History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 52,000 | +0 | 0.00% | 235,560 |
| 2025-10-13 | 2025-10-09 | 4.520 | 52,000 | +0 | 0.00% | 235,040 |
| 2025-10-10 | 2025-10-08 | 4.580 | 52,000 | +0 | 0.00% | 238,160 |
| 2025-10-09 | 2025-10-06 | 4.670 | 52,000 | +0 | 0.00% | 242,840 |
| 2025-10-08 | 2025-10-03 | 4.710 | 52,000 | +0 | 0.00% | 244,920 |
| 2025-10-06 | 2025-10-02 | 4.680 | 52,000 | +0 | 0.00% | 243,360 |
| 2025-10-03 | 2025-09-30 | 4.640 | 52,000 | +0 | 0.00% | 241,280 |
| 2025-10-02 | 2025-09-29 | 4.620 | 52,000 | +0 | 0.00% | 240,240 |
| 2025-09-30 | 2025-09-26 | 4.540 | 52,000 | +0 | 0.00% | 236,080 |
| 2025-09-29 | 2025-09-25 | 4.550 | 52,000 | +0 | 0.00% | 236,600 |
| 2025-09-26 | 2025-09-24 | 4.590 | 52,000 | +0 | 0.00% | 238,680 |
| 2025-09-25 | 2025-09-23 | 4.550 | 52,000 | +0 | 0.00% | 236,600 |
| 2025-09-24 | 2025-09-22 | 4.690 | 52,000 | +0 | 0.00% | 243,880 |
| 2025-09-23 | 2025-09-19 | 4.680 | 52,000 | +0 | 0.00% | 243,360 |
| 2025-09-22 | 2025-09-18 | 4.600 | 52,000 | +0 | 0.00% | 239,200 |
| 2025-09-19 | 2025-09-17 | 4.750 | 52,000 | +0 | 0.00% | 247,000 |
| 2025-09-18 | 2025-09-16 | 4.630 | 52,000 | +0 | 0.00% | 240,760 |
| 2025-09-17 | 2025-09-15 | 4.550 | 52,000 | +0 | 0.00% | 236,600 |
| 2025-09-16 | 2025-09-12 | 4.600 | 52,000 | +0 | 0.00% | 239,200 |
| 2025-09-15 | 2025-09-11 | 4.690 | 52,000 | +0 | 0.00% | 243,880 |
| 2025-09-12 | 2025-09-10 | 4.610 | 52,000 | +0 | 0.00% | 239,720 |
| 2025-09-11 | 2025-09-09 | 4.690 | 52,000 | +0 | 0.00% | 243,880 |
| 2025-09-10 | 2025-09-08 | 4.720 | 52,000 | +0 | 0.00% | 245,440 |
| 2025-09-09 | 2025-09-05 | 4.630 | 52,000 | +0 | 0.00% | 240,760 |
| 2025-09-08 | 2025-09-04 | 4.500 | 52,000 | +0 | 0.00% | 234,000 |
| 2025-09-05 | 2025-09-03 | 4.400 | 52,000 | +0 | 0.00% | 228,800 |
| 2025-09-04 | 2025-09-02 | 4.370 | 52,000 | +0 | 0.00% | 227,240 |
| 2025-09-03 | 2025-09-01 | 4.400 | 52,000 | +0 | 0.00% | 228,800 |
| 2025-09-02 | 2025-08-29 | 4.490 | 52,000 | +0 | 0.00% | 233,480 |
| 2025-09-01 | 2025-08-28 | 4.450 | 52,000 | +0 | 0.00% | 231,400 |
| 2025-08-29 | 2025-08-27 | 4.450 | 52,000 | +0 | 0.00% | 231,400 |
| 2025-08-28 | 2025-08-26 | 4.490 | 52,000 | +0 | 0.00% | 233,480 |
| 2025-08-27 | 2025-08-25 | 4.670 | 52,000 | -2,000 | 0.00% | 242,840 |
| 2025-08-22 | 2025-08-20 | 5.099 | 54,000 | +2,424 | 0.00% | 275,342 |
| 2025-07-24 | 2025-07-22 | 4.670 | 51,576 | -19,102 | 0.00% | 240,842 |
| 2025-07-10 | 2025-07-08 | 4.638 | 70,678 | +9,551 | 0.00% | 327,822 |
| 2025-07-08 | 2025-07-04 | 4.712 | 61,127 | +19,103 | 0.00% | 288,002 |
| 2025-02-28 | 2025-02-26 | 4.104 | 42,024 | +1,910 | 0.00% | 172,478 |
| 2025-02-24 | 2025-02-20 | 4.083 | 40,114 | -1,910 | 0.00% | 163,799 |
| 2025-02-21 | 2025-02-19 | 4.125 | 42,024 | -3,821 | 0.00% | 173,358 |
| 2025-02-20 | 2025-02-18 | 4.052 | 45,845 | +3,821 | 0.00% | 185,760 |
| 2024-12-16 | 2024-12-12 | 4.400 | 42,024 | +625 | 0.00% | 184,911 |
| 2024-12-04 | 2024-12-02 | 4.389 | 41,399 | -1,882 | 0.00% | 181,721 |
| 2024-12-03 | 2024-11-29 | 4.304 | 43,281 | +1,882 | 0.00% | 186,302 |
| 2024-10-03 | 2024-09-30 | 4.740 | 41,399 | -3,763 | 0.00% | 196,241 |
| 2024-10-02 | 2024-09-27 | 4.453 | 45,162 | -9,409 | 0.00% | 201,118 |
| 2024-08-22 | 2024-08-20 | 4.429 | 54,571 | +2,708 | 0.00% | 241,673 |
| 2024-07-16 | 2024-07-12 | 4.675 | 51,863 | +1,788 | 0.00% | 242,440 |
| 2024-06-11 | 2024-06-06 | 5.178 | 50,075 | -1,788 | 0.00% | 259,282 |
| 2024-05-27 | 2024-05-23 | 5.334 | 51,863 | -1,788 | 0.00% | 276,660 |
| 2024-05-20 | 2024-05-16 | 5.245 | 53,651 | +3,576 | 0.00% | 281,398 |
| 2023-12-22 | 2023-12-20 | 3.858 | 50,075 | -12,518 | 0.00% | 193,202 |
| 2023-12-21 | 2023-12-19 | 3.836 | 62,593 | +12,518 | 0.00% | 240,099 |
| 2023-12-19 | 2023-12-15 | 3.791 | 50,075 | -8,941 | 0.00% | 189,842 |
| 2023-12-15 | 2023-12-13 | 3.780 | 59,016 | +870 | 0.00% | 223,069 |
| 2023-11-10 | 2023-11-08 | 3.553 | 58,146 | +8,810 | 0.00% | 206,580 |
| 2023-08-24 | 2023-08-22 | 3.704 | 49,336 | +2,162 | 0.00% | 182,729 |
| 2023-07-28 | 2023-07-26 | 4.072 | 47,174 | +3,370 | 0.00% | 192,082 |
| 2023-07-27 | 2023-07-25 | 4.096 | 43,804 | -10,109 | 0.00% | 179,400 |
| 2023-05-30 | 2023-05-25 | 4.001 | 53,913 | +3,370 | 0.00% | 215,682 |
| 2023-05-15 | 2023-05-11 | 4.309 | 50,543 | +8,424 | 0.00% | 217,800 |
| 2023-04-28 | 2023-04-26 | 4.499 | 42,119 | +10,108 | 0.00% | 189,499 |
| 2022-12-23 | 2022-12-21 | 4.428 | 32,011 | -6,739 | 0.00% | 141,742 |
| 2022-12-21 | 2022-12-19 | 4.475 | 38,750 | +6,739 | 0.00% | 173,421 |
| 2022-12-20 | 2022-12-16 | 4.582 | 32,011 | -6,739 | 0.00% | 146,682 |
| 2022-12-19 | 2022-12-15 | 4.570 | 38,750 | +6,739 | 0.00% | 177,101 |
| 2022-12-16 | 2022-12-14 | 4.606 | 32,011 | -6,739 | 0.00% | 147,442 |
| 2022-12-15 | 2022-12-13 | 4.606 | 38,750 | +6,739 | 0.00% | 178,481 |
| 2022-12-13 | 2022-12-09 | 4.684 | 32,011 | +371 | 0.00% | 149,936 |
| 2022-09-29 | 2022-09-27 | 4.852 | 31,640 | -3,331 | 0.00% | 153,519 |
| 2022-09-28 | 2022-09-26 | 4.660 | 34,971 | +3,331 | 0.00% | 162,961 |
| 2022-08-24 | 2022-08-22 | 5.646 | 31,640 | +951 | 0.00% | 178,650 |
| 2022-08-12 | 2022-08-10 | 5.609 | 30,689 | +1,615 | 0.00% | 172,140 |
| 2022-04-26 | 2022-04-22 | 4.990 | 29,074 | -3,230 | 0.00% | 145,081 |
| 2022-04-21 | 2022-04-19 | 4.433 | 32,304 | +3,230 | 0.00% | 143,199 |
| 2022-03-02 | 2022-02-28 | 5.498 | 29,074 | -3,230 | 0.00% | 159,841 |
| 2022-01-03 | 2021-12-29 | 5.956 | 32,304 | -3,231 | 0.00% | 192,399 |
| 2021-12-16 | 2021-12-14 | 6.398 | 35,535 | +325 | 0.00% | 227,362 |
| 2021-12-15 | 2021-12-13 | 6.298 | 35,210 | +1,601 | 0.00% | 221,763 |
| 2021-11-30 | 2021-11-26 | 6.973 | 33,609 | +3,201 | 0.00% | 234,359 |
| 2021-11-25 | 2021-11-23 | 7.036 | 30,408 | -9,603 | 0.00% | 213,938 |
| 2021-11-23 | 2021-11-19 | 7.448 | 40,011 | +3,201 | 0.00% | 298,001 |
| 2021-11-22 | 2021-11-18 | 7.335 | 36,810 | +1,600 | 0.00% | 270,020 |
| 2021-11-19 | 2021-11-17 | 7.585 | 35,210 | -3,200 | 0.00% | 267,083 |
| 2021-11-18 | 2021-11-16 | 7.573 | 38,410 | -4,802 | 0.00% | 290,876 |
| 2021-11-17 | 2021-11-15 | 7.523 | 43,212 | -4,801 | 0.00% | 325,082 |
| 2021-11-15 | 2021-11-11 | 7.111 | 48,013 | -1,601 | 0.00% | 341,399 |
