 | 2013-06-25 | 3.345 | 16,319,852 | -94,298 | 0.36% | 54,585,100 |
| 2013-06-25 | 2013-06-21 | 3.433 | 16,414,150 | -11,361 | 0.36% | 56,345,249 |
| 2013-06-24 | 2013-06-20 | 3.380 | 16,425,511 | +11,361 | 0.36% | 55,516,799 |
| 2013-06-21 | 2013-06-19 | 3.433 | 16,414,150 | +5,680 | 0.36% | 56,345,249 |
| 2013-06-18 | 2013-06-14 | 3.380 | 16,408,470 | -73,848 | 0.36% | 55,459,201 |
| 2013-06-14 | 2013-06-11 | 3.345 | 16,482,318 | -28,403 | 0.36% | 55,128,501 |
| 2013-06-13 | 2013-06-10 | 3.309 | 16,510,721 | -11,361 | 0.36% | 54,642,201 |
| 2013-06-10 | 2013-06-06 | 3.415 | 16,522,082 | +90,890 | 0.36% | 56,424,900 |
| 2013-06-07 | 2013-06-05 | 3.591 | 16,431,192 | -9,089 | 0.36% | 59,007,000 |
| 2013-06-05 | 2013-06-03 | 3.574 | 16,440,281 | +3,408 | 0.36% | 58,750,230 |
| 2013-06-04 | 2013-05-31 | 3.662 | 16,436,873 | -28,403 | 0.36% | 60,184,801 |
| 2013-05-30 | 2013-05-28 | 3.556 | 16,465,276 | -11,361 | 0.36% | 58,549,701 |
| 2013-05-29 | 2013-05-27 | 3.556 | 16,476,637 | +130,654 | 0.36% | 58,590,100 |
| 2013-05-27 | 2013-05-23 | 3.503 | 16,345,983 | +5,681 | 0.36% | 57,262,251 |
| 2013-05-24 | 2013-05-22 | 3.574 | 16,340,302 | -5,681 | 0.36% | 58,392,950 |
| 2013-05-22 | 2013-05-20 | 3.591 | 16,345,983 | +12,498 | 0.36% | 58,701,001 |
| 2013-05-21 | 2013-05-16 | 3.626 | 16,333,485 | +34,083 | 0.36% | 59,231,179 |
| 2013-05-20 | 2013-05-15 | 3.626 | 16,299,402 | +45,445 | 0.36% | 59,107,581 |
| 2013-05-14 | 2013-05-10 | 3.679 | 16,253,957 | +31,812 | 0.36% | 59,801,171 |
| 2013-05-13 | 2013-05-09 | 3.820 | 16,222,145 | -5,681 | 0.36% | 61,968,689 |
| 2013-05-10 | 2013-05-08 | 3.838 | 16,227,826 | -67,031 | 0.36% | 62,276,061 |
| 2013-05-09 | 2013-05-07 | 3.714 | 16,294,857 | -5,681 | 0.36% | 60,525,349 |
| 2013-05-08 | 2013-05-06 | 3.662 | 16,300,538 | +15,906 | 0.36% | 59,685,601 |
| 2013-05-07 | 2013-05-03 | 3.609 | 16,284,632 | +11,361 | 0.36% | 58,767,350 |
| 2013-05-06 | 2013-05-02 | 3.662 | 16,273,271 | -2,272 | 0.36% | 59,585,761 |
| 2013-05-03 | 2013-04-30 | 3.591 | 16,275,543 | +39,764 | 0.36% | 58,448,040 |
| 2013-04-30 | 2013-04-26 | 3.626 | 16,235,779 | +11,362 | 0.36% | 58,876,861 |
| 2013-04-29 | 2013-04-25 | 3.644 | 16,224,417 | +5,680 | 0.36% | 59,121,268 |
| 2013-04-26 | 2013-04-24 | 3.714 | 16,218,737 | +106,796 | 0.36% | 60,242,610 |
| 2013-04-25 | 2013-04-23 | 3.838 | 16,111,941 | +34,083 | 0.35% | 61,831,339 |
| 2013-04-22 | 2013-04-18 | 4.031 | 16,077,858 | -1,136 | 0.35% | 64,813,872 |
| 2013-04-19 | 2013-04-17 | 3.961 | 16,078,994 | +5,681 | 0.35% | 63,686,251 |
| 2013-04-17 | 2013-04-15 | 4.014 | 16,073,313 | -9,089 | 0.35% | 64,512,600 |
| 2013-04-11 | 2013-04-09 | 4.066 | 16,082,402 | -17,042 | 0.35% | 65,398,410 |
| 2013-04-10 | 2013-04-08 | 3.855 | 16,099,444 | +5,681 | 0.35% | 62,066,791 |
| 2013-04-09 | 2013-04-05 | 4.084 | 16,093,763 | -82,937 | 0.35% | 65,727,919 |
| 2013-04-05 | 2013-04-02 | 4.260 | 16,176,700 | -5,681 | 0.36% | 68,914,339 |
| 2013-03-28 | 2013-03-26 | 4.401 | 16,182,381 | -9,089 | 0.36% | 71,217,500 |
| 2013-03-26 | 2013-03-22 | 4.242 | 16,191,470 | +5,681 | 0.36% | 68,692,230 |
| 2013-03-22 | 2013-03-20 | 4.401 | 16,185,789 | -19,314 | 0.36% | 71,232,499 |
| 2013-03-20 | 2013-03-18 | 4.383 | 16,205,103 | -1,137 | 0.36% | 71,032,228 |
| 2013-03-19 | 2013-03-15 | 4.348 | 16,206,240 | -68,167 | 0.36% | 70,466,632 |
| 2013-03-15 | 2013-03-13 | 4.383 | 16,274,407 | -34,084 | 0.36% | 71,336,010 |
| 2013-03-14 | 2013-03-12 | 4.366 | 16,308,491 | -11,361 | 0.36% | 71,198,321 |
| 2013-03-13 | 2013-03-11 | 4.419 | 16,319,852 | -56,806 | 0.36% | 72,109,790 |
| 2013-03-12 | 2013-03-08 | 4.401 | 16,376,658 | -13,634 | 0.36% | 72,072,500 |
| 2013-03-11 | 2013-03-07 | 4.313 | 16,390,292 | -7,952 | 0.36% | 70,689,852 |
| 2013-03-08 | 2013-03-06 | 4.313 | 16,398,244 | -14,770 | 0.36% | 70,724,148 |
| 2013-03-07 | 2013-03-05 | 4.278 | 16,413,014 | -46,581 | 0.36% | 70,209,990 |
| 2013-03-06 | 2013-03-04 | 4.190 | 16,459,595 | -26,131 | 0.36% | 68,960,499 |
| 2013-03-05 | 2013-03-01 | 4.242 | 16,485,726 | -130,654 | 0.36% | 69,940,610 |
| 2013-03-04 | 2013-02-28 | 4.225 | 16,616,380 | -45,445 | 0.37% | 70,202,399 |
| 2013-02-26 | 2013-02-22 | 4.102 | 16,661,825 | +17,042 | 0.37% | 68,341,229 |
| 2013-02-25 | 2013-02-21 | 4.242 | 16,644,783 | -40,901 | 0.37% | 70,615,409 |
| 2013-02-22 | 2013-02-20 | 4.295 | 16,685,684 | -11,361 | 0.37% | 71,670,121 |
| 2013-02-21 | 2013-02-19 | 4.260 | 16,697,045 | -5,681 | 0.37% | 71,131,060 |
| 2013-02-20 | 2013-02-18 | 4.260 | 16,702,726 | -17,042 | 0.37% | 71,155,261 |
| 2013-02-18 | 2013-02-14 | 4.260 | 16,719,768 | -123,837 | 0.37% | 71,227,862 |
| 2013-02-15 | 2013-02-08 | 4.207 | 16,843,605 | -19,314 | 0.37% | 70,865,890 |
| 2013-02-14 | 2013-02-07 | 4.119 | 16,862,919 | -44,309 | 0.37% | 69,462,899 |
| 2013-02-08 | 2013-02-06 | 4.102 | 16,907,228 | -110,204 | 0.37% | 69,347,790 |
| 2013-02-07 | 2013-02-05 | 4.014 | 17,017,432 | -48,853 | 0.37% | 68,301,960 |
| 2013-02-06 | 2013-02-04 | 3.978 | 17,066,285 | -39,765 | 0.38% | 67,897,179 |
| 2013-02-05 | 2013-02-01 | 3.943 | 17,106,050 | +17,042 | 0.38% | 67,453,121 |
| 2013-02-04 | 2013-01-31 | 3.873 | 17,089,008 | +196,550 | 0.38% | 66,182,601 |
| 2013-01-31 | 2013-01-29 | 4.031 | 16,892,458 | -1,136 | 0.37% | 68,097,729 |
| 2013-01-30 | 2013-01-28 | 3.996 | 16,893,594 | +5,680 | 0.37% | 67,507,528 |
| 2013-01-29 | 2013-01-25 | 3.978 | 16,887,914 | +1,136 | 0.37% | 67,187,541 |
| 2013-01-28 | 2013-01-24 | 4.066 | 16,886,778 | +4,545 | 0.37% | 68,669,371 |
| 2013-01-24 | 2013-01-22 | 4.154 | 16,882,233 | -38,628 | 0.37% | 70,136,839 |
| 2013-01-22 | 2013-01-18 | 4.137 | 16,920,861 | -6,817 | 0.37% | 69,999,448 |
| 2013-01-21 | 2013-01-17 | 4.119 | 16,927,678 | -62,487 | 0.37% | 69,729,659 |
| 2013-01-18 | 2013-01-16 | 4.154 | 16,990,165 | -29,539 | 0.37% | 70,585,240 |
| 2013-01-17 | 2013-01-15 | 4.190 | 17,019,704 | -11,361 | 0.37% | 71,307,179 |
| 2013-01-16 | 2013-01-14 | 4.225 | 17,031,065 | -97,707 | 0.37% | 71,954,398 |
| 2013-01-15 | 2013-01-11 | 4.225 | 17,128,772 | +160,193 | 0.38% | 72,367,199 |
| 2013-01-14 | 2013-01-10 | 4.225 | 16,968,579 | -31,811 | 0.37% | 71,690,401 |
| 2013-01-11 | 2013-01-09 | 4.225 | 17,000,390 | -228,361 | 0.37% | 71,824,799 |
| 2013-01-10 | 2013-01-08 | 4.383 | 17,228,751 | +37,492 | 0.38% | 75,519,210 |
| 2013-01-09 | 2013-01-07 | 4.295 | 17,191,259 | -18,178 | 0.38% | 73,841,720 |
| 2013-01-08 | 2013-01-04 | 4.242 | 17,209,437 | -37,492 | 0.38% | 73,010,950 |
| 2013-01-07 | 2013-01-03 | 4.172 | 17,246,929 | +86,345 | 0.38% | 71,955,570 |
| 2013-01-04 | 2013-01-02 | 4.066 | 17,160,584 | -46,581 | 0.38% | 69,782,792 |
| 2013-01-03 | 2012-12-31 | 4.049 | 17,207,165 | -118,157 | 0.38% | 69,669,301 |
| 2013-01-02 | 2012-12-27 | 4.263 | 17,325,322 | -194,277 | 0.38% | 73,855,319 |
| 2012-12-28 | 2012-12-24 | 4.227 | 17,519,599 | +498,561 | 0.39% | 74,050,583 |
| 2012-12-27 | 2012-12-20 | 4.191 | 17,021,038 | +3,322 | 0.38% | 71,328,401 |
| 2012-12-21 | 2012-12-19 | 4.191 | 17,017,716 | +39,861 | 0.38% | 71,314,480 |
| 2012-12-20 | 2012-12-18 | 4.118 | 16,977,855 | +171,622 | 0.38% | 69,920,758 |
| 2012-12-19 | 2012-12-17 | 4.136 | 16,806,233 | +77,506 | 0.38% | 69,517,529 |
| 2012-12-18 | 2012-12-14 | 4.209 | 16,728,727 | +12,180 | 0.38% | 70,405,612 |
| 2012-12-17 | 2012-12-13 | 4.209 | 16,716,547 | -21,037 | 0.38% | 70,354,350 |
| 2012-12-14 | 2012-12-12 | 4.173 | 16,737,584 | +55,362 | 0.38% | 69,838,228 |
| 2012-12-13 | 2012-12-11 | 4.191 | 16,682,222 | +5,536 | 0.38% | 69,908,558 |
| 2012-12-12 | 2012-12-10 | 4.154 | 16,676,686 | +33,217 | 0.38% | 69,282,899 |
| 2012-12-11 | 2012-12-07 | 4.245 | 16,643,469 | -11,072 | 0.38% | 70,648,050 |
| 2012-12-10 | 2012-12-06 | 4.154 | 16,654,541 | -6,644 | 0.38% | 69,190,898 |
| 2012-12-07 | 2012-12-05 | 4.082 | 16,661,185 | +17,716 | 0.38% | 68,014,700 |
| 2012-12-06 | 2012-12-04 | 4.064 | 16,643,469 | +14,394 | 0.38% | 67,641,750 |
| 2012-12-05 | 2012-12-03 | 4.263 | 16,629,075 | -164,979 | 0.38% | 70,887,320 |
| 2012-12-04 | 2012-11-30 | 4.263 | 16,794,054 | -31,002 | 0.38% | 71,590,601 |
| 2012-12-03 | 2012-11-29 | 4.245 | 16,825,056 | -222,555 | 0.38% | 71,418,848 |
| 2012-11-30 | 2012-11-28 | 4.317 | 17,047,611 | +107,402 | 0.38% | 73,595,268 |
| 2012-11-29 | 2012-11-27 | 4.245 | 16,940,209 | -43,183 | 0.38% | 71,907,649 |
| 2012-11-28 | 2012-11-26 | 4.245 | 16,983,392 | +75,293 | 0.38% | 72,090,952 |
| 2012-11-27 | 2012-11-23 | 4.281 | 16,908,099 | +29,895 | 0.38% | 72,382,169 |
| 2012-11-26 | 2012-11-22 | 4.263 | 16,878,204 | +52,040 | 0.38% | 71,949,321 |
| 2012-11-23 | 2012-11-21 | 4.317 | 16,826,164 | -16,608 | 0.38% | 72,639,272 |
| 2012-11-22 | 2012-11-20 | 4.263 | 16,842,772 | -47,611 | 0.38% | 71,798,279 |
| 2012-11-21 | 2012-11-19 | 4.191 | 16,890,383 | +26,573 | 0.38% | 70,780,878 |
| 2012-11-20 | 2012-11-16 | 4.191 | 16,863,810 | +111,831 | 0.38% | 70,669,521 |
| 2012-11-19 | 2012-11-15 | 4.100 | 16,751,979 | +225,877 | 0.38% | 68,687,932 |
| 2012-11-16 | 2012-11-14 | 4.407 | 16,526,102 | +11,073 | 0.37% | 72,836,441 |
| 2012-11-15 | 2012-11-13 | 4.353 | 16,515,029 | +4,429 | 0.37% | 71,892,709 |
| 2012-11-14 | 2012-11-12 | 4.317 | 16,510,600 | +37,646 | 0.37% | 71,276,968 |
| 2012-11-13 | 2012-11-09 | 4.317 | 16,472,954 | +297,847 | 0.37% | 71,114,449 |
| 2012-11-12 | 2012-11-08 | 4.389 | 16,175,107 | +254,665 | 0.36% | 70,997,311 |
| 2012-11-09 | 2012-11-07 | 4.462 | 15,920,442 | +179,373 | 0.36% | 71,029,791 |
| 2012-11-08 | 2012-11-06 | 4.534 | 15,741,069 | +219,233 | 0.36% | 71,366,830 |
| 2012-11-07 | 2012-11-05 | 4.606 | 15,521,836 | +3,322 | 0.35% | 71,494,352 |
| 2012-11-06 | 2012-11-02 | 4.462 | 15,518,514 | +212,590 | 0.35% | 69,236,571 |
| 2012-11-05 | 2012-11-01 | 4.389 | 15,305,924 | +62,006 | 0.35% | 67,182,210 |
| 2012-11-02 | 2012-10-31 | 4.443 | 15,243,918 | -21,038 | 0.34% | 67,736,098 |
| 2012-11-01 | 2012-10-30 | 4.498 | 15,264,956 | +89,686 | 0.34% | 68,656,770 |
| 2012-10-31 | 2012-10-29 | 4.407 | 15,175,270 | -7,750 | 0.34% | 66,882,842 |
| 2012-10-30 | 2012-10-26 | 4.209 | 15,183,020 | -3,322 | 0.34% | 63,900,249 |
| 2012-10-29 | 2012-10-25 | 4.281 | 15,186,342 | -116,260 | 0.34% | 65,011,470 |
| 2012-10-26 | 2012-10-24 | 4.281 | 15,302,602 | +24,359 | 0.35% | 65,509,169 |
| 2012-10-25 | 2012-10-22 | 4.317 | 15,278,243 | +37,646 | 0.34% | 65,956,830 |
| 2012-10-24 | 2012-10-19 | 4.371 | 15,240,597 | +16,609 | 0.34% | 66,620,181 |
| 2012-10-22 | 2012-10-18 | 4.335 | 15,223,988 | -9,965 | 0.34% | 65,997,599 |
| 2012-10-19 | 2012-10-17 | 4.335 | 15,233,953 | -21,038 | 0.34% | 66,040,799 |
| 2012-10-18 | 2012-10-16 | 4.191 | 15,254,991 | +7,751 | 0.34% | 63,927,600 |
| 2012-10-16 | 2012-10-12 | 4.136 | 15,247,240 | +8,129,351 | 0.34% | 63,068,889 |
| 2012-10-15 | 2012-10-11 | 4.136 | 7,117,889 | -2,214 | 0.16% | 29,442,532 |
| 2012-10-12 | 2012-10-10 | 4.100 | 7,120,103 | -81,936 | 0.16% | 29,194,470 |
| 2012-10-11 | 2012-10-09 | 4.082 | 7,202,039 | +49,826 | 0.16% | 29,400,341 |
| 2012-10-09 | 2012-10-05 | 4.064 | 7,152,213 | +21,038 | 0.16% | 29,067,750 |
| 2012-10-08 | 2012-10-04 | 4.046 | 7,131,175 | +24,359 | 0.16% | 28,853,438 |
| 2012-10-05 | 2012-10-03 | 3.956 | 7,106,816 | -11,073 | 0.16% | 28,113,030 |
| 2012-10-04 | 2012-09-28 | 3.938 | 7,117,889 | +16,609 | 0.16% | 28,028,262 |
| 2012-09-28 | 2012-09-26 | 3.902 | 7,101,280 | -16,609 | 0.16% | 27,706,320 |
| 2012-09-27 | 2012-09-25 | 3.974 | 7,117,889 | -46,504 | 0.16% | 28,285,402 |
| 2012-09-25 | 2012-09-21 | 3.956 | 7,164,393 | -632,233 | 0.16% | 28,340,792 |
| 2012-09-24 | 2012-09-20 | 3.902 | 7,796,626 | -16,609 | 0.18% | 30,419,279 |
| 2012-09-21 | 2012-09-19 | 3.920 | 7,813,235 | -58,684 | 0.18% | 30,625,211 |
| 2012-09-20 | 2012-09-18 | 3.902 | 7,871,919 | +86,365 | 0.18% | 30,713,042 |
| 2012-09-19 | 2012-09-17 | 4.082 | 7,785,554 | -5,536 | 0.18% | 31,782,381 |
| 2012-09-18 | 2012-09-14 | 4.082 | 7,791,090 | +6,643 | 0.18% | 31,804,980 |
| 2012-09-17 | 2012-09-13 | 4.154 | 7,784,447 | -24,359 | 0.18% | 32,340,302 |
| 2012-09-12 | 2012-09-10 | 4.010 | 7,808,806 | -27,681 | 0.18% | 31,313,100 |
| 2012-09-11 | 2012-09-07 | 3.992 | 7,836,487 | -166,086 | 0.18% | 31,282,550 |
| 2012-09-10 | 2012-09-06 | 3.938 | 8,002,573 | -29,895 | 0.18% | 31,511,901 |
| 2012-09-07 | 2012-09-05 | 3.884 | 8,032,468 | -2,215 | 0.18% | 31,194,349 |
| 2012-09-06 | 2012-09-04 | 3.703 | 8,034,683 | -11,072 | 0.18% | 29,751,651 |
| 2012-09-05 | 2012-09-03 | 3.757 | 8,045,755 | -6,644 | 0.18% | 30,228,640 |
| 2012-09-04 | 2012-08-31 | 3.865 | 8,052,399 | -121,796 | 0.18% | 31,126,302 |
| 2012-09-03 | 2012-08-30 | 3.811 | 8,174,195 | -25,466 | 0.18% | 31,154,150 |