| 2021-11-11 | 2021-11-09 | 7.198 | 49,614 | -1,600 | 0.00% | 357,123 |
| 2021-11-10 | 2021-11-08 | 7.023 | 51,214 | +16,004 | 0.00% | 359,680 |
| 2021-10-29 | 2021-10-27 | 7.623 | 35,210 | -8,002 | 0.00% | 268,403 |
| 2021-10-28 | 2021-10-26 | 7.835 | 43,212 | -8,002 | 0.00% | 338,582 |
| 2021-10-26 | 2021-10-22 | 7.935 | 51,214 | +19,205 | 0.00% | 406,400 |
| 2021-10-25 | 2021-10-21 | 7.835 | 32,009 | -8,002 | 0.00% | 250,802 |
| 2021-10-22 | 2021-10-20 | 7.835 | 40,011 | +3,201 | 0.00% | 313,501 |
| 2021-10-21 | 2021-10-19 | 7.810 | 36,810 | +8,002 | 0.00% | 287,500 |
| 2021-09-28 | 2021-09-24 | 7.261 | 28,808 | -240,065 | 0.00% | 209,161 |
| 2021-09-15 | 2021-09-13 | 8.185 | 268,873 | -240,066 | 0.00% | 2,200,798 |
| 2021-09-13 | 2021-09-09 | 8.273 | 508,939 | -80,022 | 0.01% | 4,210,322 |
| 2021-09-10 | 2021-09-08 | 8.223 | 588,961 | -80,021 | 0.01% | 4,842,884 |
| 2021-09-07 | 2021-09-03 | 8.123 | 668,982 | -1,601 | 0.01% | 5,433,997 |
| 2021-09-06 | 2021-09-02 | 8.010 | 670,583 | -161,644 | 0.01% | 5,371,582 |
| 2021-09-03 | 2021-09-01 | 7.973 | 832,227 | +403,310 | 0.01% | 6,635,201 |
| 2021-09-02 | 2021-08-31 | 7.948 | 428,917 | +400,109 | 0.00% | 3,408,961 |
| 2021-08-31 | 2021-08-27 | 7.573 | 28,808 | -1,600 | 0.00% | 218,161 |
| 2021-08-24 | 2021-08-20 | 6.881 | 30,408 | +531 | 0.00% | 209,236 |
| 2021-06-29 | 2021-06-25 | 6.601 | 29,877 | -3,145 | 0.00% | 197,222 |
| 2021-06-22 | 2021-06-18 | 5.800 | 33,022 | -3,145 | 0.00% | 191,522 |
| 2021-06-08 | 2021-06-04 | 5.609 | 36,167 | -4,717 | 0.00% | 202,863 |
| 2021-06-07 | 2021-06-03 | 5.431 | 40,884 | -4,717 | 0.00% | 222,041 |
| 2021-06-02 | 2021-05-31 | 5.469 | 45,601 | -1,573 | 0.00% | 249,399 |
| 2021-05-31 | 2021-05-27 | 5.533 | 47,174 | -25,159 | 0.00% | 261,002 |
| 2021-05-28 | 2021-05-26 | 5.317 | 72,333 | -7,862 | 0.00% | 384,560 |
| 2021-05-25 | 2021-05-21 | 5.227 | 80,195 | -9,435 | 0.00% | 419,218 |
| 2021-05-07 | 2021-05-05 | 4.999 | 89,630 | -18,870 | 0.00% | 448,020 |
| 2021-05-03 | 2021-04-29 | 4.960 | 108,500 | +11,008 | 0.00% | 538,202 |
| 2021-04-30 | 2021-04-28 | 4.935 | 97,492 | -3,145 | 0.00% | 481,118 |
| 2021-03-19 | 2021-03-17 | 4.566 | 100,637 | -7,863 | 0.00% | 459,519 |
| 2021-03-16 | 2021-03-12 | 4.312 | 108,500 | +4,718 | 0.00% | 467,822 |
| 2021-03-04 | 2021-03-02 | 4.299 | 103,782 | +4,717 | 0.00% | 446,159 |
| 2021-02-18 | 2021-02-16 | 4.630 | 99,065 | +7,863 | 0.00% | 458,641 |
| 2021-02-17 | 2021-02-11 | 4.642 | 91,202 | -7,863 | 0.00% | 423,398 |
| 2021-02-09 | 2021-02-05 | 4.388 | 99,065 | -15,724 | 0.00% | 434,701 |
| 2021-02-08 | 2021-02-04 | 4.350 | 114,789 | +15,724 | 0.00% | 499,319 |
| 2021-02-03 | 2021-02-01 | 4.452 | 99,065 | -7,862 | 0.00% | 441,001 |
| 2021-02-02 | 2021-01-29 | 4.375 | 106,927 | +6,290 | 0.00% | 467,840 |
| 2021-01-29 | 2021-01-27 | 4.630 | 100,637 | +1,572 | 0.00% | 465,919 |
| 2021-01-28 | 2021-01-26 | 4.719 | 99,065 | +3,145 | 0.00% | 467,461 |
| 2021-01-22 | 2021-01-20 | 4.897 | 95,920 | +7,862 | 0.00% | 469,701 |
| 2021-01-20 | 2021-01-18 | 5.011 | 88,058 | +3,145 | 0.00% | 441,282 |
| 2021-01-19 | 2021-01-15 | 5.075 | 84,913 | +7,863 | 0.00% | 430,922 |
| 2021-01-13 | 2021-01-11 | 5.253 | 77,050 | +18,869 | 0.00% | 404,738 |
| 2021-01-12 | 2021-01-08 | 5.647 | 58,181 | -1,572 | 0.00% | 328,561 |
| 2021-01-08 | 2021-01-06 | 5.495 | 59,753 | +6,289 | 0.00% | 328,318 |
| 2021-01-07 | 2021-01-05 | 5.431 | 53,464 | -1,572 | 0.00% | 290,363 |
| 2021-01-06 | 2021-01-04 | 5.317 | 55,036 | -3,145 | 0.00% | 292,600 |
| 2021-01-05 | 2020-12-31 | 5.024 | 58,181 | -11,007 | 0.00% | 292,301 |
| 2021-01-04 | 2020-12-29 | 4.719 | 69,188 | +1,572 | 0.00% | 326,480 |
| 2020-12-30 | 2020-12-28 | 4.744 | 67,616 | -15,724 | 0.00% | 320,782 |
| 2020-12-28 | 2020-12-22 | 4.401 | 83,340 | +7,862 | 0.00% | 366,759 |
| 2020-12-23 | 2020-12-21 | 4.515 | 75,478 | -4,717 | 0.00% | 340,800 |
| 2020-12-22 | 2020-12-18 | 4.439 | 80,195 | +7,862 | 0.00% | 355,979 |
| 2020-12-18 | 2020-12-16 | 4.395 | 72,333 | -11,007 | 0.00% | 317,893 |
| 2020-12-17 | 2020-12-15 | 4.523 | 83,340 | +853 | 0.00% | 376,977 |
| 2020-12-16 | 2020-12-14 | 4.626 | 82,487 | -15,564 | 0.00% | 381,599 |
| 2020-12-15 | 2020-12-11 | 4.356 | 98,051 | -3,113 | 0.00% | 427,140 |
| 2020-12-11 | 2020-12-09 | 4.279 | 101,164 | +7,782 | 0.00% | 432,901 |
| 2020-12-09 | 2020-12-07 | 4.356 | 93,382 | +7,782 | 0.00% | 406,801 |
| 2020-12-08 | 2020-12-04 | 4.408 | 85,600 | -7,782 | 0.00% | 377,300 |
| 2020-12-04 | 2020-12-02 | 4.254 | 93,382 | +7,782 | 0.00% | 397,201 |
| 2020-12-02 | 2020-11-30 | 4.369 | 85,600 | +3,113 | 0.00% | 374,000 |
| 2020-12-01 | 2020-11-27 | 4.382 | 82,487 | -9,338 | 0.00% | 361,459 |
| 2020-11-30 | 2020-11-26 | 4.125 | 91,825 | -15,564 | 0.00% | 378,778 |
| 2020-11-26 | 2020-11-24 | 4.086 | 107,389 | +7,782 | 0.00% | 438,839 |
| 2020-11-25 | 2020-11-23 | 4.112 | 99,607 | +7,782 | 0.00% | 409,599 |
| 2020-11-24 | 2020-11-20 | 4.318 | 91,825 | +4,669 | 0.00% | 396,478 |
| 2020-11-23 | 2020-11-19 | 4.112 | 87,156 | -4,669 | 0.00% | 358,398 |
| 2020-11-20 | 2020-11-18 | 3.971 | 91,825 | -15,564 | 0.00% | 364,618 |
| 2020-11-19 | 2020-11-17 | 3.919 | 107,389 | +15,564 | 0.00% | 420,899 |
| 2020-11-17 | 2020-11-13 | 3.945 | 91,825 | +15,563 | 0.00% | 362,258 |
| 2020-11-13 | 2020-11-11 | 4.086 | 76,262 | +3,113 | 0.00% | 311,641 |
| 2020-11-10 | 2020-11-06 | 4.768 | 73,149 | -3,113 | 0.00% | 348,739 |
| 2020-11-09 | 2020-11-05 | 4.433 | 76,262 | -10,894 | 0.00% | 338,101 |
| 2020-11-03 | 2020-10-30 | 4.356 | 87,156 | +17,120 | 0.00% | 379,678 |
| 2020-10-30 | 2020-10-28 | 4.549 | 70,036 | +1,556 | 0.00% | 318,598 |
| 2020-10-29 | 2020-10-27 | 4.382 | 68,480 | +1,556 | 0.00% | 300,080 |
| 2020-10-23 | 2020-10-21 | 4.356 | 66,924 | -7,781 | 0.00% | 291,541 |
| 2020-10-21 | 2020-10-19 | 4.189 | 74,705 | +7,781 | 0.00% | 312,958 |
| 2020-10-20 | 2020-10-16 | 4.369 | 66,924 | -7,781 | 0.00% | 292,401 |
| 2020-10-19 | 2020-10-15 | 4.331 | 74,705 | +7,781 | 0.00% | 323,518 |
| 2020-10-14 | 2020-10-09 | 4.074 | 66,924 | -7,781 | 0.00% | 272,621 |
| 2020-10-12 | 2020-10-08 | 4.086 | 74,705 | -18,677 | 0.00% | 305,278 |
| 2020-10-09 | 2020-10-07 | 3.688 | 93,382 | -15,563 | 0.00% | 344,401 |