| 2012-08-31 | 2012-08-29 | 4.419 | 8,199,661 | +7,750 | 0.18% | 36,235,783 |
| 2012-08-30 | 2012-08-28 | 4.400 | 8,191,911 | +491,968 | 0.18% | 36,045,493 |
| 2012-08-29 | 2012-08-27 | 4.381 | 7,699,943 | -8,400 | 0.18% | 33,734,099 |
| 2012-08-28 | 2012-08-24 | 4.362 | 7,708,343 | -1,050 | 0.18% | 33,624,070 |
| 2012-08-27 | 2012-08-23 | 4.381 | 7,709,393 | -31,499 | 0.18% | 33,775,500 |
| 2012-08-24 | 2012-08-22 | 4.305 | 7,740,892 | -20,999 | 0.18% | 33,323,700 |
| 2012-08-23 | 2012-08-21 | 4.305 | 7,761,891 | +41,998 | 0.18% | 33,414,098 |
| 2012-08-22 | 2012-08-20 | 4.381 | 7,719,893 | -19,949 | 0.18% | 33,821,501 |
| 2012-08-21 | 2012-08-17 | 4.343 | 7,739,842 | +195,294 | 0.18% | 33,614,040 |
| 2012-08-17 | 2012-08-15 | 4.267 | 7,544,548 | -36,749 | 0.18% | 32,191,040 |
| 2012-08-16 | 2012-08-14 | 4.286 | 7,581,297 | -25,199 | 0.18% | 32,492,251 |
| 2012-08-15 | 2012-08-13 | 4.305 | 7,606,496 | -10,500 | 0.18% | 32,745,140 |
| 2012-08-14 | 2012-08-10 | 4.286 | 7,616,996 | +11,550 | 0.18% | 32,645,251 |
| 2012-08-13 | 2012-08-09 | 4.286 | 7,605,446 | -119,697 | 0.18% | 32,595,750 |
| 2012-08-10 | 2012-08-08 | 4.172 | 7,725,143 | -39,898 | 0.18% | 32,225,852 |
| 2012-08-09 | 2012-08-07 | 4.076 | 7,765,041 | -131,246 | 0.18% | 31,652,739 |
| 2012-08-06 | 2012-08-02 | 3.981 | 7,896,287 | -262,492 | 0.19% | 31,435,689 |
| 2012-08-03 | 2012-08-01 | 3.981 | 8,158,779 | -380,089 | 0.19% | 32,480,688 |
| 2012-08-02 | 2012-07-31 | 3.867 | 8,538,868 | +5,250 | 0.20% | 33,017,950 |
| 2012-08-01 | 2012-07-30 | 3.772 | 8,533,618 | -73,498 | 0.20% | 32,184,899 |
| 2012-07-31 | 2012-07-27 | 3.714 | 8,607,116 | +5,250 | 0.20% | 31,970,250 |
| 2012-07-25 | 2012-07-23 | 3.676 | 8,601,866 | -1,050 | 0.20% | 31,623,050 |
| 2012-07-24 | 2012-07-20 | 3.714 | 8,602,916 | -8,400 | 0.20% | 31,954,650 |
| 2012-07-23 | 2012-07-19 | 3.638 | 8,611,316 | +15,750 | 0.20% | 31,329,731 |
| 2012-07-20 | 2012-07-18 | 3.676 | 8,595,566 | +19,949 | 0.20% | 31,599,889 |
| 2012-07-16 | 2012-07-12 | 3.810 | 8,575,617 | +16,800 | 0.20% | 32,670,000 |
| 2012-07-13 | 2012-07-11 | 3.772 | 8,558,817 | -61,949 | 0.20% | 32,279,938 |
| 2012-07-12 | 2012-07-10 | 3.867 | 8,620,766 | -131,246 | 0.21% | 33,334,632 |
| 2012-07-09 | 2012-07-05 | 3.886 | 8,752,012 | -169,045 | 0.21% | 34,008,842 |
| 2012-07-06 | 2012-07-04 | 3.924 | 8,921,057 | -635,230 | 0.21% | 35,005,582 |
| 2012-07-05 | 2012-07-03 | 3.829 | 9,556,287 | -807,426 | 0.23% | 36,588,029 |
| 2012-07-04 | 2012-06-29 | 3.791 | 10,363,713 | -167,995 | 0.25% | 39,284,590 |
| 2012-06-29 | 2012-06-27 | 3.752 | 10,531,708 | -47,249 | 0.25% | 39,520,170 |
| 2012-06-28 | 2012-06-26 | 3.657 | 10,578,957 | +21,000 | 0.25% | 38,689,921 |
| 2012-06-27 | 2012-06-25 | 3.657 | 10,557,957 | +120,746 | 0.25% | 38,613,119 |
| 2012-06-26 | 2012-06-22 | 3.695 | 10,437,211 | +47,249 | 0.25% | 38,569,140 |
| 2012-06-25 | 2012-06-21 | 3.733 | 10,389,962 | +15,749 | 0.25% | 38,790,359 |
| 2012-06-22 | 2012-06-20 | 3.752 | 10,374,213 | -48,298 | 0.25% | 38,929,171 |
| 2012-06-20 | 2012-06-18 | 3.657 | 10,422,511 | -99,747 | 0.25% | 38,117,759 |
| 2012-06-19 | 2012-06-15 | 3.372 | 10,522,258 | +1,480,455 | 0.25% | 35,476,109 |
| 2012-06-18 | 2012-06-14 | 3.391 | 9,041,803 | +982,771 | 0.22% | 30,656,940 |
| 2012-06-15 | 2012-06-13 | 3.410 | 8,059,032 | +891,423 | 0.19% | 27,478,288 |
| 2012-06-14 | 2012-06-12 | 3.448 | 7,167,609 | +131,246 | 0.17% | 24,711,929 |
| 2012-06-13 | 2012-06-11 | 3.486 | 7,036,363 | -26,249 | 0.17% | 24,527,489 |
| 2012-06-12 | 2012-06-08 | 3.410 | 7,062,612 | +26,249 | 0.17% | 24,080,868 |
| 2012-06-08 | 2012-06-06 | 3.352 | 7,036,363 | +20,999 | 0.17% | 23,589,279 |
| 2012-06-07 | 2012-06-05 | 3.372 | 7,015,364 | -20,999 | 0.17% | 23,652,510 |
| 2012-06-06 | 2012-06-04 | 3.295 | 7,036,363 | +501,885 | 0.17% | 23,187,189 |
| 2012-06-05 | 2012-06-01 | 3.467 | 6,534,478 | -13,650 | 0.16% | 22,653,539 |
| 2012-06-04 | 2012-05-31 | 3.410 | 6,548,128 | +66,148 | 0.16% | 22,326,670 |
| 2012-06-01 | 2012-05-30 | 3.600 | 6,481,980 | +7,350 | 0.15% | 23,335,830 |
| 2012-05-31 | 2012-05-29 | 3.695 | 6,474,630 | -10,500 | 0.15% | 23,926,019 |
| 2012-05-25 | 2012-05-23 | 3.448 | 6,485,130 | -2,089,437 | 0.15% | 22,358,931 |
| 2012-05-23 | 2012-05-21 | 3.486 | 8,574,567 | +2,100 | 0.20% | 29,889,390 |
| 2012-05-22 | 2012-05-18 | 3.524 | 8,572,467 | +107,097 | 0.20% | 30,208,650 |
| 2012-05-21 | 2012-05-17 | 3.638 | 8,465,370 | +8,400 | 0.20% | 30,798,749 |
| 2012-05-18 | 2012-05-16 | 3.676 | 8,456,970 | -24,150 | 0.20% | 31,090,368 |
| 2012-05-17 | 2012-05-15 | 3.619 | 8,481,120 | +960,721 | 0.20% | 30,694,501 |
| 2012-05-16 | 2012-05-14 | 3.695 | 7,520,399 | +4,200 | 0.18% | 27,790,501 |
| 2012-05-15 | 2012-05-11 | 3.657 | 7,516,199 | +2,100 | 0.18% | 27,488,641 |
| 2012-05-14 | 2012-05-10 | 3.752 | 7,514,099 | +13,650 | 0.18% | 28,196,611 |
| 2012-05-11 | 2012-05-09 | 3.848 | 7,500,449 | +15,749 | 0.18% | 28,859,739 |
| 2012-05-10 | 2012-05-08 | 3.943 | 7,484,700 | -10,499 | 0.18% | 29,511,991 |
| 2012-05-09 | 2012-05-07 | 3.905 | 7,495,199 | +8,399 | 0.18% | 29,267,848 |
| 2012-05-08 | 2012-05-04 | 4.153 | 7,486,800 | +11,550 | 0.18% | 31,088,981 |
| 2012-05-07 | 2012-05-03 | 4.210 | 7,475,250 | -10,500 | 0.18% | 31,468,190 |
| 2012-05-04 | 2012-05-02 | 4.248 | 7,485,750 | -26,249 | 0.18% | 31,797,571 |
| 2012-05-03 | 2012-04-30 | 4.267 | 7,511,999 | -10,500 | 0.18% | 32,052,160 |
| 2012-05-02 | 2012-04-27 | 4.191 | 7,522,499 | -5,249 | 0.18% | 31,523,802 |
| 2012-04-30 | 2012-04-26 | 4.133 | 7,527,748 | -1,050 | 0.18% | 31,115,628 |
| 2012-04-27 | 2012-04-25 | 4.153 | 7,528,798 | +26,249 | 0.18% | 31,263,378 |
| 2012-04-26 | 2012-04-24 | 4.153 | 7,502,549 | +33,599 | 0.18% | 31,154,379 |
| 2012-04-23 | 2012-04-19 | 4.248 | 7,468,950 | +27,299 | 0.18% | 31,726,209 |
| 2012-04-20 | 2012-04-18 | 4.343 | 7,441,651 | +20,999 | 0.18% | 32,319,000 |
| 2012-04-17 | 2012-04-13 | 4.400 | 7,420,652 | +15,750 | 0.18% | 32,651,851 |
| 2012-04-16 | 2012-04-12 | 4.305 | 7,404,902 | -5,617,331 | 0.18% | 31,877,299 |
| 2012-04-13 | 2012-04-11 | 4.248 | 13,022,233 | +15,749 | 0.31% | 55,315,150 |
| 2012-04-12 | 2012-04-10 | 4.343 | 13,006,484 | +10,500 | 0.31% | 56,487,002 |
| 2012-04-11 | 2012-04-05 | 4.495 | 12,995,984 | +1,050 | 0.31% | 58,421,801 |
| 2012-04-10 | 2012-04-03 | 4.419 | 12,994,934 | +30,449 | 0.31% | 57,426,960 |
| 2012-04-05 | 2012-04-02 | 4.591 | 12,964,485 | -10,500 | 0.31% | 59,514,951 |
| 2012-04-03 | 2012-03-30 | 4.629 | 12,974,985 | -10,499 | 0.31% | 60,057,452 |
| 2012-04-02 | 2012-03-29 | 4.419 | 12,985,484 | +6,300 | 0.31% | 57,385,199 |
| 2012-03-30 | 2012-03-28 | 4.629 | 12,979,184 | +7,349 | 0.31% | 60,076,888 |
| 2012-03-29 | 2012-03-27 | 4.686 | 12,971,835 | -6,299 | 0.31% | 60,784,142 |
| 2012-03-27 | 2012-03-23 | 4.572 | 12,978,134 | -16,800 | 0.31% | 59,330,398 |
| 2012-03-26 | 2012-03-22 | 4.533 | 12,994,934 | -57,748 | 0.31% | 58,912,140 |
| 2012-03-23 | 2012-03-21 | 4.533 | 13,052,682 | -6,300 | 0.31% | 59,173,939 |
| 2012-03-22 | 2012-03-20 | 4.591 | 13,058,982 | -35,699 | 0.31% | 59,948,750 |
| 2012-03-21 | 2012-03-19 | 4.667 | 13,094,681 | -31,499 | 0.31% | 61,110,350 |
| 2012-03-20 | 2012-03-16 | 4.686 | 13,126,180 | +46,199 | 0.31% | 61,507,380 |
| 2012-03-19 | 2012-03-15 | 4.972 | 13,079,981 | +22,049 | 0.31% | 65,028,148 |
| 2012-03-16 | 2012-03-14 | 4.914 | 13,057,932 | -112,347 | 0.31% | 64,172,340 |
| 2012-03-14 | 2012-03-12 | 4.762 | 13,170,279 | -37,798 | 0.31% | 62,717,502 |
| 2012-03-13 | 2012-03-09 | 4.743 | 13,208,077 | +11,549 | 0.31% | 62,645,908 |
| 2012-03-12 | 2012-03-08 | 4.724 | 13,196,528 | -10,500 | 0.31% | 62,339,761 |
| 2012-03-09 | 2012-03-07 | 4.724 | 13,207,028 | +91,348 | 0.31% | 62,389,362 |
| 2012-03-08 | 2012-03-06 | 4.610 | 13,115,680 | -51,449 | 0.31% | 60,458,859 |
| 2012-03-07 | 2012-03-05 | 4.724 | 13,167,129 | -53,548 | 0.31% | 62,200,881 |
| 2012-03-06 | 2012-03-02 | 4.743 | 13,220,677 | -29,399 | 0.31% | 62,705,669 |
| 2012-03-05 | 2012-03-01 | 4.610 | 13,250,076 | +14,699 | 0.32% | 61,078,379 |
| 2012-03-02 | 2012-02-29 | 4.610 | 13,235,377 | -62,998 | 0.31% | 61,010,622 |
| 2012-03-01 | 2012-02-28 | 4.495 | 13,298,375 | -76,647 | 0.32% | 59,781,161 |
| 2012-02-29 | 2012-02-27 | 4.457 | 13,375,022 | -31,500 | 0.32% | 59,616,178 |
| 2012-02-28 | 2012-02-24 | 4.457 | 13,406,522 | -1,049 | 0.32% | 59,756,582 |
| 2012-02-24 | 2012-02-22 | 4.514 | 13,407,571 | -18,900 | 0.32% | 60,527,428 |
| 2012-02-23 | 2012-02-21 | 4.476 | 13,426,471 | -57,748 | 0.32% | 60,101,250 |
| 2012-02-22 | 2012-02-20 | 4.362 | 13,484,219 | -8,400 | 0.32% | 58,818,649 |
| 2012-02-21 | 2012-02-17 | 4.476 | 13,492,619 | -26,249 | 0.32% | 60,397,350 |
| 2012-02-20 | 2012-02-16 | 4.476 | 13,518,868 | -9,450 | 0.32% | 60,514,849 |
| 2012-02-17 | 2012-02-15 | 4.553 | 13,528,318 | -41,999 | 0.32% | 61,587,911 |
| 2012-02-16 | 2012-02-14 | 4.457 | 13,570,317 | -15,749 | 0.32% | 60,486,662 |
| 2012-02-15 | 2012-02-13 | 4.419 | 13,586,066 | +20,999 | 0.32% | 60,039,280 |
| 2012-02-14 | 2012-02-10 | 4.553 | 13,565,067 | -55,648 | 0.32% | 61,755,211 |
| 2012-02-13 | 2012-02-09 | 4.572 | 13,620,715 | -250,943 | 0.32% | 62,268,000 |
| 2012-02-10 | 2012-02-08 | 4.362 | 13,871,658 | -58,798 | 0.33% | 60,508,672 |
| 2012-02-09 | 2012-02-07 | 4.267 | 13,930,456 | +3,150 | 0.33% | 59,438,401 |
| 2012-02-08 | 2012-02-06 | 4.305 | 13,927,306 | -17,849 | 0.33% | 59,955,541 |
| 2012-02-07 | 2012-02-03 | 4.172 | 13,945,155 | -17,850 | 0.33% | 58,172,969 |
| 2012-02-06 | 2012-02-02 | 4.210 | 13,963,005 | -76,647 | 0.33% | 58,779,371 |
| 2012-02-03 | 2012-02-01 | 4.133 | 14,039,652 | -33,599 | 0.33% | 58,032,308 |
| 2012-02-02 | 2012-01-31 | 4.248 | 14,073,251 | +51,448 | 0.33% | 59,779,608 |
| 2012-02-01 | 2012-01-30 | 4.057 | 14,021,803 | +80,848 | 0.33% | 56,890,170 |
| 2012-01-31 | 2012-01-27 | 4.305 | 13,940,955 | +163,795 | 0.33% | 60,014,298 |
| 2012-01-30 | 2012-01-26 | 4.438 | 13,777,160 | +28,349 | 0.33% | 61,146,188 |
| 2012-01-27 | 2012-01-20 | 4.476 | 13,748,811 | -29,399 | 0.33% | 61,544,149 |
| 2012-01-26 | 2012-01-19 | 4.572 | 13,778,210 | -64,048 | 0.33% | 62,987,999 |
| 2012-01-20 | 2012-01-18 | 4.419 | 13,842,258 | -38,849 | 0.33% | 61,171,438 |
| 2012-01-19 | 2012-01-17 | 4.457 | 13,881,107 | +67,198 | 0.33% | 61,871,939 |
| 2012-01-18 | 2012-01-16 | 4.381 | 13,813,909 | +28,349 | 0.33% | 60,519,899 |
| 2012-01-17 | 2012-01-13 | 4.419 | 13,785,560 | -92,397 | 0.33% | 60,920,880 |
| 2012-01-16 | 2012-01-12 | 4.514 | 13,877,957 | -85,048 | 0.33% | 62,650,949 |
| 2012-01-13 | 2012-01-11 | 4.629 | 13,963,005 | +103,947 | 0.33% | 64,630,711 |
| 2012-01-12 | 2012-01-10 | 4.572 | 13,859,058 | -10,500 | 0.33% | 63,357,600 |
| 2012-01-11 | 2012-01-09 | 4.648 | 13,869,558 | -56,698 | 0.33% | 64,462,362 |
| 2012-01-10 | 2012-01-06 | 4.286 | 13,926,256 | +107,097 | 0.33% | 59,685,751 |
| 2012-01-09 | 2012-01-05 | 4.381 | 13,819,159 | -5,250 | 0.33% | 60,542,900 |
| 2012-01-06 | 2012-01-04 | 4.381 | 13,824,409 | -65,098 | 0.33% | 60,565,900 |
| 2012-01-05 | 2012-01-03 | 4.305 | 13,889,507 | +10,500 | 0.33% | 59,792,820 |
| 2012-01-04 | 2011-12-30 | 4.191 | 13,879,007 | -1,050 | 0.33% | 58,161,399 |
| 2011-12-30 | 2011-12-28 | 4.324 | 13,880,057 | +53,548 | 0.33% | 60,016,529 |
| 2011-12-29 | 2011-12-23 | 4.381 | 13,826,509 | +145,946 | 0.33% | 60,575,101 |
| 2011-12-28 | 2011-12-22 | 4.514 | 13,680,563 | +27,299 | 0.33% | 61,759,829 |
| 2011-12-23 | 2011-12-21 | 4.757 | 13,653,264 | -90,297 | 0.32% | 64,952,574 |
| 2011-12-22 | 2011-12-20 | 4.680 | 13,743,561 | -253,591 | 0.33% | 64,314,680 |
| 2011-12-21 | 2011-12-19 | 4.641 | 13,997,152 | -22,660 | 0.34% | 64,957,810 |
| 2011-12-20 | 2011-12-16 | 4.660 | 14,019,812 | +11,330 | 0.34% | 65,335,200 |
| 2011-12-19 | 2011-12-15 | 4.854 | 14,008,482 | +183,340 | 0.34% | 68,002,500 |
| 2011-12-16 | 2011-12-14 | 4.951 | 13,825,142 | -185,400 | 0.34% | 68,454,748 |
| 2011-12-15 | 2011-12-13 | 4.777 | 14,010,542 | +242,049 | 0.34% | 66,924,300 |
| 2011-12-14 | 2011-12-12 | 4.757 | 13,768,493 | -159,649 | 0.33% | 65,500,752 |
| 2011-12-13 | 2011-12-09 | 4.544 | 13,928,142 | -72,100 | 0.34% | 63,285,299 |
| 2011-12-12 | 2011-12-08 | 4.563 | 14,000,242 | -251,319 | 0.34% | 63,884,750 |
| 2011-12-09 | 2011-12-07 | 4.524 | 14,251,561 | +126,689 | 0.35% | 64,478,088 |
| 2011-12-08 | 2011-12-06 | 4.330 | 14,124,872 | -160,679 | 0.34% | 61,162,211 |
| 2011-12-07 | 2011-12-05 | 4.408 | 14,285,551 | -310,030 | 0.35% | 62,967,529 |
| 2011-12-06 | 2011-12-02 | 4.330 | 14,595,581 | +298,700 | 0.35% | 63,200,432 |
| 2011-12-05 | 2011-12-01 | 4.388 | 14,296,881 | -342,989 | 0.35% | 62,739,859 |
| 2011-12-02 | 2011-11-30 | 4.272 | 14,639,870 | -809,579 | 0.36% | 62,539,398 |
| 2011-12-01 | 2011-11-29 | 4.117 | 15,449,449 | -80,339 | 0.37% | 63,597,882 |
| 2011-11-30 | 2011-11-28 | 4.097 | 15,529,788 | -27,810 | 0.38% | 63,627,048 |
| 2011-11-29 | 2011-11-25 | 3.884 | 15,557,598 | -25,750 | 0.38% | 60,417,999 |
| 2011-11-28 | 2011-11-24 | 3.864 | 15,583,348 | +47,380 | 0.38% | 60,215,409 |
| 2011-11-25 | 2011-11-23 | 3.884 | 15,535,968 | +41,200 | 0.38% | 60,333,999 |
| 2011-11-24 | 2011-11-22 | 3.922 | 15,494,768 | +36,049 | 0.38% | 60,775,738 |
| 2011-11-23 | 2011-11-21 | 4.039 | 15,458,719 | +4,120 | 0.37% | 62,435,362 |
| 2011-11-22 | 2011-11-18 | 4.194 | 15,454,599 | -27,810 | 0.37% | 64,819,442 |
| 2011-11-21 | 2011-11-17 | 4.233 | 15,482,409 | -46,349 | 0.38% | 65,537,342 |
| 2011-11-18 | 2011-11-16 | 4.233 | 15,528,758 | -5,150 | 0.38% | 65,733,538 |
| 2011-11-17 | 2011-11-15 | 4.311 | 15,533,908 | +16,480 | 0.38% | 66,961,858 |
| 2011-11-16 | 2011-11-14 | 4.350 | 15,517,428 | -57,680 | 0.38% | 67,493,438 |
| 2011-11-15 | 2011-11-11 | 4.291 | 15,575,108 | +36,050 | 0.38% | 66,837,029 |
| 2011-11-14 | 2011-11-10 | 4.291 | 15,539,058 | +656,108 | 0.38% | 66,682,328 |
| 2011-11-11 | 2011-11-09 | 4.563 | 14,882,950 | -42,230 | 0.36% | 67,912,650 |
| 2011-11-10 | 2011-11-08 | 4.544 | 14,925,180 | -60,770 | 0.36% | 67,815,541 |
| 2011-11-09 | 2011-11-07 | 4.408 | 14,985,950 | -92,699 | 0.36% | 66,054,731 |
| 2011-11-08 | 2011-11-04 | 4.272 | 15,078,649 | +14,420 | 0.37% | 64,413,798 |
| 2011-11-07 | 2011-11-03 | 4.194 | 15,064,229 | +20,599 | 0.37% | 63,182,158 |
| 2011-11-04 | 2011-11-02 | 4.214 | 15,043,630 | -37,079 | 0.36% | 63,387,872 |
| 2011-11-03 | 2011-11-01 | 4.155 | 15,080,709 | +115,359 | 0.38% | 62,665,618 |
| 2011-11-02 | 2011-10-31 | 4.233 | 14,965,350 | -11,330 | 0.37% | 63,348,621 |
| 2011-11-01 | 2011-10-28 | 4.019 | 14,976,680 | -35,020 | 0.37% | 60,197,671 |
| 2011-10-31 | 2011-10-27 | 4.019 | 15,011,700 | +79,310 | 0.38% | 60,338,432 |
| 2011-10-28 | 2011-10-26 | 3.786 | 14,932,390 | +20,600 | 0.37% | 56,540,251 |
| 2011-10-27 | 2011-10-25 | 3.612 | 14,911,790 | +5,150 | 0.37% | 53,856,301 |
| 2011-10-26 | 2011-10-24 | 3.631 | 14,906,640 | -17,510 | 0.37% | 54,127,150 |
| 2011-10-25 | 2011-10-21 | 3.553 | 14,924,150 | +59,740 | 0.37% | 53,031,571 |
| 2011-10-24 | 2011-10-20 | 3.631 | 14,864,410 | +46,350 | 0.37% | 53,973,810 |
| 2011-10-21 | 2011-10-19 | 3.573 | 14,818,060 | +54,590 | 0.37% | 52,942,320 |
| 2011-10-20 | 2011-10-18 | 3.320 | 14,763,470 | +63,860 | 0.37% | 49,020,569 |
| 2011-10-19 | 2011-10-17 | 3.553 | 14,699,610 | -51,500 | 0.37% | 52,233,689 |
| 2011-10-18 | 2011-10-14 | 3.417 | 14,751,110 | +36,050 | 0.37% | 50,411,679 |
| 2011-10-17 | 2011-10-13 | 3.573 | 14,715,060 | -371,829 | 0.37% | 52,574,319 |
| 2011-10-14 | 2011-10-12 | 3.379 | 15,086,889 | +12,360 | 0.38% | 50,973,299 |
| 2011-10-13 | 2011-10-11 | 3.340 | 15,074,529 | +102,999 | 0.38% | 50,346,118 |
| 2011-10-12 | 2011-10-10 | 3.282 | 14,971,530 | -5,150 | 0.37% | 49,129,991 |
| 2011-10-11 | 2011-10-07 | 3.320 | 14,976,680 | -9,270 | 0.37% | 49,728,511 |
| 2011-10-10 | 2011-10-06 | 3.146 | 14,985,950 | -20,600 | 0.37% | 47,140,381 |
| 2011-10-07 | 2011-10-04 | 2.796 | 15,006,550 | +5,150 | 0.37% | 41,960,161 |
| 2011-10-06 | 2011-10-03 | 2.932 | 15,001,400 | +56,650 | 0.37% | 43,984,791 |
| 2011-10-04 | 2011-09-30 | 3.165 | 14,944,750 | +22,660 | 0.37% | 47,300,971 |
| 2011-10-03 | 2011-09-28 | 3.262 | 14,922,090 | -58,710 | 0.37% | 48,678,001 |
| 2011-09-30 | 2011-09-27 | 3.107 | 14,980,800 | +314,150 | 0.37% | 46,542,401 |
| 2011-09-28 | 2011-09-26 | 2.777 | 14,666,650 | +1,288,012 | 0.37% | 40,724,969 |
| 2011-09-27 | 2011-09-23 | 2.777 | 13,378,638 | +710,698 | 0.33% | 37,148,539 |
| 2011-09-26 | 2011-09-22 | 2.854 | 12,667,940 | +509,849 | 0.32% | 36,159,060 |
| 2011-09-23 | 2011-09-21 | 3.029 | 12,158,091 | +36,050 | 0.30% | 36,828,479 |
| 2011-09-22 | 2011-09-20 | 3.165 | 12,122,041 | +76,219 | 0.30% | 38,366,939 |
| 2011-09-21 | 2011-09-19 | 3.417 | 12,045,822 | +149,350 | 0.30% | 41,166,401 |
| 2011-09-19 | 2011-09-15 | 3.417 | 11,896,472 | +20,600 | 0.30% | 40,656,000 |
| 2011-09-16 | 2011-09-14 | 3.495 | 11,875,872 | -24,720 | 0.30% | 41,508,000 |
| 2011-09-15 | 2011-09-12 | 3.573 | 11,900,592 | -9,270 | 0.30% | 42,518,720 |
| 2011-09-14 | 2011-09-09 | 3.689 | 11,909,862 | -12,360 | 0.30% | 43,939,400 |
| 2011-09-12 | 2011-09-08 | 3.631 | 11,922,222 | -11,330 | 0.30% | 43,290,500 |
| 2011-09-09 | 2011-09-07 | 3.670 | 11,933,552 | -11,330 | 0.30% | 43,795,080 |
| 2011-09-08 | 2011-09-06 | 3.592 | 11,944,882 | -16,480 | 0.30% | 42,908,901 |
| 2011-09-07 | 2011-09-05 | 3.631 | 11,961,362 | -1,030 | 0.30% | 43,432,621 |
| 2011-09-06 | 2011-09-02 | 3.767 | 11,962,392 | -5,150 | 0.30% | 45,062,321 |
| 2011-09-05 | 2011-09-01 | 3.825 | 11,967,542 | +26,780 | 0.30% | 45,778,861 |
| 2011-09-02 | 2011-08-31 | 3.748 | 11,940,762 | +30,900 | 0.30% | 44,748,981 |
| 2011-09-01 | 2011-08-30 | 3.767 | 11,909,862 | +86,520 | 0.30% | 44,864,440 |
| 2011-08-31 | 2011-08-29 | 4.497 | 11,823,342 | +10,300 | 0.30% | 53,168,013 |
| 2011-08-30 | 2011-08-26 | 4.392 | 11,813,042 | +831,800 | 0.30% | 51,886,307 |
| 2011-08-29 | 2011-08-25 | 4.371 | 10,981,242 | -6,694 | 0.30% | 48,003,120 |
| 2011-08-26 | 2011-08-24 | 4.246 | 10,987,936 | +6,694 | 0.30% | 46,653,462 |
| 2011-08-25 | 2011-08-23 | 4.288 | 10,981,242 | -183,594 | 0.30% | 47,084,400 |
| 2011-08-24 | 2011-08-22 | 4.162 | 11,164,836 | -706,648 | 0.30% | 46,470,478 |
| 2011-08-23 | 2011-08-19 | 4.246 | 11,871,484 | -5,737 | 0.32% | 50,404,901 |
| 2011-08-22 | 2011-08-18 | 4.371 | 11,877,221 | +198,894 | 0.32% | 51,919,780 |
| 2011-08-19 | 2011-08-17 | 4.413 | 11,678,327 | +401,613 | 0.31% | 51,538,860 |
| 2011-08-18 | 2011-08-16 | 4.476 | 11,276,714 | +129,090 | 0.30% | 50,474,039 |
| 2011-08-17 | 2011-08-15 | 4.434 | 11,147,624 | +9,562 | 0.30% | 49,429,918 |
| 2011-08-16 | 2011-08-12 | 4.330 | 11,138,062 | -14,344 | 0.30% | 48,222,719 |
| 2011-08-15 | 2011-08-11 | 4.267 | 11,152,406 | -4,781 | 0.30% | 47,585,042 |
| 2011-08-12 | 2011-08-10 | 4.330 | 11,157,187 | -4,781 | 0.30% | 48,305,522 |
| 2011-08-11 | 2011-08-09 | 4.246 | 11,161,968 | +81,279 | 0.30% | 47,392,381 |
| 2011-08-10 | 2011-08-08 | 4.288 | 11,080,689 | -21,993 | 0.30% | 47,510,800 |
| 2011-08-09 | 2011-08-05 | 4.350 | 11,102,682 | +16,256 | 0.30% | 48,301,760 |
| 2011-08-08 | 2011-08-04 | 4.664 | 11,086,426 | +13,387 | 0.30% | 51,709,239 |
| 2011-08-05 | 2011-08-03 | 4.706 | 11,073,039 | +49,723 | 0.30% | 52,109,999 |
| 2011-08-04 | 2011-08-02 | 4.790 | 11,023,316 | -2,868 | 0.30% | 52,798,241 |
| 2011-08-03 | 2011-08-01 | 4.852 | 11,026,184 | +27,730 | 0.30% | 53,503,838 |
| 2011-08-02 | 2011-07-29 | 4.790 | 10,998,454 | -9,562 | 0.30% | 52,679,160 |
| 2011-08-01 | 2011-07-28 | 4.790 | 11,008,016 | +21,993 | 0.30% | 52,724,959 |
| 2011-07-29 | 2011-07-27 | 4.769 | 10,986,023 | -956 | 0.30% | 52,389,840 |
| 2011-07-27 | 2011-07-25 | 4.727 | 10,986,979 | -7,650 | 0.30% | 51,934,799 |
| 2011-07-26 | 2011-07-22 | 4.790 | 10,994,629 | +14,343 | 0.30% | 52,660,840 |
| 2011-07-25 | 2011-07-21 | 4.706 | 10,980,286 | -956 | 0.30% | 51,673,501 |
| 2011-07-22 | 2011-07-20 | 4.685 | 10,981,242 | +9,562 | 0.30% | 51,448,320 |
| 2011-07-21 | 2011-07-19 | 4.706 | 10,971,680 | +17,212 | 0.30% | 51,633,001 |
| 2011-07-19 | 2011-07-15 | 4.811 | 10,954,468 | -7,650 | 0.29% | 52,697,601 |
| 2011-07-18 | 2011-07-14 | 4.811 | 10,962,118 | +174,033 | 0.29% | 52,734,402 |
| 2011-07-15 | 2011-07-13 | 4.769 | 10,788,085 | -6,694 | 0.29% | 51,445,918 |
| 2011-07-14 | 2011-07-12 | 4.622 | 10,794,779 | +4,781 | 0.29% | 49,897,380 |
| 2011-07-13 | 2011-07-11 | 4.706 | 10,789,998 | +73,629 | 0.29% | 50,778,001 |
| 2011-07-12 | 2011-07-08 | 4.894 | 10,716,369 | -18,168 | 0.29% | 52,448,761 |
| 2011-07-11 | 2011-07-07 | 4.936 | 10,734,537 | +180,726 | 0.29% | 52,986,720 |
| 2011-07-08 | 2011-07-06 | 5.103 | 10,553,811 | +11,474 | 0.28% | 53,860,559 |
| 2011-07-07 | 2011-07-05 | 5.187 | 10,542,337 | +6,694 | 0.28% | 54,684,002 |
| 2011-07-06 | 2011-07-04 | 5.145 | 10,535,643 | -43,986 | 0.28% | 54,208,560 |
| 2011-07-05 | 2011-06-30 | 5.020 | 10,579,629 | -47,811 | 0.28% | 53,107,199 |
| 2011-07-04 | 2011-06-29 | 5.124 | 10,627,440 | -82,235 | 0.29% | 54,458,599 |
| 2011-06-30 | 2011-06-28 | 4.497 | 10,709,675 | -956 | 0.29% | 48,159,999 |
| 2011-06-29 | 2011-06-27 | 4.560 | 10,710,631 | +111,877 | 0.29% | 48,836,358 |
| 2011-06-28 | 2011-06-24 | 4.518 | 10,598,754 | -7,649 | 0.29% | 47,882,882 |
| 2011-06-27 | 2011-06-23 | 4.392 | 10,606,403 | -52,593 | 0.29% | 46,586,398 |
| 2011-06-24 | 2011-06-22 | 4.413 | 10,658,996 | -5,737 | 0.29% | 47,040,342 |
| 2011-06-23 | 2011-06-21 | 4.267 | 10,664,733 | -37,292 | 0.29% | 45,504,241 |
| 2011-06-22 | 2011-06-20 | 4.141 | 10,702,025 | -81,279 | 0.29% | 44,320,318 |
| 2011-06-21 | 2011-06-17 | 4.141 | 10,783,304 | +71,716 | 0.29% | 44,656,919 |
| 2011-06-20 | 2011-06-16 | 4.120 | 10,711,588 | +86,060 | 0.29% | 44,135,881 |
| 2011-06-17 | 2011-06-15 | 4.225 | 10,625,528 | +27,731 | 0.29% | 44,892,481 |
| 2011-06-16 | 2011-06-14 | 4.309 | 10,597,797 | -60,242 | 0.29% | 45,661,958 |
| 2011-06-15 | 2011-06-13 | 4.079 | 10,658,039 | -23,906 | 0.29% | 43,469,399 |
| 2011-06-14 | 2011-06-10 | 4.141 | 10,681,945 | -5,737 | 0.29% | 44,237,161 |
| 2011-06-13 | 2011-06-09 | 4.016 | 10,687,682 | +183,594 | 0.29% | 42,919,679 |
| 2011-06-10 | 2011-06-08 | 4.350 | 10,504,088 | -29,643 | 0.28% | 45,697,601 |
| 2011-06-09 | 2011-06-07 | 4.413 | 10,533,731 | +4,782 | 0.28% | 46,487,522 |
| 2011-06-08 | 2011-06-03 | 4.413 | 10,528,949 | +4,781 | 0.28% | 46,466,418 |
| 2011-06-07 | 2011-06-02 | 4.392 | 10,524,168 | +215,149 | 0.28% | 46,225,198 |
| 2011-06-03 | 2011-06-01 | 4.601 | 10,309,019 | +19,125 | 0.28% | 47,436,402 |
| 2011-06-02 | 2011-05-31 | 4.685 | 10,289,894 | +30,599 | 0.28% | 48,209,279 |
| 2011-06-01 | 2011-05-30 | 4.518 | 10,259,295 | +1,912 | 0.28% | 46,349,279 |
| 2011-05-31 | 2011-05-27 | 4.560 | 10,257,383 | -23,905 | 0.28% | 46,769,721 |
| 2011-05-30 | 2011-05-26 | 4.518 | 10,281,288 | -137,696 | 0.28% | 46,448,639 |
| 2011-05-26 | 2011-05-24 | 4.706 | 10,418,984 | +11,475 | 0.28% | 49,032,000 |
| 2011-05-25 | 2011-05-23 | 4.664 | 10,407,509 | -214,194 | 0.28% | 48,542,638 |
| 2011-05-24 | 2011-05-20 | 4.643 | 10,621,703 | -241,924 | 0.29% | 49,319,521 |
| 2011-05-23 | 2011-05-19 | 4.936 | 10,863,627 | -345,196 | 0.29% | 53,623,921 |
| 2011-05-20 | 2011-05-18 | 5.083 | 11,208,823 | +246,705 | 0.30% | 56,968,922 |
| 2011-05-19 | 2011-05-17 | 5.229 | 10,962,118 | -3,824 | 0.29% | 57,320,002 |
| 2011-05-18 | 2011-05-16 | 5.292 | 10,965,942 | +17,212 | 0.30% | 58,028,078 |
| 2011-05-17 | 2011-05-13 | 5.354 | 10,948,730 | -43,987 | 0.29% | 58,623,997 |
| 2011-05-16 | 2011-05-12 | 5.229 | 10,992,717 | +85,104 | 0.30% | 57,480,002 |
| 2011-05-13 | 2011-05-11 | 5.396 | 10,907,613 | -26,774 | 0.29% | 58,860,120 |
| 2011-05-12 | 2011-05-09 | 5.187 | 10,934,387 | -86,060 | 0.29% | 56,717,599 |
| 2011-05-11 | 2011-05-06 | 5.250 | 11,020,447 | -32,512 | 0.30% | 57,855,500 |
| 2011-05-09 | 2011-05-05 | 5.041 | 11,052,959 | +10,519 | 0.30% | 55,714,382 |
| 2011-05-06 | 2011-05-04 | 5.020 | 11,042,440 | +43,030 | 0.30% | 55,430,399 |
| 2011-05-05 | 2011-05-03 | 5.062 | 10,999,410 | -34,424 | 0.30% | 55,674,519 |
| 2011-05-04 | 2011-04-29 | 5.145 | 11,033,834 | +9,562 | 0.30% | 56,771,879 |
| 2011-05-03 | 2011-04-28 | 4.957 | 11,024,272 | -17,212 | 0.30% | 54,647,460 |
| 2011-04-29 | 2011-04-27 | 5.103 | 11,041,484 | -252,442 | 0.30% | 56,349,360 |
| 2011-04-28 | 2011-04-26 | 5.271 | 11,293,926 | +308,859 | 0.30% | 59,527,439 |
| 2011-04-27 | 2011-04-21 | 5.396 | 10,985,067 | -61,198 | 0.30% | 59,278,081 |
| 2011-04-26 | 2011-04-20 | 5.501 | 11,046,265 | +152,039 | 0.30% | 60,763,520 |
| 2011-04-21 | 2011-04-19 | 5.208 | 10,894,226 | +42,074 | 0.29% | 56,737,141 |
| 2011-04-20 | 2011-04-18 | 5.375 | 10,852,152 | +43,030 | 0.29% | 58,333,859 |
| 2011-04-19 | 2011-04-15 | 5.438 | 10,809,122 | +162,557 | 0.29% | 58,780,799 |
| 2011-04-18 | 2011-04-14 | 5.543 | 10,646,565 | -65,979 | 0.29% | 59,010,202 |
| 2011-04-15 | 2011-04-13 | 5.438 | 10,712,544 | +159,689 | 0.29% | 58,255,601 |
| 2011-04-14 | 2011-04-12 | 5.459 | 10,552,855 | -273,479 | 0.28% | 57,607,920 |
| 2011-04-13 | 2011-04-11 | 5.543 | 10,826,334 | -68,848 | 0.29% | 60,006,599 |
| 2011-04-12 | 2011-04-08 | 5.501 | 10,895,182 | -143,433 | 0.29% | 59,932,439 |
| 2011-04-11 | 2011-04-07 | 5.083 | 11,038,615 | +85,103 | 0.30% | 56,103,839 |