| 2020-10-08 | 2020-10-06 | 3.765 | 108,945 | +15,563 | 0.00% | 410,198 |
| 2020-10-07 | 2020-10-05 | 3.457 | 93,382 | -3,113 | 0.00% | 322,801 |
| 2020-09-23 | 2020-09-21 | 2.943 | 96,495 | -15,563 | 0.00% | 283,961 |
| 2020-09-08 | 2020-09-04 | 2.827 | 112,058 | +15,563 | 0.00% | 316,799 |
| 2020-09-07 | 2020-09-03 | 2.904 | 96,495 | -15,563 | 0.00% | 280,241 |
| 2020-09-04 | 2020-09-02 | 2.827 | 112,058 | +15,563 | 0.00% | 316,799 |
| 2020-09-01 | 2020-08-28 | 3.033 | 96,495 | -15,563 | 0.00% | 292,641 |
| 2020-08-28 | 2020-08-26 | 2.891 | 112,058 | +15,563 | 0.00% | 323,999 |
| 2020-08-25 | 2020-08-21 | 3.058 | 96,495 | +2,413 | 0.00% | 295,058 |
| 2020-08-13 | 2020-08-11 | 3.031 | 94,082 | -18,210 | 0.00% | 285,199 |
| 2020-08-06 | 2020-08-04 | 2.873 | 112,292 | +15,175 | 0.00% | 322,641 |
| 2020-08-04 | 2020-07-31 | 2.952 | 97,117 | -10,622 | 0.00% | 286,720 |
| 2020-07-24 | 2020-07-22 | 2.886 | 107,739 | +10,622 | 0.00% | 310,979 |
| 2020-07-08 | 2020-07-06 | 3.282 | 97,117 | +1,517 | 0.00% | 318,720 |
| 2020-07-06 | 2020-07-02 | 3.374 | 95,600 | -3,035 | 0.00% | 322,561 |
| 2020-06-30 | 2020-06-26 | 3.163 | 98,635 | +3,035 | 0.00% | 312,001 |
| 2020-06-29 | 2020-06-24 | 3.335 | 95,600 | -3,035 | 0.00% | 318,781 |
| 2020-06-26 | 2020-06-23 | 3.190 | 98,635 | +3,035 | 0.00% | 314,601 |
| 2020-06-24 | 2020-06-22 | 3.124 | 95,600 | -4,552 | 0.00% | 298,621 |
| 2020-06-23 | 2020-06-19 | 2.926 | 100,152 | -22,762 | 0.00% | 293,040 |
| 2020-06-22 | 2020-06-18 | 2.702 | 122,914 | -22,762 | 0.00% | 332,100 |
| 2020-06-16 | 2020-06-12 | 2.807 | 145,676 | -15,174 | 0.00% | 408,961 |
| 2020-06-15 | 2020-06-11 | 2.821 | 160,850 | +53,111 | 0.00% | 453,679 |
| 2020-06-12 | 2020-06-10 | 2.886 | 107,739 | -37,937 | 0.00% | 310,979 |
| 2020-06-11 | 2020-06-09 | 2.807 | 145,676 | +15,175 | 0.00% | 408,961 |
| 2020-06-10 | 2020-06-08 | 2.873 | 130,501 | -30,349 | 0.00% | 374,960 |
| 2020-05-25 | 2020-05-21 | 2.715 | 160,850 | +15,174 | 0.00% | 436,719 |
| 2020-05-22 | 2020-05-20 | 2.873 | 145,676 | +7,588 | 0.00% | 418,561 |
| 2020-05-21 | 2020-05-19 | 2.952 | 138,088 | +15,174 | 0.00% | 407,679 |
| 2020-05-14 | 2020-05-12 | 3.005 | 122,914 | +7,587 | 0.00% | 369,360 |
| 2020-05-12 | 2020-05-08 | 2.992 | 115,327 | +15,175 | 0.00% | 345,041 |
| 2020-05-08 | 2020-05-06 | 3.005 | 100,152 | -22,762 | 0.00% | 300,960 |
| 2020-05-05 | 2020-04-29 | 2.781 | 122,914 | +22,762 | 0.00% | 341,820 |
| 2020-04-29 | 2020-04-27 | 2.939 | 100,152 | -15,175 | 0.00% | 294,360 |
| 2020-04-24 | 2020-04-22 | 2.596 | 115,327 | -22,761 | 0.00% | 299,441 |
| 2020-04-16 | 2020-04-14 | 2.504 | 138,088 | +22,761 | 0.00% | 345,799 |
| 2020-04-15 | 2020-04-09 | 2.610 | 115,327 | -7,587 | 0.00% | 300,961 |
| 2020-03-18 | 2020-03-16 | 2.425 | 122,914 | +7,587 | 0.00% | 298,080 |
| 2020-03-11 | 2020-03-09 | 2.860 | 115,327 | +15,175 | 0.00% | 329,841 |
| 2020-03-04 | 2020-03-02 | 3.045 | 100,152 | -15,175 | 0.00% | 304,920 |
| 2020-03-03 | 2020-02-28 | 2.992 | 115,327 | +15,175 | 0.00% | 345,041 |
| 2020-02-14 | 2020-02-12 | 3.440 | 100,152 | -1,517 | 0.00% | 344,520 |
| 2020-02-04 | 2020-01-31 | 3.400 | 101,669 | -7,588 | 0.00% | 345,718 |
| 2020-02-03 | 2020-01-30 | 3.348 | 109,257 | -30,349 | 0.00% | 365,761 |
| 2020-01-29 | 2020-01-22 | 3.875 | 139,606 | -15,174 | 0.00% | 540,960 |
| 2020-01-23 | 2020-01-21 | 3.809 | 154,780 | +15,174 | 0.00% | 589,558 |
| 2020-01-22 | 2020-01-20 | 3.888 | 139,606 | +15,175 | 0.00% | 542,801 |
| 2020-01-21 | 2020-01-17 | 3.994 | 124,431 | -7,588 | 0.00% | 496,919 |
| 2020-01-20 | 2020-01-16 | 3.928 | 132,019 | -30,349 | 0.00% | 518,522 |
| 2020-01-17 | 2020-01-15 | 3.862 | 162,368 | +15,175 | 0.00% | 627,021 |
| 2020-01-16 | 2020-01-14 | 3.980 | 147,193 | -6,070 | 0.00% | 585,879 |
| 2020-01-14 | 2020-01-10 | 3.941 | 153,263 | +18,209 | 0.00% | 603,980 |
| 2020-01-13 | 2020-01-09 | 4.099 | 135,054 | +22,762 | 0.00% | 553,582 |
| 2020-01-10 | 2020-01-08 | 3.980 | 112,292 | -3,035 | 0.00% | 446,961 |
| 2020-01-09 | 2020-01-07 | 4.125 | 115,327 | -10,622 | 0.00% | 475,762 |
| 2020-01-03 | 2019-12-31 | 3.704 | 125,949 | +10,622 | 0.00% | 466,461 |
| 2020-01-02 | 2019-12-27 | 3.822 | 115,327 | -1,517 | 0.00% | 440,802 |
| 2019-12-30 | 2019-12-24 | 4.152 | 116,844 | +9,105 | 0.00% | 485,145 |
| 2019-12-27 | 2019-12-20 | 3.886 | 107,739 | +1,036 | 0.00% | 418,664 |
| 2019-12-18 | 2019-12-16 | 4.179 | 106,703 | +15,028 | 0.00% | 445,879 |
| 2019-12-13 | 2019-12-11 | 4.325 | 91,675 | -7,514 | 0.00% | 396,501 |
| 2019-12-12 | 2019-12-10 | 4.378 | 99,189 | -7,514 | 0.00% | 434,280 |
| 2019-12-11 | 2019-12-09 | 4.565 | 106,703 | +22,543 | 0.00% | 487,058 |
| 2019-12-10 | 2019-12-06 | 4.724 | 84,160 | -7,515 | 0.00% | 397,598 |
| 2019-12-09 | 2019-12-05 | 4.791 | 91,675 | +34,566 | 0.00% | 439,201 |
| 2019-11-28 | 2019-11-26 | 5.124 | 57,109 | +4,509 | 0.00% | 292,601 |
| 2019-11-22 | 2019-11-20 | 5.190 | 52,600 | -30,058 | 0.00% | 272,999 |
| 2019-11-21 | 2019-11-19 | 5.124 | 82,658 | +30,058 | 0.00% | 423,502 |
| 2019-11-14 | 2019-11-12 | 5.150 | 52,600 | -1,503 | 0.00% | 270,899 |
| 2019-11-13 | 2019-11-11 | 5.696 | 54,103 | +1,503 | 0.00% | 308,159 |
| 2019-11-04 | 2019-10-31 | 5.403 | 52,600 | -3,006 | 0.00% | 284,199 |
| 2019-10-29 | 2019-10-25 | 5.270 | 55,606 | -4,509 | 0.00% | 293,040 |
| 2019-10-28 | 2019-10-24 | 5.137 | 60,115 | +1,503 | 0.00% | 308,802 |
| 2019-10-14 | 2019-10-10 | 4.738 | 58,612 | -10,520 | 0.00% | 277,681 |
| 2019-10-11 | 2019-10-09 | 4.618 | 69,132 | +1,503 | 0.00% | 319,241 |
| 2019-10-08 | 2019-10-03 | 4.565 | 67,629 | -4,508 | 0.00% | 308,701 |
| 2019-09-26 | 2019-09-24 | 4.471 | 72,137 | -3,006 | 0.00% | 322,558 |
| 2019-09-12 | 2019-09-10 | 4.006 | 75,143 | -1,503 | 0.00% | 300,999 |
| 2019-08-30 | 2019-08-28 | 3.687 | 76,646 | +1,666 | 0.00% | 282,562 |
| 2019-08-21 | 2019-08-19 | 3.605 | 74,980 | -14,702 | 0.00% | 270,301 |
| 2019-08-20 | 2019-08-16 | 3.537 | 89,682 | -14,702 | 0.00% | 317,201 |
| 2019-08-19 | 2019-08-15 | 3.428 | 104,384 | +14,702 | 0.00% | 357,841 |
| 2019-08-16 | 2019-08-14 | 3.483 | 89,682 | -14,702 | 0.00% | 312,321 |
| 2019-08-15 | 2019-08-13 | 3.401 | 104,384 | +14,702 | 0.00% | 355,001 |