| 2011-04-08 | 2011-04-06 | 4.811 | 10,953,512 | -42,073 | 0.29% | 52,693,002 |
| 2011-04-07 | 2011-04-04 | 4.852 | 10,995,585 | +15,299 | 0.30% | 53,355,359 |
| 2011-04-06 | 2011-04-01 | 4.748 | 10,980,286 | +34,424 | 0.30% | 52,132,821 |
| 2011-04-04 | 2011-03-31 | 4.832 | 10,945,862 | +82,235 | 0.29% | 52,885,141 |
| 2011-04-01 | 2011-03-30 | 4.811 | 10,863,627 | -343,283 | 0.29% | 52,260,601 |
| 2011-03-31 | 2011-03-29 | 4.581 | 11,206,910 | +33,468 | 0.30% | 51,333,599 |
| 2011-03-30 | 2011-03-28 | 4.685 | 11,173,442 | +8,606 | 0.30% | 52,348,798 |
| 2011-03-29 | 2011-03-25 | 4.727 | 11,164,836 | +33,467 | 0.30% | 52,775,518 |
| 2011-03-28 | 2011-03-24 | 4.873 | 11,131,369 | +59,286 | 0.30% | 54,247,062 |
| 2011-03-25 | 2011-03-23 | 4.978 | 11,072,083 | -33,468 | 0.30% | 55,116,040 |
| 2011-03-24 | 2011-03-22 | 4.748 | 11,105,551 | -11,474 | 0.30% | 52,727,561 |
| 2011-03-23 | 2011-03-21 | 4.518 | 11,117,025 | -957 | 0.30% | 50,224,318 |
| 2011-03-22 | 2011-03-18 | 4.434 | 11,117,982 | -118,571 | 0.30% | 49,298,482 |
| 2011-03-21 | 2011-03-17 | 4.371 | 11,236,553 | -110,922 | 0.30% | 49,119,180 |
| 2011-03-18 | 2011-03-16 | 4.539 | 11,347,475 | +2,869 | 0.31% | 51,502,782 |
| 2011-03-17 | 2011-03-15 | 4.497 | 11,344,606 | -504,885 | 0.31% | 51,015,200 |
| 2011-03-16 | 2011-03-14 | 4.601 | 11,849,491 | -57,373 | 0.32% | 54,524,802 |
| 2011-03-15 | 2011-03-11 | 4.664 | 11,906,864 | +23,906 | 0.32% | 55,535,920 |
| 2011-03-14 | 2011-03-10 | 4.852 | 11,882,958 | -13,387 | 0.32% | 57,661,278 |
| 2011-03-11 | 2011-03-09 | 4.894 | 11,896,345 | -45,899 | 0.32% | 58,223,878 |
| 2011-03-10 | 2011-03-08 | 4.999 | 11,942,244 | -80,323 | 0.32% | 59,697,420 |
| 2011-03-09 | 2011-03-07 | 4.706 | 12,022,567 | +80,323 | 0.32% | 56,578,502 |
| 2011-03-08 | 2011-03-04 | 4.685 | 11,942,244 | -73,629 | 0.32% | 55,950,720 |
| 2011-03-07 | 2011-03-03 | 4.497 | 12,015,873 | +54,504 | 0.32% | 54,033,799 |
| 2011-03-04 | 2011-03-02 | 4.497 | 11,961,369 | +3,825 | 0.32% | 53,788,702 |
| 2011-03-03 | 2011-03-01 | 4.560 | 11,957,544 | +26,775 | 0.32% | 54,521,802 |
| 2011-03-02 | 2011-02-28 | 4.330 | 11,930,769 | -47,811 | 0.32% | 51,654,778 |
| 2011-03-01 | 2011-02-25 | 4.204 | 11,978,580 | +15,299 | 0.32% | 50,358,538 |
| 2011-02-28 | 2011-02-24 | 3.974 | 11,963,281 | +313,641 | 0.32% | 47,541,800 |
| 2011-02-25 | 2011-02-23 | 4.246 | 11,649,640 | +48,767 | 0.31% | 49,462,978 |
| 2011-02-24 | 2011-02-22 | 4.371 | 11,600,873 | +55,461 | 0.31% | 50,711,759 |
| 2011-02-23 | 2011-02-21 | 4.622 | 11,545,412 | +169,251 | 0.31% | 53,367,078 |
| 2011-02-22 | 2011-02-18 | 4.727 | 11,376,161 | -66,936 | 0.31% | 53,774,439 |
| 2011-02-21 | 2011-02-17 | 4.748 | 11,443,097 | -16,255 | 0.31% | 54,330,181 |
| 2011-02-18 | 2011-02-16 | 4.811 | 11,459,352 | +62,154 | 0.31% | 55,126,398 |
| 2011-02-17 | 2011-02-15 | 4.601 | 11,397,198 | +51,636 | 0.31% | 52,443,599 |
| 2011-02-16 | 2011-02-14 | 4.330 | 11,345,562 | +540,265 | 0.31% | 49,121,099 |
| 2011-02-15 | 2011-02-11 | 4.204 | 10,805,297 | +18,168 | 0.29% | 45,425,999 |
| 2011-02-14 | 2011-02-10 | 4.413 | 10,787,129 | +27,730 | 0.29% | 47,605,819 |
| 2011-02-11 | 2011-02-09 | 4.643 | 10,759,399 | -136,739 | 0.29% | 49,958,881 |
| 2011-02-10 | 2011-02-08 | 4.685 | 10,896,138 | +87,972 | 0.29% | 51,049,599 |
| 2011-02-09 | 2011-02-07 | 4.706 | 10,808,166 | +13,387 | 0.29% | 50,863,500 |
| 2011-02-08 | 2011-02-02 | 4.915 | 10,794,779 | +167,339 | 0.29% | 53,058,301 |
| 2011-02-07 | 2011-01-31 | 5.062 | 10,627,440 | +293,560 | 0.29% | 53,791,759 |
| 2011-02-01 | 2011-01-28 | 5.417 | 10,333,880 | +115,702 | 0.28% | 55,980,258 |
| 2011-01-31 | 2011-01-27 | 5.354 | 10,218,178 | +620,588 | 0.27% | 54,712,322 |
| 2011-01-28 | 2011-01-26 | 5.794 | 9,597,590 | +236,186 | 0.26% | 55,604,979 |
| 2011-01-27 | 2011-01-25 | 6.317 | 9,361,404 | +44,943 | 0.25% | 59,131,602 |
| 2011-01-26 | 2011-01-24 | 6.421 | 9,316,461 | -153,952 | 0.25% | 59,822,019 |
| 2011-01-25 | 2011-01-21 | 6.463 | 9,470,413 | -23,905 | 0.25% | 61,206,721 |
| 2011-01-24 | 2011-01-20 | 6.526 | 9,494,318 | +16,255 | 0.26% | 61,956,958 |
| 2011-01-21 | 2011-01-19 | 6.693 | 9,478,063 | +45,899 | 0.26% | 63,436,803 |
| 2011-01-20 | 2011-01-18 | 6.379 | 9,432,164 | +32,512 | 0.25% | 60,170,400 |
| 2011-01-19 | 2011-01-17 | 6.463 | 9,399,652 | +11,474 | 0.25% | 60,749,397 |
| 2011-01-18 | 2011-01-14 | 6.526 | 9,388,178 | +17,212 | 0.25% | 61,264,321 |
| 2011-01-17 | 2011-01-13 | 6.588 | 9,370,966 | +23,906 | 0.25% | 61,740,001 |
| 2011-01-14 | 2011-01-12 | 6.777 | 9,347,060 | +15,299 | 0.25% | 63,341,998 |
| 2011-01-13 | 2011-01-11 | 6.819 | 9,331,761 | -4,781 | 0.25% | 63,628,682 |
| 2011-01-12 | 2011-01-10 | 6.860 | 9,336,542 | +23,906 | 0.25% | 64,051,841 |
| 2011-01-11 | 2011-01-07 | 6.881 | 9,312,636 | -115,703 | 0.25% | 64,082,618 |
| 2011-01-10 | 2011-01-06 | 6.756 | 9,428,339 | +15,299 | 0.25% | 63,695,599 |
| 2011-01-07 | 2011-01-05 | 6.902 | 9,413,040 | +113,791 | 0.25% | 64,970,403 |
| 2011-01-06 | 2011-01-04 | 6.630 | 9,299,249 | +47,811 | 0.25% | 61,656,498 |
| 2011-01-05 | 2011-01-03 | 6.651 | 9,251,438 | -51,636 | 0.25% | 61,532,999 |
| 2011-01-04 | 2010-12-31 | 6.484 | 9,303,074 | +36,336 | 0.25% | 60,319,799 |
| 2011-01-03 | 2010-12-29 | 6.484 | 9,266,738 | +27,731 | 0.25% | 60,084,202 |
| 2010-12-30 | 2010-12-28 | 6.547 | 9,239,007 | -145,346 | 0.25% | 60,484,118 |
| 2010-12-29 | 2010-12-24 | 6.944 | 9,384,353 | +1,287,074 | 0.25% | 65,164,961 |
| 2010-12-28 | 2010-12-22 | 6.902 | 8,097,279 | +1,147,465 | 0.22% | 55,888,797 |
| 2010-12-23 | 2010-12-21 | 6.442 | 6,949,814 | +1,899,055 | 0.19% | 44,770,878 |
| 2010-12-22 | 2010-12-20 | 6.630 | 5,050,759 | -2,158,191 | 0.14% | 33,487,878 |
| 2010-12-21 | 2010-12-17 | 7.132 | 7,208,950 | +61,198 | 0.19% | 51,415,979 |
| 2010-12-20 | 2010-12-16 | 7.174 | 7,147,752 | +9,562 | 0.19% | 51,278,500 |
| 2010-12-17 | 2010-12-15 | 7.362 | 7,138,190 | -52,592 | 0.19% | 52,553,602 |
| 2010-12-16 | 2010-12-14 | 7.216 | 7,190,782 | +1,703,986 | 0.19% | 51,888,000 |
| 2010-12-15 | 2010-12-13 | 7.843 | 5,486,796 | +1,081,486 | 0.15% | 43,034,999 |
| 2010-12-14 | 2010-12-10 | 7.885 | 4,405,310 | +1,373,133 | 0.12% | 34,736,779 |
| 2010-12-13 | 2010-12-09 | 8.152 | 3,032,177 | -139,608 | 0.08% | 24,716,917 |
| 2010-12-10 | 2010-12-08 | 8.301 | 3,171,785 | -145,129 | 0.09% | 26,328,719 |
| 2010-12-09 | 2010-12-07 | 8.408 | 3,316,914 | -824,776 | 0.09% | 27,887,323 |
| 2010-12-08 | 2010-12-06 | 8.322 | 4,141,690 | -3,749 | 0.11% | 34,468,199 |
| 2010-12-07 | 2010-12-03 | 8.301 | 4,145,439 | -7,498 | 0.11% | 34,410,939 |
| 2010-12-06 | 2010-12-02 | 8.280 | 4,152,937 | -443,317 | 0.11% | 34,384,559 |
| 2010-12-03 | 2010-12-01 | 8.365 | 4,596,254 | -327,099 | 0.13% | 38,447,356 |
| 2010-12-02 | 2010-11-30 | 8.621 | 4,923,353 | -1,743,278 | 0.14% | 42,444,237 |
| 2010-12-01 | 2010-11-29 | 8.173 | 6,666,631 | +151,834 | 0.18% | 54,485,580 |
| 2010-11-30 | 2010-11-26 | 8.088 | 6,514,797 | -108,721 | 0.18% | 52,688,579 |
| 2010-11-29 | 2010-11-25 | 8.045 | 6,623,518 | +16,871 | 0.18% | 53,285,183 |
| 2010-11-26 | 2010-11-24 | 7.703 | 6,606,647 | +128,402 | 0.18% | 50,893,778 |
| 2010-11-25 | 2010-11-23 | 7.767 | 6,478,245 | -148,084 | 0.18% | 50,319,364 |
| 2010-11-24 | 2010-11-22 | 7.981 | 6,626,329 | +188,386 | 0.18% | 52,883,597 |
| 2010-11-23 | 2010-11-19 | 7.874 | 6,437,943 | -53,423 | 0.18% | 50,693,221 |
| 2010-11-22 | 2010-11-18 | 7.703 | 6,491,366 | -119,967 | 0.18% | 50,005,720 |
| 2010-11-19 | 2010-11-17 | 7.341 | 6,611,333 | +243,684 | 0.18% | 48,531,517 |
| 2010-11-17 | 2010-11-15 | 8.024 | 6,367,649 | -63,733 | 0.17% | 51,090,876 |
| 2010-11-16 | 2010-11-12 | 7.917 | 6,431,382 | +12,184 | 0.18% | 50,916,038 |
| 2010-11-15 | 2010-11-11 | 8.109 | 6,419,198 | -28,117 | 0.18% | 52,052,400 |
| 2010-11-12 | 2010-11-10 | 8.045 | 6,447,315 | +119,967 | 0.18% | 51,867,657 |
| 2010-11-11 | 2010-11-09 | 8.344 | 6,327,348 | +148,085 | 0.17% | 52,792,821 |
| 2010-11-10 | 2010-11-08 | 8.408 | 6,179,263 | -24,368 | 0.17% | 51,952,840 |
| 2010-11-09 | 2010-11-05 | 8.344 | 6,203,631 | -938 | 0.17% | 51,760,576 |
| 2010-11-08 | 2010-11-04 | 8.194 | 6,204,569 | +72,168 | 0.17% | 50,841,603 |
| 2010-11-05 | 2010-11-03 | 8.429 | 6,132,401 | +96,537 | 0.17% | 51,689,702 |
| 2010-11-04 | 2010-11-02 | 8.408 | 6,035,864 | +15,933 | 0.17% | 50,747,197 |
| 2010-11-03 | 2010-11-01 | 8.472 | 6,019,931 | -48,737 | 0.17% | 50,998,618 |
| 2010-11-02 | 2010-10-29 | 8.365 | 6,068,668 | -57,172 | 0.17% | 50,764,000 |
| 2010-11-01 | 2010-10-28 | 8.216 | 6,125,840 | +19,682 | 0.17% | 50,327,200 |
| 2010-10-29 | 2010-10-27 | 8.301 | 6,106,158 | +44,051 | 0.17% | 50,686,701 |
| 2010-10-28 | 2010-10-26 | 8.514 | 6,062,107 | -96,537 | 0.17% | 51,614,638 |
| 2010-10-27 | 2010-10-25 | 8.642 | 6,158,644 | +74,043 | 0.17% | 53,225,103 |
| 2010-10-26 | 2010-10-22 | 8.216 | 6,084,601 | -20,620 | 0.17% | 49,988,399 |
| 2010-10-25 | 2010-10-21 | 8.024 | 6,105,221 | -90,912 | 0.17% | 48,985,283 |
| 2010-10-22 | 2010-10-20 | 7.746 | 6,196,133 | +42,176 | 0.17% | 47,995,856 |
| 2010-10-21 | 2010-10-19 | 7.767 | 6,153,957 | -32,804 | 0.17% | 47,800,477 |
| 2010-10-20 | 2010-10-18 | 7.469 | 6,186,761 | +1,921,354 | 0.17% | 46,207,000 |
| 2010-10-19 | 2010-10-15 | 7.639 | 4,265,407 | +12,185 | 0.12% | 32,585,163 |
| 2010-10-18 | 2010-10-14 | 7.149 | 4,253,222 | +69,356 | 0.12% | 30,404,597 |
| 2010-10-15 | 2010-10-13 | 7.021 | 4,183,866 | +85,289 | 0.11% | 29,373,118 |
| 2010-10-14 | 2010-10-12 | 7.127 | 4,098,577 | +52,486 | 0.11% | 29,211,641 |
| 2010-10-13 | 2010-10-11 | 7.191 | 4,046,091 | -16,871 | 0.11% | 29,096,579 |
| 2010-10-12 | 2010-10-08 | 6.786 | 4,062,962 | +5,624 | 0.11% | 27,570,603 |
| 2010-10-11 | 2010-10-07 | 6.914 | 4,057,338 | -16,870 | 0.11% | 28,051,920 |
| 2010-10-08 | 2010-10-06 | 7.063 | 4,074,208 | -15,934 | 0.11% | 28,777,137 |
| 2010-10-07 | 2010-10-05 | 7.127 | 4,090,142 | -42,176 | 0.11% | 29,151,523 |
| 2010-10-06 | 2010-10-04 | 7.021 | 4,132,318 | +139,650 | 0.11% | 29,011,222 |
| 2010-10-05 | 2010-09-30 | 7.191 | 3,992,668 | +6,561 | 0.11% | 28,712,400 |
| 2010-10-04 | 2010-09-29 | 6.957 | 3,986,107 | -7,498 | 0.11% | 27,729,558 |
| 2010-09-30 | 2010-09-28 | 6.722 | 3,993,605 | +2,811 | 0.11% | 26,844,298 |
| 2010-09-29 | 2010-09-27 | 7.042 | 3,990,794 | -9,372 | 0.11% | 28,102,803 |
| 2010-09-28 | 2010-09-24 | 6.914 | 4,000,166 | -30,929 | 0.11% | 27,656,640 |
| 2010-09-27 | 2010-09-22 | 6.850 | 4,031,095 | -44,988 | 0.11% | 27,612,419 |
| 2010-09-24 | 2010-09-21 | 6.807 | 4,076,083 | -8,435 | 0.11% | 27,746,620 |
| 2010-09-22 | 2010-09-20 | 6.764 | 4,084,518 | -180,889 | 0.11% | 27,629,719 |
| 2010-09-21 | 2010-09-17 | 6.188 | 4,265,407 | +38,427 | 0.12% | 26,395,802 |
| 2010-09-20 | 2010-09-16 | 5.868 | 4,226,980 | +64,670 | 0.12% | 24,805,003 |
| 2010-09-17 | 2010-09-15 | 6.082 | 4,162,310 | -4,686 | 0.11% | 25,313,703 |
| 2010-09-16 | 2010-09-14 | 6.231 | 4,166,996 | -15,933 | 0.11% | 25,964,641 |
| 2010-09-15 | 2010-09-13 | 6.487 | 4,182,929 | -16,870 | 0.11% | 27,135,040 |
| 2010-09-14 | 2010-09-10 | 6.487 | 4,199,799 | -227,751 | 0.12% | 27,244,477 |
| 2010-09-13 | 2010-09-09 | 6.210 | 4,427,550 | +6,561 | 0.12% | 27,493,679 |
| 2010-09-10 | 2010-09-08 | 5.996 | 4,420,989 | -34,679 | 0.12% | 26,509,537 |
| 2010-09-09 | 2010-09-07 | 5.996 | 4,455,668 | +39,365 | 0.12% | 26,717,482 |
| 2010-09-08 | 2010-09-06 | 5.719 | 4,416,303 | +31,866 | 0.12% | 25,256,319 |
| 2010-09-07 | 2010-09-03 | 5.804 | 4,384,437 | -56,235 | 0.12% | 25,448,321 |
| 2010-09-06 | 2010-09-02 | 5.932 | 4,440,672 | -54,360 | 0.12% | 26,343,282 |
| 2010-09-03 | 2010-09-01 | 5.634 | 4,495,032 | +41,239 | 0.12% | 25,322,880 |
| 2010-09-02 | 2010-08-31 | 5.399 | 4,453,793 | +74,042 | 0.12% | 24,045,119 |
| 2010-09-01 | 2010-08-30 | 5.484 | 4,379,751 | +37,490 | 0.12% | 24,019,222 |
| 2010-08-27 | 2010-08-25 | 5.441 | 4,342,261 | -17,807 | 0.12% | 23,628,301 |
| 2010-08-26 | 2010-08-24 | 5.548 | 4,360,068 | -234,312 | 0.12% | 24,190,397 |
| 2010-08-25 | 2010-08-23 | 5.505 | 4,594,380 | -24,368 | 0.13% | 25,294,320 |
| 2010-08-24 | 2010-08-20 | 5.399 | 4,618,748 | -8,436 | 0.13% | 24,935,678 |
| 2010-08-23 | 2010-08-19 | 5.399 | 4,627,184 | -59,046 | 0.13% | 24,981,222 |
| 2010-08-20 | 2010-08-18 | 5.793 | 4,686,230 | -28,117 | 0.13% | 27,147,013 |
| 2010-08-19 | 2010-08-17 | 5.882 | 4,714,347 | +98,022 | 0.13% | 27,728,435 |
| 2010-08-18 | 2010-08-16 | 5.704 | 4,616,325 | -138,769 | 0.13% | 26,332,218 |
| 2010-08-17 | 2010-08-13 | 5.504 | 4,755,094 | -54,967 | 0.14% | 26,173,917 |
| 2010-08-16 | 2010-08-12 | 5.282 | 4,810,061 | +21,626 | 0.14% | 25,408,878 |
| 2010-08-13 | 2010-08-11 | 5.327 | 4,788,435 | -2,703 | 0.14% | 25,507,200 |
| 2010-08-12 | 2010-08-10 | 5.349 | 4,791,138 | +63,076 | 0.14% | 25,627,938 |
| 2010-08-11 | 2010-08-09 | 5.194 | 4,728,062 | +27,033 | 0.14% | 24,555,962 |
| 2010-08-10 | 2010-08-06 | 5.194 | 4,701,029 | +18,022 | 0.13% | 24,415,562 |
| 2010-08-09 | 2010-08-05 | 5.171 | 4,683,007 | +36,044 | 0.13% | 24,218,022 |
| 2010-08-06 | 2010-08-04 | 5.260 | 4,646,963 | -4,505 | 0.13% | 24,444,182 |
| 2010-08-05 | 2010-08-03 | 5.149 | 4,651,468 | +63,978 | 0.13% | 23,951,679 |
| 2010-08-04 | 2010-08-02 | 5.282 | 4,587,490 | +3,604 | 0.13% | 24,233,159 |
| 2010-08-02 | 2010-07-29 | 5.327 | 4,583,886 | -66,681 | 0.13% | 24,417,601 |
| 2010-07-30 | 2010-07-28 | 5.349 | 4,650,567 | +27,033 | 0.13% | 24,876,020 |
| 2010-07-29 | 2010-07-27 | 5.083 | 4,623,534 | +75,692 | 0.13% | 23,499,979 |
| 2010-07-28 | 2010-07-26 | 5.105 | 4,547,842 | +62,176 | 0.13% | 23,216,200 |
| 2010-07-27 | 2010-07-23 | 5.260 | 4,485,666 | -6,308 | 0.13% | 23,595,719 |
| 2010-07-26 | 2010-07-22 | 5.371 | 4,491,974 | -4,505 | 0.13% | 24,127,401 |
| 2010-07-23 | 2010-07-21 | 5.327 | 4,496,479 | +3,604 | 0.13% | 23,951,998 |
| 2010-07-22 | 2010-07-20 | 5.416 | 4,492,875 | +54,967 | 0.13% | 24,331,680 |
| 2010-07-21 | 2010-07-19 | 5.260 | 4,437,908 | +30,637 | 0.13% | 23,344,500 |
| 2010-07-20 | 2010-07-16 | 5.371 | 4,407,271 | -10,813 | 0.13% | 23,672,442 |
| 2010-07-19 | 2010-07-15 | 5.238 | 4,418,084 | -7,209 | 0.13% | 23,142,161 |
| 2010-07-16 | 2010-07-14 | 5.371 | 4,425,293 | -200,043 | 0.13% | 23,769,242 |
| 2010-07-15 | 2010-07-13 | 5.083 | 4,625,336 | +23,428 | 0.13% | 23,509,138 |
| 2010-07-14 | 2010-07-12 | 5.060 | 4,601,908 | -533,450 | 0.13% | 23,287,921 |
| 2010-07-13 | 2010-07-09 | 4.994 | 5,135,358 | +361,340 | 0.15% | 25,645,501 |
| 2010-07-12 | 2010-07-08 | 4.661 | 4,774,018 | -2,017,558 | 0.14% | 22,251,602 |
| 2010-07-09 | 2010-07-07 | 4.661 | 6,791,576 | +84,703 | 0.19% | 31,655,400 |
| 2010-07-08 | 2010-07-06 | 4.550 | 6,706,873 | +901 | 0.19% | 30,516,301 |
| 2010-07-07 | 2010-07-05 | 4.506 | 6,705,972 | -1,607,559 | 0.19% | 30,214,521 |
| 2010-07-06 | 2010-07-02 | 4.728 | 8,313,531 | -803,779 | 0.24% | 39,302,761 |
| 2010-07-05 | 2010-06-30 | 4.683 | 9,117,310 | +43,253 | 0.26% | 42,697,959 |
| 2010-07-02 | 2010-06-29 | 4.572 | 9,074,057 | -63,978 | 0.26% | 41,488,398 |
| 2010-06-30 | 2010-06-28 | 4.794 | 9,138,035 | +45,956 | 0.26% | 43,809,118 |
| 2010-06-29 | 2010-06-25 | 4.816 | 9,092,079 | +43,252 | 0.26% | 43,790,598 |
| 2010-06-28 | 2010-06-24 | 5.016 | 9,048,827 | +647,890 | 0.26% | 45,389,841 |
| 2010-06-25 | 2010-06-23 | 5.060 | 8,400,937 | +1,184,944 | 0.24% | 42,512,879 |
| 2010-06-24 | 2010-06-22 | 4.683 | 7,215,993 | +31,538 | 0.21% | 33,793,759 |
| 2010-06-23 | 2010-06-21 | 4.883 | 7,184,455 | -68,483 | 0.21% | 35,081,201 |
| 2010-06-22 | 2010-06-18 | 4.550 | 7,252,938 | -154,088 | 0.21% | 33,000,899 |
| 2010-06-21 | 2010-06-17 | 4.395 | 7,407,026 | +1,893,207 | 0.21% | 32,551,200 |
| 2010-06-18 | 2010-06-15 | 4.395 | 5,513,819 | +947,955 | 0.16% | 24,231,240 |
| 2010-06-17 | 2010-06-14 | 4.572 | 4,565,864 | +55,868 | 0.13% | 20,876,041 |
| 2010-06-15 | 2010-06-11 | 4.417 | 4,509,996 | -81,099 | 0.13% | 19,919,901 |
| 2010-06-14 | 2010-06-10 | 4.439 | 4,591,095 | +112,638 | 0.13% | 20,380,002 |
| 2010-06-11 | 2010-06-09 | 4.284 | 4,478,457 | -53,165 | 0.13% | 19,184,198 |
| 2010-06-10 | 2010-06-08 | 4.084 | 4,531,622 | +18,022 | 0.13% | 18,506,719 |
| 2010-06-09 | 2010-06-07 | 4.084 | 4,513,600 | -27,033 | 0.13% | 18,433,119 |
| 2010-06-07 | 2010-06-03 | 3.951 | 4,540,633 | -1,802 | 0.13% | 17,938,840 |
| 2010-06-04 | 2010-06-02 | 3.862 | 4,542,435 | +9,011 | 0.13% | 17,542,679 |
| 2010-06-03 | 2010-06-01 | 4.017 | 4,533,424 | -27,033 | 0.13% | 18,212,219 |
| 2010-06-01 | 2010-05-28 | 4.062 | 4,560,457 | -4,506 | 0.13% | 18,523,259 |
| 2010-05-31 | 2010-05-27 | 4.040 | 4,564,963 | +9,912 | 0.13% | 18,440,241 |
| 2010-05-28 | 2010-05-26 | 3.929 | 4,555,051 | -23,428 | 0.13% | 17,894,701 |
| 2010-05-27 | 2010-05-25 | 3.729 | 4,578,479 | +22,527 | 0.13% | 17,072,159 |
| 2010-05-26 | 2010-05-24 | 3.995 | 4,555,952 | -18,923 | 0.13% | 18,201,601 |
| 2010-05-25 | 2010-05-20 | 3.995 | 4,574,875 | -54,967 | 0.13% | 18,277,201 |
| 2010-05-24 | 2010-05-19 | 3.862 | 4,629,842 | -18,022 | 0.13% | 17,880,241 |
| 2010-05-20 | 2010-05-18 | 4.173 | 4,647,864 | +65,780 | 0.13% | 19,394,081 |
| 2010-05-19 | 2010-05-17 | 4.261 | 4,582,084 | -93,714 | 0.13% | 19,526,402 |
| 2010-05-18 | 2010-05-14 | 4.506 | 4,675,798 | -226,175 | 0.13% | 21,067,341 |
| 2010-05-17 | 2010-05-13 | 4.372 | 4,901,973 | -684,835 | 0.14% | 21,433,598 |
| 2010-05-14 | 2010-05-12 | 4.217 | 5,586,808 | -315,384 | 0.16% | 23,560,000 |
| 2010-05-13 | 2010-05-11 | 4.239 | 5,902,192 | -1,802 | 0.17% | 25,020,999 |
| 2010-05-12 | 2010-05-10 | 4.350 | 5,903,994 | -824,505 | 0.17% | 25,683,838 |
| 2010-05-11 | 2010-05-07 | 4.062 | 6,728,499 | +158,593 | 0.19% | 27,329,219 |
| 2010-05-10 | 2010-05-06 | 4.372 | 6,569,906 | -155,890 | 0.19% | 28,726,540 |
| 2010-05-07 | 2010-05-05 | 4.639 | 6,725,796 | -1,815,713 | 0.19% | 31,199,520 |
| 2010-05-06 | 2010-05-04 | 4.861 | 8,541,509 | -35,142 | 0.24% | 41,518,022 |
| 2010-05-05 | 2010-05-03 | 4.883 | 8,576,651 | -491,099 | 0.24% | 41,879,198 |
| 2010-05-04 | 2010-04-30 | 4.816 | 9,067,750 | -15,318 | 0.26% | 43,673,421 |
| 2010-05-03 | 2010-04-29 | 4.972 | 9,083,068 | +49,560 | 0.26% | 45,158,398 |
| 2010-04-29 | 2010-04-27 | 4.883 | 9,033,508 | -160,396 | 0.26% | 44,110,000 |
| 2010-04-28 | 2010-04-26 | 4.483 | 9,193,904 | -337,010 | 0.26% | 41,220,122 |
| 2010-04-27 | 2010-04-23 | 4.328 | 9,530,914 | -17,121 | 0.27% | 41,250,299 |
| 2010-04-26 | 2010-04-22 | 4.239 | 9,548,035 | -44,154 | 0.27% | 40,476,720 |
| 2010-04-23 | 2010-04-21 | 4.350 | 9,592,189 | -100,022 | 0.27% | 41,728,401 |
| 2010-04-22 | 2010-04-20 | 4.150 | 9,692,211 | +9,011 | 0.28% | 40,227,441 |
| 2010-04-21 | 2010-04-19 | 3.995 | 9,683,200 | +42,352 | 0.28% | 38,685,601 |
| 2010-04-20 | 2010-04-16 | 4.173 | 9,640,848 | +58,571 | 0.28% | 40,228,239 |
| 2010-04-19 | 2010-04-15 | 4.284 | 9,582,277 | +3,605 | 0.27% | 41,047,241 |
| 2010-04-16 | 2010-04-14 | 4.328 | 9,578,672 | -55,868 | 0.27% | 41,456,998 |
| 2010-04-15 | 2010-04-13 | 4.261 | 9,634,540 | -14,418 | 0.28% | 41,057,278 |
| 2010-04-14 | 2010-04-12 | 4.395 | 9,648,958 | -137,868 | 0.28% | 42,403,680 |
| 2010-04-13 | 2010-04-09 | 4.395 | 9,786,826 | +26,132 | 0.28% | 43,009,560 |
| 2010-04-12 | 2010-04-08 | 4.483 | 9,760,694 | -73,890 | 0.28% | 43,761,279 |
| 2010-04-09 | 2010-04-07 | 4.483 | 9,834,584 | -181,121 | 0.28% | 44,092,559 |
| 2010-04-08 | 2010-04-01 | 3.995 | 10,015,705 | -54,066 | 0.29% | 40,014,000 |
| 2010-04-01 | 2010-03-30 | 3.773 | 10,069,771 | -14,417 | 0.29% | 37,995,001 |
| 2010-03-31 | 2010-03-29 | 3.684 | 10,084,188 | -113,539 | 0.29% | 37,154,119 |
| 2010-03-30 | 2010-03-26 | 3.684 | 10,197,727 | +18,022 | 0.29% | 37,572,441 |
| 2010-03-29 | 2010-03-25 | 3.707 | 10,179,705 | -18,022 | 0.29% | 37,731,981 |
| 2010-03-24 | 2010-03-22 | 3.818 | 10,197,727 | -102,725 | 0.29% | 38,930,481 |
| 2010-03-23 | 2010-03-19 | 3.795 | 10,300,452 | -901 | 0.29% | 39,094,020 |
| 2010-03-22 | 2010-03-18 | 3.795 | 10,301,353 | +12,615 | 0.29% | 39,097,440 |
| 2010-03-19 | 2010-03-17 | 3.707 | 10,288,738 | -901 | 0.29% | 38,136,121 |
| 2010-03-18 | 2010-03-16 | 3.640 | 10,289,639 | -21,626 | 0.29% | 37,454,321 |
| 2010-03-17 | 2010-03-15 | 3.640 | 10,311,265 | -31,539 | 0.29% | 37,533,040 |
| 2010-03-16 | 2010-03-12 | 3.640 | 10,342,804 | +34,242 | 0.30% | 37,647,842 |
| 2010-03-15 | 2010-03-11 | 3.729 | 10,308,562 | +45,055 | 0.29% | 38,438,401 |
| 2010-03-12 | 2010-03-10 | 3.773 | 10,263,507 | +18,022 | 0.29% | 38,726,000 |
| 2010-03-11 | 2010-03-09 | 3.729 | 10,245,485 | -15,319 | 0.29% | 38,203,200 |
| 2010-03-10 | 2010-03-08 | 3.773 | 10,260,804 | -27,934 | 0.29% | 38,715,801 |
| 2010-03-09 | 2010-03-05 | 3.751 | 10,288,738 | -901 | 0.29% | 38,592,841 |
| 2010-03-05 | 2010-03-03 | 3.707 | 10,289,639 | -22,527 | 0.29% | 38,139,461 |
| 2010-03-04 | 2010-03-02 | 3.707 | 10,312,166 | +901 | 0.29% | 38,222,959 |
| 2010-03-03 | 2010-03-01 | 3.751 | 10,311,265 | -65,780 | 0.29% | 38,677,340 |
| 2010-03-02 | 2010-02-26 | 3.662 | 10,377,045 | -99,121 | 0.30% | 38,002,799 |
| 2010-03-01 | 2010-02-25 | 3.618 | 10,476,166 | +50,461 | 0.30% | 37,900,760 |
| 2010-02-26 | 2010-02-24 | 3.729 | 10,425,705 | +12,616 | 0.30% | 38,875,202 |
| 2010-02-25 | 2010-02-23 | 3.662 | 10,413,089 | -95,517 | 0.30% | 38,134,799 |
| 2010-02-24 | 2010-02-22 | 3.440 | 10,508,606 | -9,011 | 0.30% | 36,152,201 |
| 2010-02-23 | 2010-02-19 | 3.374 | 10,517,617 | -6,307 | 0.30% | 35,482,882 |
| 2010-02-22 | 2010-02-18 | 3.440 | 10,523,924 | +13,516 | 0.30% | 36,204,899 |
| 2010-02-19 | 2010-02-17 | 3.440 | 10,510,408 | -4,505 | 0.30% | 36,158,401 |
| 2010-02-18 | 2010-02-12 | 3.440 | 10,514,913 | -34,242 | 0.30% | 36,173,899 |
| 2010-02-17 | 2010-02-11 | 3.440 | 10,549,155 | -27,033 | 0.30% | 36,291,700 |
| 2010-02-12 | 2010-02-10 | 3.351 | 10,576,188 | +31,539 | 0.30% | 35,445,740 |
| 2010-02-11 | 2010-02-09 | 3.196 | 10,544,649 | -4,506 | 0.30% | 33,701,758 |
| 2010-02-10 | 2010-02-08 | 3.240 | 10,549,155 | +9,011 | 0.30% | 34,184,440 |
| 2010-02-09 | 2010-02-05 | 3.285 | 10,540,144 | +49,560 | 0.30% | 34,623,120 |
| 2010-02-08 | 2010-02-04 | 3.374 | 10,490,584 | +49,561 | 0.30% | 35,391,681 |
| 2010-02-05 | 2010-02-03 | 3.485 | 10,441,023 | +156,791 | 0.30% | 36,383,179 |
| 2010-02-04 | 2010-02-02 | 3.418 | 10,284,232 | -13,517 | 0.29% | 35,152,039 |
| 2010-02-03 | 2010-02-01 | 3.351 | 10,297,749 | +51,363 | 0.29% | 34,512,561 |
| 2010-02-02 | 2010-01-29 | 3.418 | 10,246,386 | -18,022 | 0.29% | 35,022,680 |
| 2010-02-01 | 2010-01-28 | 3.396 | 10,264,408 | -95,516 | 0.29% | 34,856,460 |
| 2010-01-29 | 2010-01-27 | 3.396 | 10,359,924 | -594,725 | 0.30% | 35,180,819 |
| 2010-01-28 | 2010-01-26 | 3.307 | 10,954,649 | -36,044 | 0.31% | 36,227,860 |
| 2010-01-27 | 2010-01-25 | 3.529 | 10,990,693 | +97,319 | 0.31% | 38,786,460 |
| 2010-01-26 | 2010-01-22 | 3.573 | 10,893,374 | +174,813 | 0.31% | 38,926,578 |
| 2010-01-22 | 2010-01-20 | 3.795 | 10,718,561 | +655,999 | 0.31% | 40,680,898 |
| 2010-01-21 | 2010-01-19 | 3.795 | 10,062,562 | -901 | 0.29% | 38,191,140 |
| 2010-01-20 | 2010-01-18 | 3.840 | 10,063,463 | -36,044 | 0.29% | 38,641,279 |
| 2010-01-19 | 2010-01-15 | 3.951 | 10,099,507 | -901 | 0.29% | 39,900,480 |
| 2010-01-18 | 2010-01-14 | 3.951 | 10,100,408 | -10,813 | 0.29% | 39,904,039 |
| 2010-01-15 | 2010-01-13 | 3.884 | 10,111,221 | -53,165 | 0.29% | 39,273,499 |
| 2010-01-14 | 2010-01-12 | 3.951 | 10,164,386 | +21,626 | 0.29% | 40,156,800 |
| 2010-01-13 | 2010-01-11 | 3.995 | 10,142,760 | -14,417 | 0.29% | 40,521,601 |
| 2010-01-12 | 2010-01-08 | 3.973 | 10,157,177 | -39,649 | 0.29% | 40,353,759 |
| 2010-01-11 | 2010-01-07 | 3.884 | 10,196,826 | +36,044 | 0.29% | 39,606,001 |
| 2010-01-08 | 2010-01-06 | 3.951 | 10,160,782 | -29,736 | 0.29% | 40,142,561 |
| 2010-01-07 | 2010-01-05 | 4.040 | 10,190,518 | -83,802 | 0.29% | 41,164,760 |
| 2010-01-06 | 2010-01-04 | 3.906 | 10,274,320 | -77,495 | 0.29% | 40,135,040 |
| 2010-01-05 | 2009-12-31 | 3.862 | 10,351,815 | -606,439 | 0.30% | 39,978,242 |
| 2010-01-04 | 2009-12-29 | 3.827 | 10,958,254 | -1,896,811 | 0.31% | 41,936,842 |
| 2009-12-30 | 2009-12-28 | 3.781 | 12,855,065 | +125,224 | 0.37% | 48,610,203 |
| 2009-12-29 | 2009-12-24 | 3.622 | 12,729,841 | +1,909,608 | 0.37% | 46,106,821 |
| 2009-12-28 | 2009-12-22 | 3.554 | 10,820,233 | +250,225 | 0.32% | 38,450,880 |
| 2009-12-23 | 2009-12-21 | 3.531 | 10,570,008 | -5,268 | 0.31% | 37,320,898 |
| 2009-12-22 | 2009-12-18 | 3.599 | 10,575,276 | -146,623 | 0.31% | 38,062,199 |
| 2009-12-21 | 2009-12-17 | 3.440 | 10,721,899 | -87,798 | 0.31% | 36,880,240 |
| 2009-12-18 | 2009-12-16 | 3.508 | 10,809,697 | +1,777,911 | 0.32% | 37,920,959 |
| 2009-12-17 | 2009-12-15 | 3.622 | 9,031,786 | -100,090 | 0.26% | 32,712,658 |
| 2009-12-16 | 2009-12-14 | 3.668 | 9,131,876 | -278,320 | 0.27% | 33,491,219 |
| 2009-12-15 | 2009-12-11 | 3.440 | 9,410,196 | -4,612,032 | 0.28% | 32,368,360 |
| 2009-12-14 | 2009-12-10 | 3.394 | 14,022,228 | +102,724 | 0.41% | 47,593,579 |
| 2009-12-11 | 2009-12-09 | 3.759 | 13,919,504 | -34,242 | 0.41% | 52,318,198 |
| 2009-12-10 | 2009-12-08 | 3.713 | 13,953,746 | +276,564 | 0.41% | 51,811,181 |
| 2009-12-09 | 2009-12-07 | 3.713 | 13,677,182 | +373,142 | 0.40% | 50,784,281 |
| 2009-12-08 | 2009-12-04 | 3.713 | 13,304,040 | +48,289 | 0.39% | 49,398,780 |
| 2009-12-07 | 2009-12-03 | 3.736 | 13,255,751 | +44,777 | 0.39% | 49,521,439 |