| 2019-08-12 | 2019-08-08 | 3.537 | 89,682 | +14,702 | 0.00% | 317,201 |
| 2019-08-09 | 2019-08-07 | 3.537 | 74,980 | -14,702 | 0.00% | 265,201 |
| 2019-08-06 | 2019-08-02 | 3.537 | 89,682 | +14,702 | 0.00% | 317,201 |
| 2019-07-18 | 2019-07-16 | 3.700 | 74,980 | -7,351 | 0.00% | 277,441 |
| 2019-07-17 | 2019-07-15 | 3.591 | 82,331 | -14,702 | 0.00% | 295,681 |
| 2019-07-11 | 2019-07-09 | 3.442 | 97,033 | -14,702 | 0.00% | 333,961 |
| 2019-07-09 | 2019-07-05 | 3.319 | 111,735 | -735,096 | 0.00% | 370,881 |
| 2019-07-04 | 2019-07-02 | 3.346 | 846,831 | +705,692 | 0.01% | 2,833,919 |
| 2019-07-02 | 2019-06-27 | 2.884 | 141,139 | -7,351 | 0.00% | 407,041 |
| 2019-06-28 | 2019-06-26 | 2.762 | 148,490 | -7,350 | 0.00% | 410,061 |
| 2019-06-27 | 2019-06-25 | 2.707 | 155,840 | +14,701 | 0.00% | 421,879 |
| 2019-06-24 | 2019-06-20 | 3.129 | 141,139 | -44,105 | 0.00% | 441,601 |
| 2019-06-21 | 2019-06-19 | 2.925 | 185,244 | -887,997 | 0.00% | 541,799 |
| 2019-06-20 | 2019-06-18 | 2.925 | 1,073,241 | +887,997 | 0.01% | 3,139,000 |
| 2019-06-06 | 2019-06-04 | 2.639 | 185,244 | -7,351 | 0.00% | 488,879 |
| 2019-05-28 | 2019-05-24 | 2.707 | 192,595 | +7,351 | 0.00% | 521,379 |
| 2019-05-15 | 2019-05-10 | 2.734 | 185,244 | -7,351 | 0.00% | 506,519 |
| 2019-05-14 | 2019-05-09 | 2.626 | 192,595 | +7,351 | 0.00% | 505,659 |
| 2019-05-03 | 2019-04-30 | 2.938 | 185,244 | +14,702 | 0.00% | 544,319 |
| 2019-04-24 | 2019-04-18 | 3.210 | 170,542 | -16,173 | 0.00% | 547,519 |
| 2019-04-15 | 2019-04-11 | 2.911 | 186,715 | -73,509 | 0.00% | 543,561 |
| 2019-04-12 | 2019-04-10 | 3.020 | 260,224 | +58,808 | 0.00% | 785,879 |
| 2019-04-10 | 2019-04-08 | 2.721 | 201,416 | -735,097 | 0.00% | 547,999 |
| 2019-04-09 | 2019-04-04 | 2.707 | 936,513 | +726,275 | 0.01% | 2,535,260 |
| 2019-04-03 | 2019-04-01 | 2.612 | 210,238 | -14,702 | 0.00% | 549,121 |
| 2019-04-01 | 2019-03-28 | 2.557 | 224,940 | +14,702 | 0.00% | 575,281 |
| 2019-03-26 | 2019-03-22 | 2.598 | 210,238 | -22,053 | 0.00% | 546,261 |
| 2019-03-22 | 2019-03-20 | 2.557 | 232,291 | -7,350 | 0.00% | 594,081 |
| 2019-03-18 | 2019-03-14 | 2.340 | 239,641 | -514,568 | 0.00% | 560,719 |
| 2019-03-15 | 2019-03-13 | 2.353 | 754,209 | -221,999 | 0.01% | 1,774,980 |
| 2019-03-13 | 2019-03-11 | 2.326 | 976,208 | -771,852 | 0.01% | 2,270,879 |
| 2019-03-12 | 2019-03-08 | 2.177 | 1,748,060 | +1,440,790 | 0.02% | 3,804,800 |
| 2019-03-11 | 2019-03-07 | 2.149 | 307,270 | +29,403 | 0.00% | 660,439 |
| 2019-03-08 | 2019-03-06 | 2.190 | 277,867 | -29,403 | 0.00% | 608,581 |
| 2019-03-06 | 2019-03-04 | 2.081 | 307,270 | +29,403 | 0.00% | 639,539 |
| 2019-03-05 | 2019-03-01 | 2.136 | 277,867 | -22,052 | 0.00% | 593,461 |
| 2019-03-04 | 2019-02-28 | 2.054 | 299,919 | +22,052 | 0.00% | 616,079 |
| 2019-02-18 | 2019-02-14 | 2.095 | 277,867 | -1,470 | 0.00% | 582,121 |
| 2019-02-15 | 2019-02-13 | 2.095 | 279,337 | +1,470 | 0.00% | 585,201 |
| 2019-01-28 | 2019-01-24 | 2.041 | 277,867 | -8,821 | 0.00% | 567,001 |
| 2019-01-25 | 2019-01-23 | 1.973 | 286,688 | -42,635 | 0.00% | 565,501 |
| 2019-01-15 | 2019-01-11 | 1.836 | 329,323 | +29,404 | 0.00% | 604,799 |
| 2019-01-10 | 2019-01-08 | 1.905 | 299,919 | -35,285 | 0.00% | 571,199 |
| 2019-01-09 | 2019-01-07 | 1.864 | 335,204 | +20,583 | 0.00% | 624,720 |
| 2019-01-08 | 2019-01-04 | 1.891 | 314,621 | +14,702 | 0.00% | 594,919 |
| 2019-01-04 | 2019-01-02 | 1.850 | 299,919 | +7,351 | 0.00% | 554,879 |
| 2018-12-28 | 2018-12-24 | 1.891 | 292,568 | +14,701 | 0.00% | 553,219 |
| 2018-12-21 | 2018-12-19 | 1.986 | 277,867 | +3,833 | 0.00% | 551,934 |
| 2018-12-11 | 2018-12-07 | 2.097 | 274,034 | -28,998 | 0.00% | 574,560 |
| 2018-12-10 | 2018-12-06 | 2.000 | 303,032 | -2,174,872 | 0.00% | 606,100 |
| 2018-12-07 | 2018-12-05 | 1.986 | 2,477,904 | +1,449,914 | 0.03% | 4,921,919 |
| 2018-12-05 | 2018-12-03 | 1.986 | 1,027,990 | +732,207 | 0.01% | 2,041,921 |
| 2018-12-04 | 2018-11-30 | 1.890 | 295,783 | +14,500 | 0.00% | 558,961 |
| 2018-11-28 | 2018-11-26 | 1.821 | 281,283 | -14,500 | 0.00% | 512,159 |
| 2018-11-19 | 2018-11-15 | 1.959 | 295,783 | -691,609 | 0.00% | 579,361 |
| 2018-11-15 | 2018-11-13 | 1.945 | 987,392 | +691,609 | 0.01% | 1,920,420 |
| 2018-11-12 | 2018-11-08 | 1.876 | 295,783 | -50,747 | 0.00% | 554,881 |
| 2018-11-09 | 2018-11-07 | 1.710 | 346,530 | -14,499 | 0.00% | 592,721 |
| 2018-09-13 | 2018-09-11 | 1.421 | 361,029 | -13,049 | 0.00% | 512,940 |
| 2018-09-05 | 2018-09-03 | 1.476 | 374,078 | +7,250 | 0.00% | 552,120 |
| 2018-08-31 | 2018-08-29 | 1.761 | 366,828 | +19,138 | 0.00% | 645,962 |
| 2018-08-07 | 2018-08-03 | 1.586 | 347,690 | -6,871 | 0.00% | 551,541 |
| 2018-08-01 | 2018-07-30 | 1.703 | 354,561 | +20,614 | 0.00% | 603,720 |
| 2018-07-25 | 2018-07-23 | 1.732 | 333,947 | -1,374 | 0.00% | 578,340 |
| 2018-07-24 | 2018-07-20 | 1.688 | 335,321 | -20,614 | 0.00% | 566,080 |
| 2018-07-23 | 2018-07-19 | 1.674 | 355,935 | +20,614 | 0.00% | 595,700 |
| 2018-07-12 | 2018-07-10 | 1.761 | 335,321 | -27,485 | 0.00% | 590,480 |
| 2018-07-09 | 2018-07-05 | 1.601 | 362,806 | +20,614 | 0.00% | 580,799 |
| 2018-07-06 | 2018-07-04 | 1.819 | 342,192 | +13,742 | 0.00% | 622,499 |
| 2018-07-05 | 2018-07-03 | 1.659 | 328,450 | -1,374 | 0.00% | 544,920 |
| 2018-07-04 | 2018-06-29 | 1.572 | 329,824 | -13,743 | 0.00% | 518,400 |
| 2018-07-03 | 2018-06-28 | 1.484 | 343,567 | -20,614 | 0.00% | 510,000 |
| 2018-06-29 | 2018-06-27 | 1.484 | 364,181 | -6,871 | 0.00% | 540,600 |
| 2018-06-27 | 2018-06-25 | 1.455 | 371,052 | -82,456 | 0.01% | 540,000 |
| 2018-06-22 | 2018-06-20 | 1.368 | 453,508 | +20,614 | 0.01% | 620,400 |
| 2018-06-05 | 2018-06-01 | 1.310 | 432,894 | -1,374 | 0.01% | 567,000 |
| 2018-03-23 | 2018-03-21 | 1.077 | 434,268 | -68,714 | 0.01% | 467,680 |
| 2018-01-16 | 2018-01-12 | 1.121 | 502,982 | -13,742 | 0.01% | 563,640 |
| 2017-12-22 | 2017-12-20 | 1.012 | 516,724 | +11,568 | 0.01% | 523,070 |
| 2017-12-21 | 2017-12-19 | 1.012 | 505,156 | -1,343 | 0.01% | 511,360 |
| 2017-12-15 | 2017-12-13 | 1.027 | 506,499 | -1,344 | 0.01% | 520,260 |
| 2017-11-20 | 2017-11-16 | 0.953 | 507,843 | -1,343 | 0.01% | 483,840 |
| 2017-11-16 | 2017-11-14 | 0.953 | 509,186 | -26,870 | 0.01% | 485,120 |