| 2009-12-04 | 2009-12-02 | 3.759 | 13,210,974 | +36,875 | 0.39% | 49,655,099 |
| 2009-12-03 | 2009-12-01 | 3.759 | 13,174,099 | -81,652 | 0.39% | 49,516,500 |
| 2009-12-02 | 2009-11-30 | 3.645 | 13,255,751 | -87,798 | 0.39% | 48,313,599 |
| 2009-12-01 | 2009-11-27 | 3.531 | 13,343,549 | +63,214 | 0.39% | 47,113,799 |
| 2009-11-30 | 2009-11-26 | 3.736 | 13,280,335 | -24,583 | 0.39% | 49,613,281 |
| 2009-11-27 | 2009-11-25 | 3.531 | 13,304,918 | +31,607 | 0.39% | 46,977,400 |
| 2009-11-26 | 2009-11-24 | 3.599 | 13,273,311 | +107,114 | 0.39% | 47,772,881 |
| 2009-11-25 | 2009-11-23 | 3.759 | 13,166,197 | -14,926 | 0.39% | 49,486,800 |
| 2009-11-24 | 2009-11-20 | 3.645 | 13,181,123 | -57,069 | 0.39% | 48,041,601 |
| 2009-11-23 | 2009-11-19 | 3.827 | 13,238,192 | +21,072 | 0.39% | 50,662,082 |
| 2009-11-20 | 2009-11-18 | 3.713 | 13,217,120 | -2,058,865 | 0.39% | 49,076,040 |
| 2009-11-19 | 2009-11-17 | 3.827 | 15,275,985 | +82,531 | 0.45% | 58,460,642 |
| 2009-11-18 | 2009-11-16 | 3.986 | 15,193,454 | +32,485 | 0.45% | 60,567,499 |
| 2009-11-17 | 2009-11-13 | 4.009 | 15,160,969 | +646,194 | 0.44% | 60,783,360 |
| 2009-11-16 | 2009-11-12 | 4.260 | 14,514,775 | +7,328,504 | 0.43% | 61,829,679 |
| 2009-11-13 | 2009-11-11 | 3.508 | 7,186,271 | -1,075,526 | 0.21% | 25,209,799 |
| 2009-11-12 | 2009-11-10 | 3.485 | 8,261,797 | +7,023 | 0.24% | 28,794,598 |
| 2009-11-11 | 2009-11-09 | 3.462 | 8,254,774 | -1,756,839 | 0.24% | 28,582,081 |
| 2009-11-10 | 2009-11-06 | 3.417 | 10,011,613 | -39,509 | 0.29% | 34,209,001 |
| 2009-11-09 | 2009-11-05 | 3.440 | 10,051,122 | -65,848 | 0.29% | 34,572,960 |
| 2009-11-06 | 2009-11-04 | 3.417 | 10,116,970 | +51,800 | 0.30% | 34,568,998 |
| 2009-11-05 | 2009-11-03 | 3.485 | 10,065,170 | -1,925,411 | 0.29% | 35,079,841 |
| 2009-11-04 | 2009-11-02 | 3.257 | 11,990,581 | +964,023 | 0.35% | 39,059,020 |
| 2009-11-03 | 2009-10-30 | 3.166 | 11,026,558 | +130,819 | 0.32% | 34,914,019 |
| 2009-11-02 | 2009-10-29 | 3.121 | 10,895,739 | -17,560 | 0.32% | 34,003,399 |
| 2009-10-30 | 2009-10-28 | 3.189 | 10,913,299 | +12,292 | 0.32% | 34,804,000 |
| 2009-10-29 | 2009-10-27 | 3.257 | 10,901,007 | -35,119 | 0.32% | 35,509,759 |
| 2009-10-28 | 2009-10-23 | 3.280 | 10,936,126 | -166,817 | 0.32% | 35,873,279 |
| 2009-10-27 | 2009-10-22 | 3.303 | 11,102,943 | +83,408 | 0.33% | 36,673,401 |
| 2009-10-23 | 2009-10-21 | 3.349 | 11,019,535 | +677,801 | 0.32% | 36,899,941 |
| 2009-10-22 | 2009-10-20 | 3.189 | 10,341,734 | -140,476 | 0.30% | 32,981,202 |
| 2009-10-21 | 2009-10-19 | 3.212 | 10,482,210 | +38,631 | 0.31% | 33,667,979 |
| 2009-10-20 | 2009-10-16 | 3.235 | 10,443,579 | +44,777 | 0.31% | 33,781,799 |
| 2009-10-19 | 2009-10-15 | 3.212 | 10,398,802 | -38,631 | 0.30% | 33,400,079 |
| 2009-10-16 | 2009-10-14 | 3.326 | 10,437,433 | -88,676 | 0.31% | 34,712,959 |
| 2009-10-15 | 2009-10-13 | 3.235 | 10,526,109 | -104,480 | 0.31% | 34,048,759 |
| 2009-10-14 | 2009-10-12 | 3.326 | 10,630,589 | -1,241,465 | 0.31% | 35,355,360 |
| 2009-10-13 | 2009-10-09 | 3.166 | 11,872,054 | +226,519 | 0.35% | 37,591,161 |
| 2009-10-12 | 2009-10-08 | 2.916 | 11,645,535 | -38,631 | 0.34% | 33,955,841 |
| 2009-10-09 | 2009-10-07 | 2.916 | 11,684,166 | +122,039 | 0.34% | 34,068,480 |
| 2009-10-08 | 2009-10-06 | 2.756 | 11,562,127 | +19,316 | 0.34% | 31,868,981 |
| 2009-10-07 | 2009-10-05 | 2.734 | 11,542,811 | +761,209 | 0.34% | 31,552,800 |
| 2009-10-06 | 2009-10-02 | 2.688 | 10,781,602 | +74,629 | 0.32% | 28,980,801 |
| 2009-10-05 | 2009-09-30 | 2.847 | 10,706,973 | -22,828 | 0.31% | 30,487,499 |
| 2009-10-02 | 2009-09-29 | 2.916 | 10,729,801 | -70,238 | 0.31% | 31,285,760 |
| 2009-09-30 | 2009-09-28 | 2.870 | 10,800,039 | -6,146 | 0.32% | 30,998,519 |
| 2009-09-29 | 2009-09-25 | 2.939 | 10,806,185 | -35,997 | 0.32% | 31,754,639 |
| 2009-09-28 | 2009-09-24 | 2.916 | 10,842,182 | -94,822 | 0.32% | 31,613,439 |
| 2009-09-25 | 2009-09-23 | 2.961 | 10,937,004 | -114,138 | 0.32% | 32,388,199 |
| 2009-09-24 | 2009-09-22 | 2.756 | 11,051,142 | +338,023 | 0.32% | 30,460,540 |
| 2009-09-23 | 2009-09-21 | 2.802 | 10,713,119 | +28,973 | 0.31% | 30,016,919 |
| 2009-09-22 | 2009-09-18 | 2.642 | 10,684,146 | -67,604 | 0.31% | 28,232,080 |
| 2009-09-21 | 2009-09-17 | 2.574 | 10,751,750 | +51,800 | 0.32% | 27,675,959 |
| 2009-09-18 | 2009-09-16 | 2.642 | 10,699,950 | -46,533 | 0.31% | 28,273,841 |
| 2009-09-15 | 2009-09-11 | 2.620 | 10,746,483 | -21,949 | 0.31% | 28,152,001 |
| 2009-09-11 | 2009-09-09 | 3.116 | 10,768,432 | -337,145 | 0.32% | 33,549,086 |
| 2009-09-10 | 2009-09-08 | 3.042 | 11,105,577 | +793,131 | 0.33% | 33,782,152 |
| 2009-09-09 | 2009-09-07 | 3.140 | 10,312,446 | +76,636 | 0.33% | 32,381,440 |
| 2009-09-08 | 2009-09-04 | 3.066 | 10,235,810 | +16,306 | 0.32% | 31,387,500 |
| 2009-09-07 | 2009-09-03 | 3.042 | 10,219,504 | +19,566 | 0.32% | 31,086,799 |
| 2009-09-03 | 2009-09-01 | 2.919 | 10,199,938 | -118,215 | 0.32% | 29,776,181 |
| 2009-09-02 | 2009-08-31 | 2.919 | 10,318,153 | -528,300 | 0.33% | 30,121,280 |
| 2009-09-01 | 2009-08-28 | 2.944 | 10,846,453 | +309,806 | 0.34% | 31,929,600 |
| 2009-08-31 | 2009-08-27 | 2.968 | 10,536,647 | -7,338 | 0.33% | 31,276,079 |
| 2009-08-28 | 2009-08-26 | 2.993 | 10,543,985 | -106,801 | 0.33% | 31,556,520 |
| 2009-08-26 | 2009-08-24 | 2.993 | 10,650,786 | +44,840 | 0.34% | 31,876,159 |
| 2009-08-25 | 2009-08-21 | 2.944 | 10,605,946 | -45,656 | 0.33% | 31,221,600 |
| 2009-08-24 | 2009-08-20 | 2.919 | 10,651,602 | +16,306 | 0.34% | 31,094,701 |
| 2009-08-20 | 2009-08-18 | 2.993 | 10,635,296 | -76,636 | 0.34% | 31,829,800 |
| 2009-08-19 | 2009-08-17 | 2.944 | 10,711,932 | +85,604 | 0.34% | 31,533,600 |
| 2009-08-18 | 2009-08-14 | 3.116 | 10,626,328 | +13,044 | 0.34% | 33,106,360 |
| 2009-08-17 | 2009-08-13 | 3.165 | 10,613,284 | -273,118 | 0.33% | 33,586,441 |
| 2009-08-14 | 2009-08-12 | 3.165 | 10,886,402 | -34,241 | 0.34% | 34,450,742 |
| 2009-08-13 | 2009-08-11 | 3.238 | 10,920,643 | -143,489 | 0.34% | 35,362,799 |
| 2009-08-12 | 2009-08-10 | 3.066 | 11,064,132 | -21,197 | 0.35% | 33,927,500 |
| 2009-08-11 | 2009-08-07 | 2.919 | 11,085,329 | +815 | 0.35% | 32,360,859 |
| 2009-08-10 | 2009-08-06 | 2.968 | 11,084,514 | +18,751 | 0.35% | 32,902,320 |
| 2009-08-07 | 2009-08-05 | 3.042 | 11,065,763 | -75,005 | 0.35% | 33,661,041 |
| 2009-08-06 | 2009-08-04 | 3.017 | 11,140,768 | -58,700 | 0.35% | 33,615,900 |
| 2009-08-05 | 2009-08-03 | 2.821 | 11,199,468 | +137,782 | 0.35% | 31,595,100 |
| 2009-08-04 | 2009-07-31 | 2.772 | 11,061,686 | +39,133 | 0.35% | 30,663,679 |
| 2009-08-03 | 2009-07-30 | 2.748 | 11,022,553 | -93,757 | 0.35% | 30,284,800 |
| 2009-07-31 | 2009-07-29 | 2.748 | 11,116,310 | -1,659,090 | 0.35% | 30,542,401 |
| 2009-07-30 | 2009-07-28 | 2.895 | 12,775,400 | +185,068 | 0.40% | 36,981,201 |
| 2009-07-29 | 2009-07-27 | 2.797 | 12,590,332 | -220,940 | 0.40% | 35,210,041 |
| 2009-07-28 | 2009-07-24 | 2.576 | 12,811,272 | -200,558 | 0.40% | 32,999,400 |
| 2009-07-27 | 2009-07-23 | 2.576 | 13,011,830 | +32,611 | 0.41% | 33,516,000 |
| 2009-07-24 | 2009-07-22 | 2.600 | 12,979,219 | +57,069 | 0.41% | 33,750,400 |
| 2009-07-23 | 2009-07-21 | 2.600 | 12,922,150 | -183,437 | 0.41% | 33,602,001 |
| 2009-07-22 | 2009-07-20 | 2.527 | 13,105,587 | -32,611 | 0.41% | 33,114,500 |
| 2009-07-20 | 2009-07-16 | 2.453 | 13,138,198 | -1,631 | 0.41% | 32,230,000 |
| 2009-07-17 | 2009-07-15 | 2.453 | 13,139,829 | +83,159 | 0.41% | 32,234,001 |
| 2009-07-16 | 2009-07-14 | 2.429 | 13,056,670 | +69,298 | 0.41% | 31,709,699 |
| 2009-07-15 | 2009-07-13 | 2.453 | 12,987,372 | +20,382 | 0.41% | 31,860,000 |
| 2009-07-14 | 2009-07-10 | 2.502 | 12,966,990 | +4,076 | 0.41% | 32,446,200 |
| 2009-07-13 | 2009-07-09 | 2.576 | 12,962,914 | -163,055 | 0.41% | 33,390,001 |
| 2009-07-10 | 2009-07-08 | 2.478 | 13,125,969 | +162,240 | 0.41% | 32,522,000 |
| 2009-07-09 | 2009-07-07 | 2.551 | 12,963,729 | -123,107 | 0.41% | 33,074,081 |
| 2009-07-08 | 2009-07-06 | 2.355 | 13,086,836 | -5,707 | 0.41% | 30,819,841 |
| 2009-07-07 | 2009-07-03 | 2.110 | 13,092,543 | +24,459 | 0.41% | 27,621,481 |
| 2009-07-06 | 2009-07-02 | 2.134 | 13,068,084 | +19,566 | 0.41% | 27,890,459 |
| 2009-07-03 | 2009-06-30 | 2.036 | 13,048,518 | +38,318 | 0.41% | 26,568,301 |
| 2009-07-02 | 2009-06-29 | 2.085 | 13,010,200 | -162,240 | 0.41% | 27,128,601 |
| 2009-06-30 | 2009-06-26 | 2.085 | 13,172,440 | -4,076 | 0.42% | 27,466,900 |
| 2009-06-29 | 2009-06-25 | 2.110 | 13,176,516 | +232,354 | 0.42% | 27,798,640 |
| 2009-06-26 | 2009-06-24 | 2.085 | 12,944,162 | -141,858 | 0.41% | 26,990,900 |
| 2009-06-25 | 2009-06-23 | 2.036 | 13,086,020 | +20,382 | 0.41% | 26,644,659 |
| 2009-06-24 | 2009-06-22 | 2.036 | 13,065,638 | +106,801 | 0.41% | 26,603,159 |
| 2009-06-23 | 2009-06-19 | 2.061 | 12,958,837 | +32,611 | 0.41% | 26,703,600 |
| 2009-06-22 | 2009-06-18 | 2.012 | 12,926,226 | -158,979 | 0.41% | 26,002,200 |
| 2009-06-19 | 2009-06-17 | 2.061 | 13,085,205 | +154,903 | 0.41% | 26,964,000 |
| 2009-06-18 | 2009-06-16 | 2.036 | 12,930,302 | +26,088 | 0.41% | 26,327,599 |
| 2009-06-17 | 2009-06-15 | 2.183 | 12,904,214 | -61,145 | 0.41% | 28,173,841 |
| 2009-06-16 | 2009-06-12 | 2.281 | 12,965,359 | +74,190 | 0.41% | 29,579,579 |
| 2009-06-15 | 2009-06-11 | 2.330 | 12,891,169 | -13,860 | 0.41% | 30,042,800 |
| 2009-06-12 | 2009-06-10 | 2.453 | 12,905,029 | +815 | 0.41% | 31,658,000 |
| 2009-06-11 | 2009-06-09 | 2.429 | 12,904,214 | -49,731 | 0.41% | 31,339,441 |
| 2009-06-10 | 2009-06-08 | 2.551 | 12,953,945 | -277,195 | 0.41% | 33,049,119 |
| 2009-06-09 | 2009-06-05 | 2.502 | 13,231,140 | -133,705 | 0.42% | 33,107,160 |
| 2009-06-08 | 2009-06-04 | 2.527 | 13,364,845 | -40,764 | 0.42% | 33,769,579 |
| 2009-06-05 | 2009-06-03 | 2.453 | 13,405,609 | +11,414 | 0.42% | 32,885,999 |
| 2009-06-04 | 2009-06-02 | 2.429 | 13,394,195 | -65,223 | 0.42% | 32,529,419 |
| 2009-06-03 | 2009-06-01 | 2.527 | 13,459,418 | +67,668 | 0.42% | 34,008,541 |
| 2009-06-02 | 2009-05-29 | 2.551 | 13,391,750 | +70,930 | 0.42% | 34,166,081 |
| 2009-06-01 | 2009-05-27 | 2.576 | 13,320,820 | -26,905 | 0.42% | 34,311,899 |
| 2009-05-29 | 2009-05-26 | 2.355 | 13,347,725 | +8,969 | 0.42% | 31,434,241 |
| 2009-05-27 | 2009-05-25 | 2.183 | 13,338,756 | +191,590 | 0.42% | 29,122,579 |
| 2009-05-26 | 2009-05-22 | 2.134 | 13,147,166 | -92,942 | 0.41% | 28,059,239 |
| 2009-05-25 | 2009-05-21 | 2.281 | 13,240,108 | +20,382 | 0.42% | 30,206,400 |
| 2009-05-22 | 2009-05-20 | 2.355 | 13,219,726 | -78,267 | 0.42% | 31,132,800 |
| 2009-05-21 | 2009-05-19 | 2.404 | 13,297,993 | +939,200 | 0.42% | 31,969,561 |
| 2009-05-20 | 2009-05-18 | 2.330 | 12,358,793 | -371,766 | 0.39% | 28,802,100 |
| 2009-05-19 | 2009-05-15 | 2.012 | 12,730,559 | +110,062 | 0.40% | 25,608,599 |
| 2009-05-18 | 2009-05-14 | 1.668 | 12,620,497 | +21,197 | 0.40% | 21,052,800 |
| 2009-05-15 | 2009-05-13 | 1.693 | 12,599,300 | +101,910 | 0.40% | 21,326,520 |
| 2009-05-14 | 2009-05-12 | 1.644 | 12,497,390 | +32,611 | 0.39% | 20,540,860 |
| 2009-05-13 | 2009-05-11 | 1.668 | 12,464,779 | +2,446 | 0.39% | 20,793,040 |
| 2009-05-12 | 2009-05-08 | 1.742 | 12,462,333 | -20,382 | 0.39% | 21,706,120 |
| 2009-05-11 | 2009-05-07 | 1.742 | 12,482,715 | -16,306 | 0.39% | 21,741,620 |
| 2009-05-08 | 2009-05-06 | 1.668 | 12,499,021 | -119,845 | 0.39% | 20,850,161 |
| 2009-05-07 | 2009-05-05 | 1.570 | 12,618,866 | +20,382 | 0.40% | 19,811,839 |
| 2009-05-06 | 2009-05-04 | 1.595 | 12,598,484 | -37,503 | 0.40% | 20,088,899 |
| 2009-05-05 | 2009-04-30 | 1.545 | 12,635,987 | -13,860 | 0.40% | 19,528,740 |
| 2009-05-04 | 2009-04-29 | 1.496 | 12,649,847 | -49,732 | 0.40% | 18,929,520 |
| 2009-04-30 | 2009-04-28 | 1.447 | 12,699,579 | -23,643 | 0.40% | 18,380,860 |
| 2009-04-29 | 2009-04-27 | 1.496 | 12,723,222 | -8,153 | 0.40% | 19,039,320 |
| 2009-04-27 | 2009-04-23 | 1.595 | 12,731,375 | -40,764 | 0.40% | 20,300,801 |
| 2009-04-24 | 2009-04-22 | 1.570 | 12,772,139 | -234,799 | 0.40% | 20,052,481 |
| 2009-04-23 | 2009-04-21 | 1.644 | 13,006,938 | +30,980 | 0.41% | 21,378,359 |
| 2009-04-22 | 2009-04-20 | 1.644 | 12,975,958 | -358,722 | 0.41% | 21,327,440 |
| 2009-04-21 | 2009-04-17 | 1.545 | 13,334,680 | +583,739 | 0.42% | 20,608,560 |
| 2009-04-20 | 2009-04-16 | 1.496 | 12,750,941 | +224,201 | 0.40% | 19,080,799 |
| 2009-04-17 | 2009-04-15 | 1.447 | 12,526,740 | +13,860 | 0.40% | 18,130,700 |
| 2009-04-16 | 2009-04-14 | 1.496 | 12,512,880 | +62,776 | 0.39% | 18,724,560 |
| 2009-04-15 | 2009-04-09 | 1.447 | 12,450,104 | +19,567 | 0.39% | 18,019,780 |
| 2009-04-09 | 2009-04-07 | 1.472 | 12,430,537 | -9,784 | 0.39% | 18,296,400 |
| 2009-04-08 | 2009-04-06 | 1.447 | 12,440,321 | +26,905 | 0.39% | 18,005,621 |