| 2017-11-15 | 2017-11-13 | 0.968 | 536,056 | +1,343 | 0.01% | 518,700 |
| 2017-11-08 | 2017-11-06 | 0.983 | 534,713 | -1,343 | 0.01% | 525,360 |
| 2017-09-29 | 2017-09-27 | 1.057 | 536,056 | -201,525 | 0.01% | 566,580 |
| 2017-09-28 | 2017-09-26 | 1.027 | 737,581 | +201,525 | 0.01% | 757,620 |
| 2017-08-31 | 2017-08-29 | 0.975 | 536,056 | +4,000 | 0.01% | 522,600 |
| 2017-08-17 | 2017-08-15 | 0.975 | 532,056 | +1,333 | 0.01% | 518,700 |
| 2017-08-09 | 2017-08-07 | 1.020 | 530,723 | -5,333 | 0.01% | 541,280 |
| 2017-07-28 | 2017-07-26 | 1.005 | 536,056 | -14,669 | 0.01% | 538,680 |
| 2017-07-04 | 2017-06-30 | 1.005 | 550,725 | -26,669 | 0.01% | 553,420 |
| 2017-06-29 | 2017-06-27 | 0.915 | 577,394 | -25,336 | 0.01% | 528,260 |
| 2017-06-27 | 2017-06-23 | 0.885 | 602,730 | -6,667 | 0.01% | 533,360 |
| 2017-05-19 | 2017-05-17 | 0.915 | 609,397 | +26,669 | 0.01% | 557,540 |
| 2017-04-12 | 2017-04-10 | 1.005 | 582,728 | -1,333 | 0.01% | 585,580 |
| 2017-03-27 | 2017-03-23 | 1.005 | 584,061 | -1,334 | 0.01% | 586,920 |
| 2017-01-24 | 2017-01-20 | 1.050 | 585,395 | +8,363 | 0.01% | 614,600 |
| 2016-12-02 | 2016-11-30 | 1.111 | 577,032 | -65,721 | 0.01% | 640,940 |
| 2016-11-25 | 2016-11-23 | 1.096 | 642,753 | -322,034 | 0.01% | 704,160 |
| 2016-10-25 | 2016-10-20 | 1.141 | 964,787 | -6,572 | 0.02% | 1,101,000 |
| 2016-10-24 | 2016-10-19 | 1.065 | 971,359 | -591,491 | 0.02% | 1,034,600 |
| 2016-10-07 | 2016-10-05 | 1.111 | 1,562,850 | +453,476 | 0.03% | 1,735,940 |
| 2016-10-06 | 2016-10-04 | 1.080 | 1,109,374 | -315,462 | 0.02% | 1,198,480 |
| 2016-09-23 | 2016-09-21 | 1.050 | 1,424,836 | +906,953 | 0.02% | 1,495,920 |
| 2016-09-05 | 2016-09-01 | 1.065 | 517,883 | -1,315 | 0.01% | 551,600 |
| 2016-09-01 | 2016-08-30 | 1.152 | 519,198 | +18,749 | 0.01% | 598,306 |
| 2016-06-27 | 2016-06-23 | 0.995 | 500,449 | -1,267 | 0.01% | 497,700 |
| 2016-01-25 | 2016-01-21 | 0.916 | 501,716 | -369,952 | 0.01% | 459,360 |
| 2016-01-22 | 2016-01-20 | 0.931 | 871,668 | -59,547 | 0.02% | 811,840 |
| 2016-01-21 | 2016-01-19 | 0.963 | 931,215 | +429,499 | 0.02% | 896,700 |
| 2016-01-08 | 2016-01-06 | 1.026 | 501,716 | -12,669 | 0.01% | 514,800 |
| 2015-10-26 | 2015-10-22 | 1.184 | 514,385 | +1,267 | 0.01% | 609,000 |
| 2015-10-07 | 2015-10-05 | 1.121 | 513,118 | -114,027 | 0.01% | 575,100 |
| 2015-10-06 | 2015-10-02 | 1.152 | 627,145 | +114,027 | 0.01% | 722,700 |
| 2015-09-24 | 2015-09-22 | 1.168 | 513,118 | +1,267 | 0.01% | 599,400 |
| 2015-09-01 | 2015-08-28 | 1.233 | 511,851 | +7,109 | 0.01% | 630,922 |
| 2015-06-22 | 2015-06-18 | 1.745 | 504,742 | +22,488 | 0.01% | 880,719 |
| 2015-05-28 | 2015-05-26 | 1.937 | 482,254 | -12,493 | 0.01% | 934,120 |
| 2015-05-18 | 2015-05-14 | 1.921 | 494,747 | +12,493 | 0.01% | 950,399 |
| 2015-05-11 | 2015-05-07 | 1.889 | 482,254 | -19,990 | 0.01% | 910,960 |
| 2015-05-08 | 2015-05-06 | 1.937 | 502,244 | +1,250 | 0.01% | 972,841 |
| 2015-05-07 | 2015-05-05 | 2.017 | 500,994 | +18,740 | 0.01% | 1,010,520 |
| 2015-04-30 | 2015-04-28 | 2.113 | 482,254 | -12,493 | 0.01% | 1,019,040 |
| 2015-04-29 | 2015-04-27 | 2.193 | 494,747 | -8,746 | 0.01% | 1,085,039 |
| 2015-04-24 | 2015-04-22 | 1.745 | 503,493 | -18,740 | 0.01% | 878,540 |
| 2015-04-23 | 2015-04-21 | 1.729 | 522,233 | -1,250 | 0.01% | 902,879 |
| 2015-04-20 | 2015-04-16 | 1.697 | 523,483 | -116,190 | 0.01% | 888,280 |
| 2015-04-17 | 2015-04-15 | 1.681 | 639,673 | +116,190 | 0.01% | 1,075,199 |
| 2015-04-16 | 2015-04-14 | 1.777 | 523,483 | -6,247 | 0.01% | 930,180 |
| 2015-04-14 | 2015-04-10 | 1.937 | 529,730 | -1,249 | 0.01% | 1,026,081 |
| 2015-04-13 | 2015-04-09 | 1.809 | 530,979 | -6,247 | 0.01% | 960,500 |
| 2015-04-10 | 2015-04-08 | 1.905 | 537,226 | -52,473 | 0.01% | 1,023,401 |
| 2015-03-17 | 2015-03-13 | 1.361 | 589,699 | -6,247 | 0.01% | 802,400 |
| 2015-03-06 | 2015-03-04 | 1.441 | 595,946 | +27,486 | 0.01% | 858,600 |
| 2015-03-05 | 2015-03-03 | 1.473 | 568,460 | -47,476 | 0.01% | 837,200 |
| 2015-03-04 | 2015-03-02 | 1.441 | 615,936 | +47,476 | 0.01% | 887,401 |
| 2015-02-16 | 2015-02-12 | 1.329 | 568,460 | +12,494 | 0.01% | 755,300 |
| 2015-02-09 | 2015-02-05 | 1.473 | 555,966 | -27,486 | 0.01% | 818,800 |
| 2015-02-05 | 2015-02-03 | 1.457 | 583,452 | +24,987 | 0.01% | 849,940 |
| 2015-02-03 | 2015-01-30 | 1.601 | 558,465 | -16,242 | 0.01% | 894,000 |
| 2015-01-29 | 2015-01-27 | 1.668 | 574,707 | +6,762 | 0.01% | 958,882 |
| 2015-01-08 | 2015-01-06 | 1.733 | 567,945 | +12,346 | 0.01% | 984,399 |
| 2015-01-02 | 2014-12-29 | 1.685 | 555,599 | -1,234 | 0.01% | 936,001 |
| 2014-12-08 | 2014-12-04 | 1.911 | 556,833 | +2,469 | 0.01% | 1,064,359 |
| 2014-12-05 | 2014-12-03 | 1.928 | 554,364 | -18,520 | 0.01% | 1,068,620 |
| 2014-12-04 | 2014-12-02 | 1.879 | 572,884 | -18,520 | 0.01% | 1,076,480 |
| 2014-12-02 | 2014-11-28 | 1.911 | 591,404 | +18,520 | 0.01% | 1,130,440 |
| 2014-11-12 | 2014-11-10 | 1.895 | 572,884 | -18,520 | 0.01% | 1,085,760 |
| 2014-09-17 | 2014-09-15 | 2.009 | 591,404 | +18,520 | 0.01% | 1,187,920 |
| 2014-09-15 | 2014-09-11 | 2.025 | 572,884 | +18,520 | 0.01% | 1,160,000 |
| 2014-09-01 | 2014-08-28 | 2.075 | 554,364 | +9,014 | 0.01% | 1,150,182 |
| 2014-08-26 | 2014-08-22 | 2.124 | 545,350 | +1,215 | 0.01% | 1,158,420 |
| 2014-07-30 | 2014-07-28 | 2.157 | 544,135 | +6,073 | 0.01% | 1,173,759 |
| 2014-07-25 | 2014-07-23 | 2.124 | 538,062 | -6,073 | 0.01% | 1,142,939 |
| 2014-07-17 | 2014-07-15 | 2.042 | 544,135 | -440,896 | 0.01% | 1,111,039 |
| 2014-07-16 | 2014-07-14 | 2.009 | 985,031 | +440,896 | 0.02% | 1,978,840 |
| 2014-07-14 | 2014-07-10 | 1.992 | 544,135 | -420,248 | 0.01% | 1,084,159 |
| 2014-07-11 | 2014-07-09 | 1.976 | 964,383 | -196,763 | 0.02% | 1,905,600 |
| 2014-07-10 | 2014-07-08 | 1.960 | 1,161,146 | +229,557 | 0.02% | 2,275,280 |
| 2014-07-09 | 2014-07-07 | 1.976 | 931,589 | -18,219 | 0.02% | 1,840,800 |
| 2014-07-08 | 2014-07-04 | 1.976 | 949,808 | +405,673 | 0.02% | 1,876,801 |
| 2014-06-23 | 2014-06-19 | 2.075 | 544,135 | -6,073 | 0.01% | 1,128,959 |
| 2014-06-06 | 2014-06-04 | 2.091 | 550,208 | -59,515 | 0.01% | 1,150,619 |
| 2014-06-05 | 2014-06-03 | 2.141 | 609,723 | +59,515 | 0.01% | 1,305,200 |
| 2014-05-15 | 2014-05-13 | 1.943 | 550,208 | +6,073 | 0.01% | 1,069,079 |
| 2014-05-05 | 2014-04-30 | 1.877 | 544,135 | +12,145 | 0.01% | 1,021,439 |
| 2014-05-02 | 2014-04-29 | 1.976 | 531,990 | -12,145 | 0.01% | 1,051,201 |
| 2014-04-01 | 2014-03-28 | 1.894 | 544,135 | -6,073 | 0.01% | 1,030,399 |
| 2014-03-31 | 2014-03-27 | 1.894 | 550,208 | -91,094 | 0.01% | 1,041,899 |
| 2014-03-25 | 2014-03-21 | 2.124 | 641,302 | -1,215 | 0.01% | 1,362,239 |
| 2014-03-11 | 2014-03-07 | 2.289 | 642,517 | +60,729 | 0.01% | 1,470,620 |
| 2014-03-10 | 2014-03-06 | 2.305 | 581,788 | -8,502 | 0.01% | 1,341,201 |
| 2014-02-21 | 2014-02-19 | 2.272 | 590,290 | +1,215 | 0.01% | 1,341,361 |
| 2014-02-19 | 2014-02-17 | 2.289 | 589,075 | -99,596 | 0.01% | 1,348,300 |
| 2014-02-17 | 2014-02-13 | 2.305 | 688,671 | -129,961 | 0.01% | 1,587,599 |
| 2014-02-14 | 2014-02-12 | 2.322 | 818,632 | +205,265 | 0.02% | 1,900,679 |
| 2014-02-04 | 2014-01-28 | 2.367 | 613,367 | +16,096 | 0.01% | 1,452,105 |
| 2014-01-20 | 2014-01-16 | 2.469 | 597,271 | +29,567 | 0.01% | 1,474,599 |
| 2014-01-16 | 2014-01-14 | 2.537 | 567,704 | -5,913 | 0.01% | 1,440,001 |
| 2014-01-15 | 2014-01-13 | 2.537 | 573,617 | +1,183 | 0.01% | 1,455,000 |
| 2014-01-13 | 2014-01-09 | 2.570 | 572,434 | -11,828 | 0.01% | 1,471,359 |
| 2014-01-09 | 2014-01-07 | 2.486 | 584,262 | +11,828 | 0.01% | 1,452,361 |
| 2013-12-23 | 2013-12-19 | 2.503 | 572,434 | -59,136 | 0.01% | 1,432,639 |
| 2013-12-18 | 2013-12-16 | 2.418 | 631,570 | +17,741 | 0.01% | 1,527,240 |
| 2013-12-17 | 2013-12-13 | 2.503 | 613,829 | +17,740 | 0.01% | 1,536,239 |
| 2013-12-16 | 2013-12-12 | 2.486 | 596,089 | -5,913 | 0.01% | 1,481,761 |
| 2013-12-12 | 2013-12-10 | 2.570 | 602,002 | -11,827 | 0.01% | 1,547,359 |
| 2013-12-11 | 2013-12-09 | 2.604 | 613,829 | -5,914 | 0.01% | 1,598,519 |
| 2013-12-10 | 2013-12-06 | 2.638 | 619,743 | -88,704 | 0.01% | 1,634,880 |
| 2013-12-09 | 2013-12-05 | 2.689 | 708,447 | +40,213 | 0.01% | 1,904,821 |
| 2013-12-06 | 2013-12-04 | 2.672 | 668,234 | +5,913 | 0.01% | 1,785,399 |
| 2013-12-05 | 2013-12-03 | 2.689 | 662,321 | +5,914 | 0.01% | 1,780,800 |
| 2013-12-03 | 2013-11-29 | 2.756 | 656,407 | +11,827 | 0.01% | 1,809,299 |
| 2013-12-02 | 2013-11-28 | 2.756 | 644,580 | -17,741 | 0.01% | 1,776,700 |
| 2013-11-29 | 2013-11-27 | 2.739 | 662,321 | -41,395 | 0.01% | 1,814,401 |
| 2013-11-27 | 2013-11-25 | 2.723 | 703,716 | +73,329 | 0.01% | 1,915,900 |
| 2013-11-25 | 2013-11-21 | 2.723 | 630,387 | +17,740 | 0.01% | 1,716,259 |
| 2013-11-22 | 2013-11-20 | 2.638 | 612,647 | -13,010 | 0.01% | 1,616,161 |
| 2013-11-20 | 2013-11-18 | 2.655 | 625,657 | +17,741 | 0.01% | 1,661,061 |
| 2013-11-19 | 2013-11-15 | 2.587 | 607,916 | +137,195 | 0.01% | 1,572,840 |
| 2013-11-15 | 2013-11-13 | 2.638 | 470,721 | +23,654 | 0.01% | 1,241,760 |
| 2013-11-13 | 2013-11-11 | 2.790 | 447,067 | +5,914 | 0.01% | 1,247,401 |
| 2013-11-11 | 2013-11-07 | 2.959 | 441,153 | -14,193 | 0.01% | 1,305,500 |
| 2013-11-08 | 2013-11-06 | 2.959 | 455,346 | +20,107 | 0.01% | 1,347,501 |
| 2013-11-07 | 2013-11-05 | 3.027 | 435,239 | +11,827 | 0.01% | 1,317,439 |
| 2013-11-06 | 2013-11-04 | 3.061 | 423,412 | +5,913 | 0.01% | 1,295,959 |
| 2013-11-05 | 2013-11-01 | 3.027 | 417,499 | +7,097 | 0.01% | 1,263,741 |
| 2013-11-04 | 2013-10-31 | 3.027 | 410,402 | +5,913 | 0.01% | 1,242,259 |
| 2013-10-29 | 2013-10-25 | 3.061 | 404,489 | +17,741 | 0.01% | 1,238,041 |
| 2013-10-25 | 2013-10-23 | 3.179 | 386,748 | +11,827 | 0.01% | 1,229,520 |
| 2013-10-24 | 2013-10-22 | 3.348 | 374,921 | -5,913 | 0.01% | 1,255,320 |
| 2013-10-22 | 2013-10-18 | 3.213 | 380,834 | +11,827 | 0.01% | 1,223,598 |
| 2013-10-08 | 2013-10-04 | 3.162 | 369,007 | -13,010 | 0.01% | 1,166,879 |
| 2013-10-04 | 2013-10-02 | 3.179 | 382,017 | +13,010 | 0.01% | 1,214,479 |
| 2013-09-30 | 2013-09-26 | 3.010 | 369,007 | +11,827 | 0.01% | 1,110,719 |
| 2013-09-24 | 2013-09-19 | 2.925 | 357,180 | +5,913 | 0.01% | 1,044,920 |
| 2013-09-16 | 2013-09-12 | 2.909 | 351,267 | -7,096 | 0.01% | 1,021,681 |
| 2013-09-12 | 2013-09-10 | 2.875 | 358,363 | -11,827 | 0.01% | 1,030,200 |
| 2013-09-11 | 2013-09-09 | 2.706 | 370,190 | -5,914 | 0.01% | 1,001,600 |
| 2013-09-09 | 2013-09-05 | 2.638 | 376,104 | +5,914 | 0.01% | 992,161 |
| 2013-09-05 | 2013-09-03 | 2.672 | 370,190 | -5,914 | 0.01% | 989,080 |
| 2013-08-30 | 2013-08-28 | 2.887 | 376,104 | +25,042 | 0.01% | 1,085,816 |
| 2013-08-29 | 2013-08-27 | 2.887 | 351,062 | +17,042 | 0.01% | 1,013,519 |
| 2013-08-16 | 2013-08-13 | 2.869 | 334,020 | +5,680 | 0.01% | 958,439 |
| 2013-07-30 | 2013-07-26 | 2.905 | 328,340 | -5,680 | 0.01% | 953,701 |
| 2013-07-26 | 2013-07-24 | 2.940 | 334,020 | +5,680 | 0.01% | 981,959 |
| 2013-07-22 | 2013-07-18 | 2.975 | 328,340 | -13,633 | 0.01% | 976,821 |
| 2013-07-19 | 2013-07-17 | 2.940 | 341,973 | +20,450 | 0.01% | 1,005,339 |
| 2013-07-02 | 2013-06-27 | 2.922 | 321,523 | +5,681 | 0.01% | 939,560 |
| 2013-06-28 | 2013-06-26 | 3.450 | 315,842 | -5,681 | 0.01% | 1,089,758 |
| 2013-06-27 | 2013-06-25 | 3.345 | 321,523 | +5,681 | 0.01% | 1,075,400 |
| 2013-06-13 | 2013-06-10 | 3.309 | 315,842 | +22,722 | 0.01% | 1,045,279 |
| 2013-05-27 | 2013-05-23 | 3.503 | 293,120 | +5,681 | 0.01% | 1,026,840 |
| 2013-05-23 | 2013-05-21 | 3.609 | 287,439 | -17,042 | 0.01% | 1,037,299 |
| 2013-05-21 | 2013-05-16 | 3.626 | 304,481 | -1,136 | 0.01% | 1,104,159 |
| 2013-05-15 | 2013-05-13 | 3.679 | 305,617 | -11,362 | 0.01% | 1,124,419 |
| 2013-05-14 | 2013-05-10 | 3.679 | 316,979 | +28,404 | 0.01% | 1,166,222 |
| 2013-05-08 | 2013-05-06 | 3.662 | 288,575 | -17,042 | 0.01% | 1,056,638 |
| 2013-05-03 | 2013-04-30 | 3.591 | 305,617 | +17,042 | 0.01% | 1,097,519 |
| 2013-04-30 | 2013-04-26 | 3.626 | 288,575 | -11,362 | 0.01% | 1,046,478 |
| 2013-04-29 | 2013-04-25 | 3.644 | 299,937 | +11,362 | 0.01% | 1,092,961 |
| 2013-04-25 | 2013-04-23 | 3.838 | 288,575 | +5,680 | 0.01% | 1,107,438 |
| 2013-04-23 | 2013-04-19 | 4.014 | 282,895 | -286,303 | 0.01% | 1,135,441 |
| 2013-04-22 | 2013-04-18 | 4.031 | 569,198 | +286,303 | 0.01% | 2,294,580 |
| 2013-04-11 | 2013-04-09 | 4.066 | 282,895 | -10,225 | 0.01% | 1,150,381 |
| 2013-04-10 | 2013-04-08 | 3.855 | 293,120 | +10,225 | 0.01% | 1,130,040 |
| 2013-03-26 | 2013-03-22 | 4.242 | 282,895 | -5,680 | 0.01% | 1,200,181 |
| 2013-03-25 | 2013-03-21 | 4.419 | 288,575 | -11,362 | 0.01% | 1,275,078 |
| 2013-03-21 | 2013-03-19 | 4.366 | 299,937 | -19,314 | 0.01% | 1,309,441 |
| 2013-03-19 | 2013-03-15 | 4.348 | 319,251 | -28,403 | 0.01% | 1,388,141 |
| 2013-03-12 | 2013-03-08 | 4.401 | 347,654 | -11,361 | 0.01% | 1,530,000 |
| 2013-03-07 | 2013-03-05 | 4.278 | 359,015 | -23,859 | 0.01% | 1,535,759 |
| 2013-02-28 | 2013-02-26 | 4.119 | 382,874 | -5,680 | 0.01% | 1,577,161 |
| 2013-02-25 | 2013-02-21 | 4.242 | 388,554 | -7,953 | 0.01% | 1,648,438 |
| 2013-02-20 | 2013-02-18 | 4.260 | 396,507 | -1,136 | 0.01% | 1,689,159 |
| 2013-02-19 | 2013-02-15 | 4.260 | 397,643 | -11,362 | 0.01% | 1,693,998 |
| 2013-02-18 | 2013-02-14 | 4.260 | 409,005 | -34,083 | 0.01% | 1,742,402 |
| 2013-02-14 | 2013-02-07 | 4.119 | 443,088 | -5,681 | 0.01% | 1,825,199 |
| 2013-02-08 | 2013-02-06 | 4.102 | 448,769 | -9,089 | 0.01% | 1,840,700 |
| 2013-02-05 | 2013-02-01 | 3.943 | 457,858 | +1,136 | 0.01% | 1,805,440 |
| 2013-02-04 | 2013-01-31 | 3.873 | 456,722 | +10,225 | 0.01% | 1,768,801 |
| 2013-01-29 | 2013-01-25 | 3.978 | 446,497 | +11,362 | 0.01% | 1,776,361 |
| 2013-01-15 | 2013-01-11 | 4.225 | 435,135 | -5,681 | 0.01% | 1,838,398 |
| 2013-01-11 | 2013-01-09 | 4.225 | 440,816 | +9,089 | 0.01% | 1,862,400 |
| 2013-01-10 | 2013-01-08 | 4.383 | 431,727 | -1,136 | 0.01% | 1,892,400 |
| 2013-01-08 | 2013-01-04 | 4.242 | 432,863 | -17,042 | 0.01% | 1,836,419 |
| 2013-01-04 | 2013-01-02 | 4.066 | 449,905 | +11,361 | 0.01% | 1,829,520 |
| 2013-01-03 | 2012-12-31 | 4.049 | 438,544 | -1,136 | 0.01% | 1,775,601 |
| 2013-01-02 | 2012-12-27 | 4.263 | 439,680 | -17,042 | 0.01% | 1,874,292 |
| 2012-12-28 | 2012-12-24 | 4.227 | 456,722 | +11,612 | 0.01% | 1,930,440 |
| 2012-12-21 | 2012-12-19 | 4.191 | 445,110 | -16,609 | 0.01% | 1,865,279 |
| 2012-12-20 | 2012-12-18 | 4.118 | 461,719 | +49,826 | 0.01% | 1,901,521 |
| 2012-12-13 | 2012-12-11 | 4.191 | 411,893 | -9,965 | 0.01% | 1,726,080 |
| 2012-12-12 | 2012-12-10 | 4.154 | 421,858 | +9,965 | 0.01% | 1,752,599 |
| 2012-12-07 | 2012-12-05 | 4.082 | 411,893 | -9,965 | 0.01% | 1,681,440 |
| 2012-12-06 | 2012-12-04 | 4.064 | 421,858 | +9,965 | 0.01% | 1,714,499 |
| 2012-12-05 | 2012-12-03 | 4.263 | 411,893 | -8,858 | 0.01% | 1,755,840 |
| 2012-12-04 | 2012-11-30 | 4.263 | 420,751 | -8,858 | 0.01% | 1,793,600 |
| 2012-12-03 | 2012-11-29 | 4.245 | 429,609 | +8,858 | 0.01% | 1,823,600 |
| 2012-11-27 | 2012-11-23 | 4.281 | 420,751 | +24,359 | 0.01% | 1,801,200 |
| 2012-11-20 | 2012-11-16 | 4.191 | 396,392 | -9,965 | 0.01% | 1,661,121 |
| 2012-11-19 | 2012-11-15 | 4.100 | 406,357 | -1,107 | 0.01% | 1,666,181 |
| 2012-11-16 | 2012-11-14 | 4.407 | 407,464 | -5,536 | 0.01% | 1,795,840 |
| 2012-11-15 | 2012-11-13 | 4.353 | 413,000 | -5,536 | 0.01% | 1,797,859 |
| 2012-11-14 | 2012-11-12 | 4.317 | 418,536 | +16,608 | 0.01% | 1,806,838 |
| 2012-11-09 | 2012-11-07 | 4.462 | 401,928 | +27,681 | 0.01% | 1,793,220 |
| 2012-11-08 | 2012-11-06 | 4.534 | 374,247 | +9,965 | 0.01% | 1,696,760 |
| 2012-11-07 | 2012-11-05 | 4.606 | 364,282 | -18,823 | 0.01% | 1,677,901 |
| 2012-11-05 | 2012-11-01 | 4.389 | 383,105 | +15,502 | 0.01% | 1,681,561 |
| 2012-11-01 | 2012-10-30 | 4.498 | 367,603 | -5,537 | 0.01% | 1,653,358 |
| 2012-10-22 | 2012-10-18 | 4.335 | 373,140 | +5,537 | 0.01% | 1,617,601 |
| 2012-10-19 | 2012-10-17 | 4.335 | 367,603 | -5,537 | 0.01% | 1,593,598 |
| 2012-10-16 | 2012-10-12 | 4.136 | 373,140 | -5,536 | 0.01% | 1,543,461 |
| 2012-09-25 | 2012-09-21 | 3.956 | 378,676 | -1,107 | 0.01% | 1,497,960 |
| 2012-09-19 | 2012-09-17 | 4.082 | 379,783 | -5,536 | 0.01% | 1,550,360 |
| 2012-08-31 | 2012-08-29 | 4.419 | 385,319 | -4,429 | 0.01% | 1,702,794 |
| 2012-08-30 | 2012-08-28 | 4.400 | 389,748 | +20,159 | 0.01% | 1,714,943 |
| 2012-08-22 | 2012-08-20 | 4.381 | 369,589 | -1,050 | 0.01% | 1,619,201 |
| 2012-08-14 | 2012-08-10 | 4.286 | 370,639 | -10,500 | 0.01% | 1,588,501 |
| 2012-08-03 | 2012-08-01 | 3.981 | 381,139 | -5,249 | 0.01% | 1,517,342 |
| 2012-08-02 | 2012-07-31 | 3.867 | 386,388 | -5,250 | 0.01% | 1,494,079 |
| 2012-08-01 | 2012-07-30 | 3.772 | 391,638 | -15,750 | 0.01% | 1,477,079 |
| 2012-07-30 | 2012-07-26 | 3.676 | 407,388 | +5,250 | 0.01% | 1,497,681 |
| 2012-07-27 | 2012-07-25 | 3.657 | 402,138 | -8,400 | 0.01% | 1,470,720 |
| 2012-07-25 | 2012-07-23 | 3.676 | 410,538 | +5,250 | 0.01% | 1,509,261 |
| 2012-07-20 | 2012-07-18 | 3.676 | 405,288 | +5,250 | 0.01% | 1,489,961 |
| 2012-07-19 | 2012-07-17 | 3.733 | 400,038 | +15,750 | 0.01% | 1,493,520 |
| 2012-07-18 | 2012-07-16 | 3.772 | 384,288 | -15,750 | 0.01% | 1,449,358 |
| 2012-07-13 | 2012-07-11 | 3.772 | 400,038 | +15,750 | 0.01% | 1,508,760 |
| 2012-07-06 | 2012-07-04 | 3.924 | 384,288 | -15,750 | 0.01% | 1,507,918 |
| 2012-07-05 | 2012-07-03 | 3.829 | 400,038 | -1,050 | 0.01% | 1,531,620 |
| 2012-07-04 | 2012-06-29 | 3.791 | 401,088 | +12,600 | 0.01% | 1,520,360 |
| 2012-05-29 | 2012-05-25 | 3.467 | 388,488 | -10,500 | 0.01% | 1,346,799 |
| 2012-05-25 | 2012-05-23 | 3.448 | 398,988 | +10,500 | 0.01% | 1,375,600 |
| 2012-05-18 | 2012-05-16 | 3.676 | 388,488 | -10,500 | 0.01% | 1,428,199 |
| 2012-05-17 | 2012-05-15 | 3.619 | 398,988 | +10,500 | 0.01% | 1,444,000 |
| 2012-05-03 | 2012-04-30 | 4.267 | 388,488 | -1,050 | 0.01% | 1,657,599 |
| 2012-04-26 | 2012-04-24 | 4.153 | 389,538 | +10,499 | 0.01% | 1,617,559 |
| 2012-04-05 | 2012-04-02 | 4.591 | 379,039 | -5,249 | 0.01% | 1,740,022 |
| 2012-03-30 | 2012-03-28 | 4.629 | 384,288 | -17,850 | 0.01% | 1,778,758 |
| 2012-03-26 | 2012-03-22 | 4.533 | 402,138 | +5,250 | 0.01% | 1,823,080 |
| 2012-03-20 | 2012-03-16 | 4.686 | 396,888 | +10,500 | 0.01% | 1,859,760 |
| 2012-03-19 | 2012-03-15 | 4.972 | 386,388 | -12,600 | 0.01% | 1,920,958 |
| 2012-03-16 | 2012-03-14 | 4.914 | 398,988 | -27,299 | 0.01% | 1,960,800 |
| 2012-03-09 | 2012-03-07 | 4.724 | 426,287 | -2,100 | 0.01% | 2,013,759 |
| 2012-03-07 | 2012-03-05 | 4.724 | 428,387 | -52,499 | 0.01% | 2,023,679 |
| 2012-03-06 | 2012-03-02 | 4.743 | 480,886 | -20,999 | 0.01% | 2,280,842 |
| 2012-03-05 | 2012-03-01 | 4.610 | 501,885 | -10,500 | 0.01% | 2,313,520 |