| 2009-04-07 | 2009-04-03 | 1.472 | 12,413,416 | -22,013 | 0.39% | 18,271,199 |
| 2009-04-06 | 2009-04-02 | 1.423 | 12,435,429 | +24,458 | 0.39% | 17,693,480 |
| 2009-04-03 | 2009-04-01 | 1.349 | 12,410,971 | +31,796 | 0.39% | 16,745,301 |
| 2009-04-01 | 2009-03-30 | 1.374 | 12,379,175 | +3,261 | 0.39% | 17,006,080 |
| 2009-03-31 | 2009-03-27 | 1.349 | 12,375,914 | -31,795 | 0.39% | 16,698,000 |
| 2009-03-30 | 2009-03-26 | 1.349 | 12,407,709 | -61,962 | 0.39% | 16,740,899 |
| 2009-03-27 | 2009-03-25 | 1.325 | 12,469,671 | +40,764 | 0.39% | 16,518,601 |
| 2009-03-26 | 2009-03-24 | 1.300 | 12,428,907 | -815 | 0.39% | 16,159,700 |
| 2009-03-25 | 2009-03-23 | 1.276 | 12,429,722 | +40,764 | 0.39% | 15,855,840 |
| 2009-03-24 | 2009-03-20 | 1.276 | 12,388,958 | -64,407 | 0.39% | 15,803,840 |
| 2009-03-20 | 2009-03-18 | 1.276 | 12,453,365 | +39,133 | 0.39% | 15,886,000 |
| 2009-03-18 | 2009-03-16 | 1.251 | 12,414,232 | +28,535 | 0.39% | 15,531,540 |
| 2009-03-17 | 2009-03-13 | 1.227 | 12,385,697 | +35,872 | 0.39% | 15,192,000 |
| 2009-03-16 | 2009-03-12 | 1.214 | 12,349,825 | +84,789 | 0.39% | 14,996,520 |
| 2009-03-13 | 2009-03-11 | 1.178 | 12,265,036 | -20,382 | 0.39% | 14,442,240 |
| 2009-03-12 | 2009-03-10 | 1.153 | 12,285,418 | -31,796 | 0.39% | 14,164,860 |
| 2009-03-11 | 2009-03-09 | 1.141 | 12,317,214 | +30,981 | 0.39% | 14,050,440 |
| 2009-03-09 | 2009-03-05 | 1.165 | 12,286,233 | +33,426 | 0.39% | 14,316,500 |
| 2009-03-06 | 2009-03-04 | 1.190 | 12,252,807 | +49,732 | 0.39% | 14,578,130 |
| 2009-03-05 | 2009-03-03 | 1.202 | 12,203,075 | +3,261 | 0.39% | 14,668,640 |
| 2009-03-03 | 2009-02-27 | 1.300 | 12,199,814 | -11,414 | 0.39% | 15,861,840 |
| 2009-02-27 | 2009-02-25 | 1.349 | 12,211,228 | +24,459 | 0.39% | 16,475,801 |
| 2009-02-26 | 2009-02-24 | 1.374 | 12,186,769 | +430,466 | 0.38% | 16,741,760 |
| 2009-02-25 | 2009-02-23 | 1.423 | 11,756,303 | -81,527 | 0.37% | 16,727,200 |
| 2009-02-24 | 2009-02-20 | 1.423 | 11,837,830 | -142,674 | 0.37% | 16,843,199 |
| 2009-02-23 | 2009-02-19 | 1.545 | 11,980,504 | -29,350 | 0.38% | 18,515,700 |
| 2009-02-20 | 2009-02-18 | 1.545 | 12,009,854 | +407,639 | 0.38% | 18,561,060 |
| 2009-02-19 | 2009-02-17 | 1.570 | 11,602,215 | +20,382 | 0.37% | 18,215,680 |
| 2009-02-13 | 2009-02-11 | 1.644 | 11,581,833 | -19,567 | 0.37% | 19,036,040 |
| 2009-02-12 | 2009-02-10 | 1.693 | 11,601,400 | -2,446 | 0.37% | 19,637,400 |
| 2009-02-11 | 2009-02-09 | 1.693 | 11,603,846 | +27,720 | 0.37% | 19,641,540 |
| 2009-02-10 | 2009-02-06 | 1.668 | 11,576,126 | -23,643 | 0.37% | 19,310,639 |
| 2009-02-09 | 2009-02-05 | 1.668 | 11,599,769 | +1,630 | 0.37% | 19,350,079 |
| 2009-02-06 | 2009-02-04 | 1.693 | 11,598,139 | -61,146 | 0.37% | 19,631,880 |
| 2009-02-05 | 2009-02-03 | 1.668 | 11,659,285 | -40,764 | 0.37% | 19,449,361 |
| 2009-02-04 | 2009-02-02 | 1.668 | 11,700,049 | -62,776 | 0.37% | 19,517,361 |
| 2009-02-03 | 2009-01-30 | 1.668 | 11,762,825 | +5,707 | 0.37% | 19,622,080 |
| 2009-02-02 | 2009-01-29 | 1.668 | 11,757,118 | +54,624 | 0.37% | 19,612,560 |
| 2009-01-30 | 2009-01-23 | 1.619 | 11,702,494 | -7,338 | 0.37% | 18,947,279 |
| 2009-01-29 | 2009-01-22 | 1.619 | 11,709,832 | +6,522 | 0.37% | 18,959,160 |
| 2009-01-23 | 2009-01-21 | 1.595 | 11,703,310 | -40,764 | 0.37% | 18,661,501 |
| 2009-01-22 | 2009-01-20 | 1.717 | 11,744,074 | +8,969 | 0.37% | 20,167,001 |
| 2009-01-20 | 2009-01-16 | 1.742 | 11,735,105 | -4,077 | 0.37% | 20,439,479 |
| 2009-01-19 | 2009-01-15 | 1.693 | 11,739,182 | +44,840 | 0.37% | 19,870,620 |
| 2009-01-16 | 2009-01-14 | 1.766 | 11,694,342 | +8,153 | 0.37% | 20,655,361 |
| 2009-01-15 | 2009-01-13 | 1.742 | 11,686,189 | +40,764 | 0.37% | 20,354,280 |
| 2009-01-14 | 2009-01-12 | 1.840 | 11,645,425 | -7,337 | 0.37% | 21,426,000 |
| 2009-01-12 | 2009-01-08 | 1.864 | 11,652,762 | -52,993 | 0.37% | 21,725,359 |
| 2009-01-09 | 2009-01-07 | 1.963 | 11,705,755 | +31,795 | 0.37% | 22,972,799 |
| 2009-01-08 | 2009-01-06 | 1.938 | 11,673,960 | +80,713 | 0.37% | 22,624,021 |
| 2009-01-07 | 2009-01-05 | 1.864 | 11,593,247 | -22,828 | 0.37% | 21,614,400 |
| 2009-01-06 | 2009-01-02 | 1.840 | 11,616,075 | -28,535 | 0.37% | 21,372,000 |
| 2009-01-05 | 2008-12-31 | 1.791 | 11,644,610 | -171,208 | 0.37% | 20,853,181 |
| 2009-01-02 | 2008-12-29 | 1.815 | 11,815,818 | +4,859,054 | 0.37% | 21,449,640 |
| 2008-12-30 | 2008-12-24 | 1.864 | 6,956,764 | +130,445 | 0.22% | 12,970,161 |
| 2008-12-29 | 2008-12-22 | 2.025 | 6,826,319 | -132,075 | 0.22% | 13,823,970 |
| 2008-12-23 | 2008-12-19 | 1.973 | 6,958,394 | +631,651 | 0.22% | 13,730,116 |
| 2008-12-22 | 2008-12-18 | 1.843 | 6,326,743 | +38,516 | 0.21% | 11,662,460 |
| 2008-12-19 | 2008-12-17 | 1.765 | 6,288,227 | +23,881 | 0.21% | 11,101,681 |
| 2008-12-18 | 2008-12-16 | 1.765 | 6,264,346 | +142,511 | 0.21% | 11,059,520 |
| 2008-12-17 | 2008-12-15 | 1.895 | 6,121,835 | +50,072 | 0.20% | 11,602,621 |
| 2008-12-16 | 2008-12-12 | 1.740 | 6,071,763 | -46,220 | 0.20% | 10,561,880 |
| 2008-12-15 | 2008-12-11 | 1.947 | 6,117,983 | -46,220 | 0.20% | 11,913,000 |
| 2008-12-12 | 2008-12-10 | 1.843 | 6,164,203 | +57,005 | 0.21% | 11,362,840 |
| 2008-12-11 | 2008-12-09 | 1.869 | 6,107,198 | -216,464 | 0.20% | 11,416,319 |
| 2008-12-10 | 2008-12-08 | 1.895 | 6,323,662 | +44,679 | 0.21% | 11,985,140 |
| 2008-12-09 | 2008-12-05 | 1.999 | 6,278,983 | +425,224 | 0.21% | 12,552,541 |
| 2008-12-08 | 2008-12-04 | 1.740 | 5,853,759 | -34,665 | 0.20% | 10,182,660 |
| 2008-12-05 | 2008-12-03 | 1.662 | 5,888,424 | +46,220 | 0.20% | 9,784,320 |
| 2008-12-04 | 2008-12-02 | 1.636 | 5,842,204 | -770 | 0.19% | 9,555,840 |
| 2008-12-03 | 2008-12-01 | 1.740 | 5,842,974 | +46,220 | 0.19% | 10,163,900 |
| 2008-11-28 | 2008-11-26 | 1.688 | 5,796,754 | +23,110 | 0.19% | 9,782,500 |
| 2008-11-26 | 2008-11-24 | 1.791 | 5,773,644 | +3,851 | 0.19% | 10,343,100 |
| 2008-11-25 | 2008-11-21 | 1.791 | 5,769,793 | -5,392 | 0.19% | 10,336,201 |
| 2008-11-24 | 2008-11-20 | 1.791 | 5,775,185 | -3,852 | 0.19% | 10,345,860 |
| 2008-11-21 | 2008-11-19 | 1.921 | 5,779,037 | -24,650 | 0.19% | 11,102,961 |
| 2008-11-20 | 2008-11-18 | 1.947 | 5,803,687 | +21,569 | 0.19% | 11,301,000 |
| 2008-11-18 | 2008-11-14 | 1.999 | 5,782,118 | -5,392 | 0.19% | 11,559,240 |
| 2008-11-17 | 2008-11-13 | 1.973 | 5,787,510 | +29,272 | 0.19% | 11,419,760 |
| 2008-11-13 | 2008-11-11 | 2.389 | 5,758,238 | -2,311 | 0.19% | 13,754,001 |
| 2008-11-11 | 2008-11-07 | 2.363 | 5,760,549 | -1,540 | 0.19% | 13,609,961 |
| 2008-11-10 | 2008-11-06 | 2.337 | 5,762,089 | -771 | 0.19% | 13,463,999 |
| 2008-11-07 | 2008-11-05 | 2.466 | 5,762,860 | -7,703 | 0.19% | 14,213,901 |
| 2008-11-06 | 2008-11-04 | 2.337 | 5,770,563 | -118,631 | 0.19% | 13,483,800 |
| 2008-11-05 | 2008-11-03 | 2.207 | 5,889,194 | -93,210 | 0.20% | 12,996,500 |
| 2008-11-03 | 2008-10-30 | 2.025 | 5,982,404 | -30,043 | 0.20% | 12,114,959 |
| 2008-10-31 | 2008-10-29 | 1.999 | 6,012,447 | +42,368 | 0.20% | 12,019,699 |
| 2008-10-30 | 2008-10-28 | 1.999 | 5,970,079 | -31,584 | 0.20% | 11,935,000 |
| 2008-10-29 | 2008-10-27 | 1.999 | 6,001,663 | -17,717 | 0.20% | 11,998,140 |
| 2008-10-28 | 2008-10-24 | 2.233 | 6,019,380 | -23,881 | 0.20% | 13,440,079 |
| 2008-10-27 | 2008-10-23 | 2.311 | 6,043,261 | -147,133 | 0.20% | 13,964,101 |
| 2008-10-24 | 2008-10-22 | 2.337 | 6,190,394 | -26,962 | 0.20% | 14,464,799 |
| 2008-10-23 | 2008-10-21 | 2.415 | 6,217,356 | -219,545 | 0.20% | 15,012,060 |
| 2008-10-22 | 2008-10-20 | 2.466 | 6,436,901 | -57,775 | 0.21% | 15,876,401 |
| 2008-10-21 | 2008-10-17 | 2.466 | 6,494,676 | -2,311 | 0.21% | 16,018,901 |
| 2008-10-20 | 2008-10-16 | 2.441 | 6,496,987 | -6,933 | 0.21% | 15,855,921 |
| 2008-10-17 | 2008-10-15 | 2.441 | 6,503,920 | +7,704 | 0.21% | 15,872,841 |
| 2008-10-16 | 2008-10-14 | 2.492 | 6,496,216 | -4,622 | 0.21% | 16,191,359 |
| 2008-10-15 | 2008-10-13 | 2.492 | 6,500,838 | -20,029 | 0.21% | 16,202,879 |
| 2008-10-14 | 2008-10-10 | 2.518 | 6,520,867 | -20,799 | 0.21% | 16,422,100 |
| 2008-10-13 | 2008-10-09 | 2.544 | 6,541,666 | -384,396 | 0.21% | 16,644,320 |
| 2008-10-10 | 2008-10-08 | 2.544 | 6,926,062 | -64,708 | 0.23% | 17,622,360 |
| 2008-10-09 | 2008-10-06 | 2.570 | 6,990,770 | -20,799 | 0.23% | 17,968,500 |
| 2008-10-03 | 2008-09-30 | 2.492 | 7,011,569 | -9,244 | 0.23% | 17,475,840 |
| 2008-09-30 | 2008-09-26 | 2.544 | 7,020,813 | -2,311 | 0.23% | 17,863,440 |
| 2008-09-29 | 2008-09-25 | 2.596 | 7,023,124 | -9,244 | 0.23% | 18,234,000 |
| 2008-09-26 | 2008-09-24 | 2.492 | 7,032,368 | -20,029 | 0.23% | 17,527,680 |
| 2008-09-25 | 2008-09-23 | 2.596 | 7,052,397 | +18,488 | 0.23% | 18,310,001 |
| 2008-09-24 | 2008-09-22 | 2.596 | 7,033,909 | +3,082 | 0.23% | 18,262,001 |
| 2008-09-23 | 2008-09-19 | 2.596 | 7,030,827 | -7,704 | 0.23% | 18,253,999 |
| 2008-09-19 | 2008-09-17 | 2.820 | 7,038,531 | +753,273 | 0.23% | 19,850,171 |
| 2008-09-18 | 2008-09-16 | 2.937 | 6,285,258 | -783,508 | 0.23% | 18,456,740 |
| 2008-09-17 | 2008-09-12 | 3.140 | 7,068,766 | -6,191 | 0.26% | 22,196,161 |
| 2008-09-16 | 2008-09-11 | 3.082 | 7,074,957 | +1,376 | 0.26% | 21,804,201 |
| 2008-09-12 | 2008-09-10 | 3.169 | 7,073,581 | +10,318 | 0.26% | 22,416,940 |
| 2008-09-11 | 2008-09-09 | 3.227 | 7,063,263 | +346,697 | 0.26% | 22,794,961 |
| 2008-09-10 | 2008-09-08 | 3.344 | 6,716,566 | -6,191 | 0.25% | 22,457,201 |
| 2008-09-09 | 2008-09-05 | 3.373 | 6,722,757 | +356,328 | 0.25% | 22,673,361 |
| 2008-09-08 | 2008-09-04 | 3.431 | 6,366,429 | +19,261 | 0.23% | 21,841,799 |
| 2008-09-04 | 2008-09-02 | 3.605 | 6,347,168 | -8,943 | 0.23% | 22,882,959 |
| 2008-09-02 | 2008-08-29 | 3.605 | 6,356,111 | +11,006 | 0.23% | 22,915,200 |
| 2008-09-01 | 2008-08-28 | 3.547 | 6,345,105 | -10,318 | 0.23% | 22,506,561 |
| 2008-08-29 | 2008-08-27 | 3.663 | 6,355,423 | +17,197 | 0.23% | 23,282,280 |
| 2008-08-27 | 2008-08-25 | 3.780 | 6,338,226 | -38,522 | 0.23% | 23,956,401 |
| 2008-08-25 | 2008-08-20 | 3.809 | 6,376,748 | -88,050 | 0.23% | 24,287,401 |
| 2008-08-21 | 2008-08-19 | 3.692 | 6,464,798 | -11,006 | 0.24% | 23,870,921 |
| 2008-08-20 | 2008-08-18 | 3.751 | 6,475,804 | -7,567 | 0.24% | 24,288,120 |
| 2008-08-18 | 2008-08-14 | 3.751 | 6,483,371 | +2,064 | 0.24% | 24,316,501 |
| 2008-08-15 | 2008-08-13 | 3.722 | 6,481,307 | -35,770 | 0.24% | 24,120,320 |
| 2008-08-14 | 2008-08-12 | 3.780 | 6,517,077 | -44,713 | 0.24% | 24,632,399 |
| 2008-08-13 | 2008-08-11 | 3.692 | 6,561,790 | -17,198 | 0.24% | 24,229,059 |
| 2008-08-12 | 2008-08-08 | 3.809 | 6,578,988 | -4,815 | 0.24% | 25,057,682 |
| 2008-08-11 | 2008-08-07 | 3.867 | 6,583,803 | -6,879 | 0.24% | 25,458,861 |
| 2008-08-08 | 2008-08-05 | 3.838 | 6,590,682 | -105,935 | 0.24% | 25,293,841 |
| 2008-08-05 | 2008-08-01 | 3.925 | 6,696,617 | -275,156 | 0.25% | 26,284,501 |
| 2008-08-04 | 2008-07-31 | 3.809 | 6,971,773 | +16,509 | 0.26% | 26,553,699 |
| 2008-08-01 | 2008-07-30 | 3.925 | 6,955,264 | +9,631 | 0.25% | 27,299,701 |
| 2008-07-31 | 2008-07-29 | 3.925 | 6,945,633 | +59,846 | 0.25% | 27,261,899 |
| 2008-07-30 | 2008-07-28 | 3.780 | 6,885,787 | -68,789 | 0.25% | 26,026,001 |
| 2008-07-29 | 2008-07-25 | 3.576 | 6,954,576 | +105,247 | 0.25% | 24,870,600 |
| 2008-07-28 | 2008-07-24 | 3.722 | 6,849,329 | -24,076 | 0.25% | 25,489,921 |
| 2008-07-25 | 2008-07-23 | 3.547 | 6,873,405 | +24,076 | 0.25% | 24,380,481 |
| 2008-07-24 | 2008-07-22 | 3.518 | 6,849,329 | +110,063 | 0.25% | 24,095,941 |
| 2008-07-23 | 2008-07-21 | 3.431 | 6,739,266 | +154,775 | 0.25% | 23,120,920 |
| 2008-07-22 | 2008-07-18 | 3.373 | 6,584,491 | -30,955 | 0.24% | 22,207,041 |
| 2008-07-21 | 2008-07-17 | 3.460 | 6,615,446 | +116,254 | 0.24% | 22,888,461 |
| 2008-07-18 | 2008-07-16 | 3.431 | 6,499,192 | +159,590 | 0.24% | 22,297,279 |
| 2008-07-17 | 2008-07-15 | 3.518 | 6,339,602 | +50,904 | 0.23% | 22,302,722 |
| 2008-07-16 | 2008-07-14 | 3.605 | 6,288,698 | -1,375 | 0.23% | 22,672,161 |
| 2008-07-15 | 2008-07-11 | 3.663 | 6,290,073 | +12,382 | 0.23% | 23,042,879 |
| 2008-07-14 | 2008-07-10 | 3.605 | 6,277,691 | +73,604 | 0.23% | 22,632,479 |
| 2008-07-11 | 2008-07-09 | 3.547 | 6,204,087 | +6,191 | 0.23% | 22,006,360 |
| 2008-07-10 | 2008-07-08 | 3.576 | 6,197,896 | -688 | 0.23% | 22,164,600 |
| 2008-07-09 | 2008-07-07 | 3.634 | 6,198,584 | -11,006 | 0.23% | 22,527,500 |
| 2008-07-07 | 2008-07-03 | 3.692 | 6,209,590 | -38,522 | 0.23% | 22,928,579 |
| 2008-07-02 | 2008-06-27 | 3.780 | 6,248,112 | -688 | 0.23% | 23,615,800 |
| 2008-06-27 | 2008-06-25 | 3.751 | 6,248,800 | +2,752 | 0.23% | 23,436,720 |
| 2008-06-25 | 2008-06-23 | 3.809 | 6,246,048 | -2,064 | 0.23% | 23,789,599 |
| 2008-06-23 | 2008-06-19 | 3.954 | 6,248,112 | -688 | 0.23% | 24,705,760 |