| 2012-03-01 | 2012-02-28 | 4.495 | 512,385 | -8,399 | 0.01% | 2,303,362 |
| 2012-02-23 | 2012-02-21 | 4.476 | 520,784 | +8,399 | 0.01% | 2,331,199 |
| 2012-02-16 | 2012-02-14 | 4.457 | 512,385 | -8,399 | 0.01% | 2,283,842 |
| 2012-02-15 | 2012-02-13 | 4.419 | 520,784 | +8,399 | 0.01% | 2,301,439 |
| 2012-02-13 | 2012-02-09 | 4.572 | 512,385 | -23,099 | 0.01% | 2,342,402 |
| 2012-02-08 | 2012-02-06 | 4.305 | 535,484 | -6,300 | 0.01% | 2,305,200 |
| 2012-02-06 | 2012-02-02 | 4.210 | 541,784 | -9,449 | 0.01% | 2,280,721 |
| 2012-02-01 | 2012-01-30 | 4.057 | 551,233 | +16,799 | 0.01% | 2,236,498 |
| 2012-01-31 | 2012-01-27 | 4.305 | 534,434 | +16,800 | 0.01% | 2,300,680 |
| 2012-01-27 | 2012-01-20 | 4.476 | 517,634 | -5,250 | 0.01% | 2,317,098 |
| 2012-01-19 | 2012-01-17 | 4.457 | 522,884 | +5,250 | 0.01% | 2,330,639 |
| 2012-01-16 | 2012-01-12 | 4.514 | 517,634 | -2,100 | 0.01% | 2,336,818 |
| 2012-01-13 | 2012-01-11 | 4.629 | 519,734 | -41,999 | 0.01% | 2,405,698 |
| 2012-01-11 | 2012-01-09 | 4.648 | 561,733 | +36,749 | 0.01% | 2,610,800 |
| 2011-12-22 | 2011-12-20 | 4.680 | 524,984 | +9,985 | 0.01% | 2,456,727 |
| 2011-12-20 | 2011-12-16 | 4.660 | 514,999 | +5,150 | 0.01% | 2,400,001 |
| 2011-12-16 | 2011-12-14 | 4.951 | 509,849 | -72,100 | 0.01% | 2,524,501 |
| 2011-12-15 | 2011-12-13 | 4.777 | 581,949 | +10,300 | 0.01% | 2,779,802 |
| 2011-12-14 | 2011-12-12 | 4.757 | 571,649 | -30,900 | 0.01% | 2,719,502 |
| 2011-12-12 | 2011-12-08 | 4.563 | 602,549 | -5,150 | 0.01% | 2,749,502 |
| 2011-12-09 | 2011-12-07 | 4.524 | 607,699 | +10,300 | 0.01% | 2,749,402 |
| 2011-12-08 | 2011-12-06 | 4.330 | 597,399 | -6,180 | 0.01% | 2,586,802 |
| 2011-12-06 | 2011-12-02 | 4.330 | 603,579 | -10,300 | 0.01% | 2,613,562 |
| 2011-12-05 | 2011-12-01 | 4.388 | 613,879 | -20,600 | 0.01% | 2,693,922 |
| 2011-11-30 | 2011-11-28 | 4.097 | 634,479 | -10,299 | 0.02% | 2,599,522 |
| 2011-11-29 | 2011-11-25 | 3.884 | 644,778 | +20,599 | 0.02% | 2,503,998 |
| 2011-11-22 | 2011-11-18 | 4.194 | 624,179 | -10,300 | 0.02% | 2,617,922 |
| 2011-11-21 | 2011-11-17 | 4.233 | 634,479 | +5,150 | 0.02% | 2,685,762 |
| 2011-11-15 | 2011-11-11 | 4.291 | 629,329 | +19,570 | 0.02% | 2,700,622 |
| 2011-11-14 | 2011-11-10 | 4.291 | 609,759 | +2,060 | 0.01% | 2,616,642 |
| 2011-11-10 | 2011-11-08 | 4.544 | 607,699 | -25,750 | 0.01% | 2,761,202 |
| 2011-11-09 | 2011-11-07 | 4.408 | 633,449 | -10,299 | 0.02% | 2,792,102 |
| 2011-11-04 | 2011-11-02 | 4.214 | 643,748 | +5,150 | 0.02% | 2,712,498 |
| 2011-11-03 | 2011-11-01 | 4.155 | 638,598 | +10,299 | 0.02% | 2,653,598 |
| 2011-11-01 | 2011-10-28 | 4.019 | 628,299 | -3,090 | 0.02% | 2,525,402 |
| 2011-10-31 | 2011-10-27 | 4.019 | 631,389 | -5,149 | 0.02% | 2,537,822 |
| 2011-10-26 | 2011-10-24 | 3.631 | 636,538 | -5,150 | 0.02% | 2,311,318 |
| 2011-10-25 | 2011-10-21 | 3.553 | 641,688 | +5,150 | 0.02% | 2,280,178 |
| 2011-10-24 | 2011-10-20 | 3.631 | 636,538 | +10,299 | 0.02% | 2,311,318 |
| 2011-09-30 | 2011-09-27 | 3.107 | 626,239 | -15,449 | 0.02% | 1,945,601 |
| 2011-09-26 | 2011-09-22 | 2.854 | 641,688 | -2,060 | 0.02% | 1,831,619 |
| 2011-09-21 | 2011-09-19 | 3.417 | 643,748 | +5,150 | 0.02% | 2,199,998 |
| 2011-09-20 | 2011-09-16 | 3.495 | 638,598 | -10,300 | 0.02% | 2,231,998 |
| 2011-09-19 | 2011-09-15 | 3.417 | 648,898 | +1,030 | 0.02% | 2,217,598 |
| 2011-09-16 | 2011-09-14 | 3.495 | 647,868 | -10,300 | 0.02% | 2,264,398 |
| 2011-09-08 | 2011-09-06 | 3.592 | 658,168 | +10,300 | 0.02% | 2,364,298 |
| 2011-09-05 | 2011-09-01 | 3.825 | 647,868 | +15,449 | 0.02% | 2,478,258 |
| 2011-09-02 | 2011-08-31 | 3.748 | 632,419 | -41,199 | 0.02% | 2,370,042 |
| 2011-09-01 | 2011-08-30 | 3.767 | 673,618 | -10,300 | 0.02% | 2,537,518 |
| 2011-08-31 | 2011-08-29 | 4.497 | 683,918 | +33,990 | 0.02% | 3,075,489 |
| 2011-08-30 | 2011-08-26 | 4.392 | 649,928 | +46,553 | 0.02% | 2,854,672 |
| 2011-08-23 | 2011-08-19 | 4.246 | 603,375 | -9,563 | 0.02% | 2,561,858 |
| 2011-08-18 | 2011-08-16 | 4.476 | 612,938 | -4,781 | 0.02% | 2,743,482 |
| 2011-08-17 | 2011-08-15 | 4.434 | 617,719 | -4,781 | 0.02% | 2,739,041 |
| 2011-08-12 | 2011-08-10 | 4.330 | 622,500 | +6,694 | 0.02% | 2,695,141 |
| 2011-08-10 | 2011-08-08 | 4.288 | 615,806 | -6,694 | 0.02% | 2,640,399 |
| 2011-08-09 | 2011-08-05 | 4.350 | 622,500 | +4,781 | 0.02% | 2,708,161 |
| 2011-08-08 | 2011-08-04 | 4.664 | 617,719 | +9,562 | 0.02% | 2,881,161 |
| 2011-08-05 | 2011-08-03 | 4.706 | 608,157 | +9,563 | 0.02% | 2,862,002 |
| 2011-08-04 | 2011-08-02 | 4.790 | 598,594 | -9,563 | 0.02% | 2,867,078 |
| 2011-08-03 | 2011-08-01 | 4.852 | 608,157 | +9,563 | 0.02% | 2,951,042 |
| 2011-07-26 | 2011-07-22 | 4.790 | 598,594 | -9,563 | 0.02% | 2,867,078 |
| 2011-07-22 | 2011-07-20 | 4.685 | 608,157 | +9,563 | 0.02% | 2,849,282 |
| 2011-07-20 | 2011-07-18 | 4.748 | 598,594 | -9,563 | 0.02% | 2,842,038 |
| 2011-07-19 | 2011-07-15 | 4.811 | 608,157 | +14,344 | 0.02% | 2,925,602 |
| 2011-07-18 | 2011-07-14 | 4.811 | 593,813 | -19,125 | 0.02% | 2,856,599 |
| 2011-07-14 | 2011-07-12 | 4.622 | 612,938 | +23,906 | 0.02% | 2,833,222 |
| 2011-07-13 | 2011-07-11 | 4.706 | 589,032 | +4,781 | 0.02% | 2,771,999 |
| 2011-07-12 | 2011-07-08 | 4.894 | 584,251 | -8,606 | 0.02% | 2,859,480 |
| 2011-07-11 | 2011-07-07 | 4.936 | 592,857 | +8,606 | 0.02% | 2,926,400 |
| 2011-07-08 | 2011-07-06 | 5.103 | 584,251 | +11,475 | 0.02% | 2,981,680 |
| 2011-07-07 | 2011-07-05 | 5.187 | 572,776 | -11,475 | 0.02% | 2,971,038 |
| 2011-07-06 | 2011-07-04 | 5.145 | 584,251 | +23,905 | 0.02% | 3,006,120 |
| 2011-07-05 | 2011-06-30 | 5.020 | 560,346 | +4,782 | 0.02% | 2,812,802 |
| 2011-07-04 | 2011-06-29 | 5.124 | 555,564 | -43,030 | 0.01% | 2,846,898 |
| 2011-06-28 | 2011-06-24 | 4.518 | 598,594 | -14,344 | 0.02% | 2,704,318 |
| 2011-06-23 | 2011-06-21 | 4.267 | 612,938 | +957 | 0.02% | 2,615,281 |
| 2011-06-22 | 2011-06-20 | 4.141 | 611,981 | -9,563 | 0.02% | 2,534,398 |
| 2011-06-20 | 2011-06-16 | 4.120 | 621,544 | +957 | 0.02% | 2,561,001 |
| 2011-06-17 | 2011-06-15 | 4.225 | 620,587 | +28,686 | 0.02% | 2,621,958 |
| 2011-06-16 | 2011-06-14 | 4.309 | 591,901 | -9,562 | 0.02% | 2,550,281 |
| 2011-06-15 | 2