| 2008-06-20 | 2008-06-18 | 4.070 | 6,248,800 | -574,389 | 0.23% | 25,435,200 |
| 2008-06-19 | 2008-06-17 | 3.983 | 6,823,189 | -6,191 | 0.25% | 27,178,061 |
| 2008-06-18 | 2008-06-16 | 4.070 | 6,829,380 | -34,394 | 0.25% | 27,798,401 |
| 2008-06-17 | 2008-06-13 | 4.070 | 6,863,774 | -688 | 0.25% | 27,938,399 |
| 2008-06-12 | 2008-06-10 | 4.129 | 6,864,462 | +33,706 | 0.25% | 28,340,359 |
| 2008-06-11 | 2008-06-06 | 4.245 | 6,830,756 | -80,483 | 0.25% | 28,995,602 |
| 2008-06-10 | 2008-06-05 | 4.274 | 6,911,239 | +2,752 | 0.25% | 29,538,181 |
| 2008-06-06 | 2008-06-04 | 4.187 | 6,908,487 | +40,585 | 0.25% | 28,923,839 |
| 2008-06-04 | 2008-06-02 | 4.216 | 6,867,902 | +44,713 | 0.25% | 28,953,601 |
| 2008-06-03 | 2008-05-30 | 4.070 | 6,823,189 | +30,955 | 0.25% | 27,773,201 |
| 2008-05-30 | 2008-05-28 | 4.507 | 6,792,234 | -102,495 | 0.25% | 30,609,401 |
| 2008-05-29 | 2008-05-27 | 4.419 | 6,894,729 | -110,063 | 0.25% | 30,469,918 |
| 2008-05-28 | 2008-05-26 | 4.332 | 7,004,792 | -4,815 | 0.25% | 30,345,340 |
| 2008-05-27 | 2008-05-23 | 4.274 | 7,009,607 | +15,821 | 0.26% | 29,958,599 |
| 2008-05-26 | 2008-05-22 | 4.303 | 6,993,786 | -7,566 | 0.25% | 30,094,321 |
| 2008-05-23 | 2008-05-21 | 4.361 | 7,001,352 | -1,376 | 0.25% | 30,533,998 |
| 2008-05-22 | 2008-05-20 | 4.274 | 7,002,728 | +6,879 | 0.25% | 29,929,199 |
| 2008-05-21 | 2008-05-19 | 4.274 | 6,995,849 | -15,822 | 0.25% | 29,899,799 |
| 2008-05-20 | 2008-05-16 | 4.187 | 7,011,671 | +8,255 | 0.26% | 29,355,841 |
| 2008-05-19 | 2008-05-15 | 4.216 | 7,003,416 | +23,388 | 0.25% | 29,524,899 |
| 2008-05-15 | 2008-05-13 | 4.129 | 6,980,028 | -12,382 | 0.25% | 28,817,481 |
| 2008-05-14 | 2008-05-09 | 4.507 | 6,992,410 | -8,255 | 0.25% | 31,511,500 |
| 2008-05-13 | 2008-05-08 | 4.623 | 7,000,665 | -46,088 | 0.25% | 32,362,862 |
| 2008-05-09 | 2008-05-07 | 4.623 | 7,046,753 | -21,325 | 0.26% | 32,575,919 |
| 2008-05-08 | 2008-05-06 | 4.477 | 7,068,078 | -1,376 | 0.26% | 31,647,001 |
| 2008-05-07 | 2008-05-05 | 4.507 | 7,069,454 | -6,191 | 0.26% | 31,858,702 |
| 2008-05-06 | 2008-05-02 | 4.594 | 7,075,645 | -11,694 | 0.26% | 32,503,761 |
| 2008-05-05 | 2008-04-30 | 4.419 | 7,087,339 | -163,718 | 0.26% | 31,321,121 |
| 2008-05-02 | 2008-04-29 | 4.361 | 7,251,057 | -141,705 | 0.26% | 31,623,001 |
| 2008-04-30 | 2008-04-28 | 4.332 | 7,392,762 | -12,382 | 0.27% | 32,026,059 |
| 2008-04-29 | 2008-04-25 | 4.332 | 7,405,144 | -24,077 | 0.27% | 32,079,698 |
| 2008-04-28 | 2008-04-24 | 4.361 | 7,429,221 | -196,048 | 0.27% | 32,400,002 |
| 2008-04-25 | 2008-04-23 | 4.303 | 7,625,269 | -7,567 | 0.28% | 32,811,598 |
| 2008-04-24 | 2008-04-22 | 4.303 | 7,632,836 | -4,815 | 0.28% | 32,844,159 |
| 2008-04-23 | 2008-04-21 | 4.361 | 7,637,651 | -2,064 | 0.28% | 33,308,998 |
| 2008-04-22 | 2008-04-18 | 4.303 | 7,639,715 | -120,381 | 0.28% | 32,873,759 |
| 2008-04-21 | 2008-04-17 | 4.361 | 7,760,096 | +174,036 | 0.28% | 33,843,000 |
| 2008-04-18 | 2008-04-16 | 4.216 | 7,586,060 | +127,948 | 0.28% | 31,981,201 |
| 2008-04-17 | 2008-04-15 | 4.070 | 7,458,112 | -2,064 | 0.27% | 30,357,600 |
| 2008-04-15 | 2008-04-11 | 4.070 | 7,460,176 | -6,191 | 0.27% | 30,366,002 |
| 2008-04-14 | 2008-04-10 | 4.070 | 7,466,367 | -4,815 | 0.27% | 30,391,201 |
| 2008-04-11 | 2008-04-09 | 4.158 | 7,471,182 | -125,884 | 0.27% | 31,062,460 |
| 2008-04-10 | 2008-04-08 | 4.099 | 7,597,066 | -35,082 | 0.28% | 31,144,080 |
| 2008-04-09 | 2008-04-07 | 4.129 | 7,632,148 | -10,319 | 0.28% | 31,509,799 |
| 2008-04-08 | 2008-04-03 | 4.129 | 7,642,467 | -20,636 | 0.28% | 31,552,401 |
| 2008-04-07 | 2008-04-02 | 4.099 | 7,663,103 | -111,439 | 0.28% | 31,414,798 |
| 2008-04-03 | 2008-04-01 | 4.099 | 7,774,542 | +6,879 | 0.28% | 31,871,641 |
| 2008-04-02 | 2008-03-31 | 4.245 | 7,767,663 | -12,382 | 0.28% | 32,972,641 |
| 2008-04-01 | 2008-03-28 | 4.070 | 7,780,045 | -59,846 | 0.28% | 31,668,001 |
| 2008-03-31 | 2008-03-27 | 3.896 | 7,839,891 | -77,732 | 0.29% | 30,543,959 |
| 2008-03-28 | 2008-03-26 | 3.867 | 7,917,623 | -83,235 | 0.29% | 30,616,600 |
| 2008-03-27 | 2008-03-25 | 3.605 | 8,000,858 | -4,815 | 0.29% | 28,844,881 |
| 2008-03-26 | 2008-03-20 | 3.285 | 8,005,673 | -3,439 | 0.29% | 26,301,880 |
| 2008-03-25 | 2008-03-19 | 3.373 | 8,009,112 | +5,503 | 0.29% | 27,011,758 |
| 2008-03-20 | 2008-03-18 | 3.344 | 8,003,609 | +17,885 | 0.29% | 26,760,499 |
| 2008-03-19 | 2008-03-17 | 3.460 | 7,985,724 | +149,960 | 0.29% | 27,629,419 |
| 2008-03-18 | 2008-03-14 | 3.634 | 7,835,764 | -688 | 0.28% | 28,477,500 |
| 2008-03-14 | 2008-03-12 | 3.722 | 7,836,452 | -3,480,727 | 0.29% | 29,163,520 |
| 2008-03-13 | 2008-03-11 | 3.518 | 11,317,179 | -52,280 | 0.41% | 39,813,839 |
| 2008-03-12 | 2008-03-10 | 3.518 | 11,369,459 | +28,204 | 0.41% | 39,997,760 |
| 2008-03-11 | 2008-03-07 | 3.692 | 11,341,255 | -6,879 | 0.41% | 41,876,978 |
| 2008-03-10 | 2008-03-06 | 3.954 | 11,348,134 | +8,942 | 0.41% | 44,871,838 |
| 2008-03-07 | 2008-03-05 | 4.187 | 11,339,192 | +47,465 | 0.41% | 47,473,921 |
| 2008-03-06 | 2008-03-04 | 4.390 | 11,291,727 | -158,215 | 0.41% | 49,573,299 |
| 2008-03-05 | 2008-03-03 | 4.448 | 11,449,942 | -8,255 | 0.42% | 50,933,699 |
| 2008-03-04 | 2008-02-29 | 4.565 | 11,458,197 | -9,630 | 0.42% | 52,302,980 |
| 2008-03-03 | 2008-02-28 | 4.623 | 11,467,827 | +90,801 | 0.42% | 53,013,778 |
| 2008-02-29 | 2008-02-27 | 4.536 | 11,377,026 | -80,483 | 0.41% | 51,601,681 |
| 2008-02-28 | 2008-02-26 | 4.332 | 11,457,509 | +132,763 | 0.42% | 49,634,880 |
| 2008-02-27 | 2008-02-25 | 4.739 | 11,324,746 | +13,758 | 0.41% | 53,669,380 |
| 2008-02-26 | 2008-02-22 | 5.059 | 11,310,988 | +94,929 | 0.41% | 57,221,639 |
| 2008-02-25 | 2008-02-21 | 5.146 | 11,216,059 | +6,879 | 0.41% | 57,719,698 |
| 2008-02-22 | 2008-02-20 | 5.175 | 11,209,180 | +39,897 | 0.41% | 58,010,198 |
| 2008-02-21 | 2008-02-19 | 5.321 | 11,169,283 | -21,324 | 0.41% | 59,427,421 |
| 2008-02-20 | 2008-02-18 | 5.408 | 11,190,607 | +13,070 | 0.41% | 60,516,958 |
| 2008-02-19 | 2008-02-15 | 5.553 | 11,177,537 | -8,943 | 0.41% | 62,071,177 |
| 2008-02-18 | 2008-02-14 | 5.524 | 11,186,480 | -91,490 | 0.41% | 61,795,600 |
| 2008-02-15 | 2008-02-13 | 5.495 | 11,277,970 | -33,706 | 0.41% | 61,973,103 |
| 2008-02-14 | 2008-02-12 | 5.379 | 11,311,676 | +688 | 0.41% | 60,842,799 |
| 2008-02-13 | 2008-02-11 | 5.495 | 11,310,988 | -2,064 | 0.41% | 62,154,538 |
| 2008-02-12 | 2008-02-06 | 5.466 | 11,313,052 | -32,331 | 0.41% | 61,836,960 |
| 2008-02-11 | 2008-02-04 | 5.873 | 11,345,383 | -8,942 | 0.41% | 66,631,721 |
| 2008-02-05 | 2008-02-01 | 6.164 | 11,354,325 | +46,776 | 0.41% | 69,985,438 |
| 2008-02-01 | 2008-01-30 | 6.338 | 11,307,549 | -128,635 | 0.41% | 71,669,681 |
| 2008-01-31 | 2008-01-29 | 6.803 | 11,436,184 | -108,687 | 0.42% | 77,804,997 |
| 2008-01-30 | 2008-01-28 | 6.106 | 11,544,871 | -107,999 | 0.42% | 70,488,599 |
| 2008-01-29 | 2008-01-25 | 5.350 | 11,652,870 | +30,267 | 0.42% | 62,339,200 |
| 2008-01-28 | 2008-01-24 | 5.233 | 11,622,603 | +15,134 | 0.42% | 60,825,601 |
| 2008-01-25 | 2008-01-23 | 5.408 | 11,607,469 | -24,764 | 0.42% | 62,771,279 |
| 2008-01-24 | 2008-01-22 | 5.233 | 11,632,233 | -62,598 | 0.42% | 60,875,999 |
| 2008-01-23 | 2008-01-21 | 5.640 | 11,694,831 | -41,962 | 0.43% | 65,963,878 |
| 2008-01-22 | 2008-01-18 | 5.786 | 11,736,793 | -3,439 | 0.43% | 67,906,762 |
| 2008-01-21 | 2008-01-17 | 5.728 | 11,740,232 | +113,502 | 0.43% | 67,243,979 |
| 2008-01-18 | 2008-01-16 | 5.582 | 11,626,730 | +189,858 | 0.42% | 64,903,679 |
| 2008-01-17 | 2008-01-15 | 6.542 | 11,436,872 | +20,636 | 0.42% | 74,816,998 |
| 2008-01-16 | 2008-01-14 | 6.949 | 11,416,236 | -16,509 | 0.42% | 79,328,883 |
| 2008-01-15 | 2008-01-11 | 7.210 | 11,432,745 | -6,879 | 0.42% | 82,435,200 |
| 2008-01-14 | 2008-01-10 | 7.501 | 11,439,624 | +46,777 | 0.42% | 85,810,801 |
| 2008-01-11 | 2008-01-09 | 7.559 | 11,392,847 | +116,253 | 0.41% | 86,122,398 |
| 2008-01-10 | 2008-01-08 | 7.705 | 11,276,594 | -48,840 | 0.41% | 86,882,902 |
| 2008-01-09 | 2008-01-07 | 7.763 | 11,325,434 | -66,038 | 0.41% | 87,917,760 |
| 2008-01-08 | 2008-01-04 | 7.705 | 11,391,472 | +22,701 | 0.41% | 87,768,004 |
| 2008-01-07 | 2008-01-03 | 7.676 | 11,368,771 | -53,656 | 0.41% | 87,262,559 |
| 2008-01-04 | 2008-01-02 | 7.385 | 11,422,427 | -19,261 | 0.42% | 84,353,403 |
| 2008-01-03 | 2007-12-31 | 7.269 | 11,441,688 | +295,106 | 0.42% | 83,165,003 |
| 2008-01-02 | 2007-12-27 | 7.530 | 11,146,582 | +4,815 | 0.41% | 83,936,717 |
| 2007-12-28 | 2007-12-24 | 7.676 | 11,141,767 | -15,134 | 0.41% | 85,520,159 |
| 2007-12-27 | 2007-12-20 | 7.792 | 11,156,901 | -34,394 | 0.41% | 86,933,842 |
| 2007-12-21 | 2007-12-19 | 7.385 | 11,191,295 | -11,694 | 0.41% | 82,646,518 |
| 2007-12-20 | 2007-12-18 | 7.501 | 11,202,989 | -691,331 | 0.41% | 84,035,757 |
| 2007-12-19 | 2007-12-17 | 7.588 | 11,894,320 | -17,197 | 0.43% | 90,259,023 |
| 2007-12-18 | 2007-12-14 | 7.559 | 11,911,517 | -30,267 | 0.43% | 90,043,200 |
| 2007-12-17 | 2007-12-13 | 7.908 | 11,941,784 | -61,910 | 0.43% | 94,438,399 |
| 2007-12-14 | 2007-12-12 | 8.257 | 12,003,694 | -7,567 | 0.44% | 99,115,997 |
| 2007-12-13 | 2007-12-11 | 8.083 | 12,011,261 | +701,649 | 0.44% | 97,083,159 |
| 2007-12-12 | 2007-12-10 | 7.501 | 11,309,612 | -133,451 | 0.41% | 84,835,556 |
| 2007-12-11 | 2007-12-07 | 7.676 | 11,443,063 | -36,459 | 0.42% | 87,832,798 |
| 2007-12-10 | 2007-12-06 | 7.705 | 11,479,522 | +2,752 | 0.42% | 88,446,404 |
| 2007-12-07 | 2007-12-05 | 7.792 | 11,476,770 | +22,700 | 0.42% | 89,426,240 |
| 2007-12-06 | 2007-12-04 | 7.617 | 11,454,070 | -23,388 | 0.42% | 87,251,243 |
| 2007-12-05 | 2007-12-03 | 7.617 | 11,477,458 | +36,458 | 0.42% | 87,429,401 |
| 2007-12-04 | 2007-11-30 | 7.937 | 11,441,000 | +1,376 | 0.42% | 90,810,723 |
| 2007-12-03 | 2007-11-29 | 7.559 | 11,439,624 | -4,815 | 0.42% | 86,476,001 |
| 2007-11-30 | 2007-11-28 | 7.501 | 11,444,439 | +38,522 | 0.42% | 85,846,919 |
| 2007-11-29 | 2007-11-27 | 7.559 | 11,405,917 | -18,573 | 0.41% | 86,221,198 |
| 2007-11-28 | 2007-11-26 | 7.676 | 11,424,490 | +14,445 | 0.42% | 87,690,238 |
| 2007-11-27 | 2007-11-23 | 7.501 | 11,410,045 | -78,419 | 0.41% | 85,588,923 |
| 2007-11-26 | 2007-11-22 | 7.850 | 11,488,464 | -245,577 | 0.42% | 90,185,399 |
| 2007-11-23 | 2007-11-21 | 8.286 | 11,734,041 | -82,547 | 0.43% | 97,230,599 |
| 2007-11-22 | 2007-11-20 | 8.344 | 11,816,588 | +80,483 | 0.43% | 98,601,720 |
| 2007-11-21 | 2007-11-19 | 8.664 | 11,736,105 | +96,305 | 0.43% | 101,683,562 |
| 2007-11-20 | 2007-11-16 | 8.751 | 11,639,800 | -3,440 | 0.42% | 101,864,419 |
| 2007-11-19 | 2007-11-15 | 9.100 | 11,643,240 | -24,076 | 0.42% | 105,956,764 |
| 2007-11-16 | 2007-11-14 | 9.158 | 11,667,316 | -77,731 | 0.42% | 106,854,303 |
| 2007-11-15 | 2007-11-13 | 8.577 | 11,745,047 | +68,789 | 0.43% | 100,736,597 |
| 2007-11-14 | 2007-11-12 | 8.577 | 11,676,258 | +77,043 | 0.42% | 100,146,598 |
| 2007-11-13 | 2007-11-09 | 8.897 | 11,599,215 | -93,553 | 0.42% | 103,195,444 |
| 2007-11-12 | 2007-11-08 | 8.664 | 11,692,768 | -304,735 | 0.43% | 101,308,083 |
| 2007-11-09 | 2007-11-07 | 8.897 | 11,997,503 | +296,481 | 0.44% | 106,738,917 |
| 2007-11-08 | 2007-11-06 | 8.751 | 11,701,022 | -69,477 | 0.43% | 102,400,197 |
| 2007-11-07 | 2007-11-05 | 8.926 | 11,770,499 | +242,825 | 0.43% | 105,061,537 |
| 2007-11-06 | 2007-11-02 | 9.536 | 11,527,674 | -54,343 | 0.42% | 109,932,481 |
| 2007-11-05 | 2007-11-01 | 9.565 | 11,582,017 | -160,279 | 0.43% | 110,787,458 |
| 2007-11-02 | 2007-10-31 | 9.653 | 11,742,296 | -19,949 | 0.43% | 113,344,802 |
| 2007-11-01 | 2007-10-30 | 9.536 | 11,762,245 | -443,001 | 0.43% | 112,169,443 |
| 2007-10-31 | 2007-10-29 | 9.420 | 12,205,246 | -105,248 | 0.45% | 114,974,637 |
| 2007-10-30 | 2007-10-26 | 9.595 | 12,310,494 | -61,222 | 0.45% | 118,113,604 |
| 2007-10-29 | 2007-10-25 | 9.275 | 12,371,716 | +559,943 | 0.46% | 114,744,301 |
| 2007-10-26 | 2007-10-24 | 9.188 | 11,811,773 | +780,068 | 0.44% | 108,520,722 |
| 2007-10-25 | 2007-10-23 | 9.188 | 11,031,705 | +1,072,422 | 0.41% | 101,353,844 |
| 2007-10-24 | 2007-10-22 | 9.071 | 9,959,283 | -8,942 | 0.37% | 90,342,721 |
| 2007-10-23 | 2007-10-18 | 9.420 | 9,968,225 | -232,508 | 0.37% | 93,901,676 |
| 2007-10-22 | 2007-10-17 | 9.536 | 10,200,733 | -599,152 | 0.38% | 97,278,244 |
| 2007-10-18 | 2007-10-16 | 9.536 | 10,799,885 | -119,006 | 0.40% | 102,991,996 |
| 2007-10-17 | 2007-10-15 | 9.682 | 10,918,891 | +1,864,872 | 0.40% | 105,714,185 |
| 2007-10-16 | 2007-10-12 | 9.624 | 9,054,019 | -72,916 | 0.33% | 87,132,444 |
| 2007-10-15 | 2007-10-11 | 9.914 | 9,126,935 | 0.34% | 90,487,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy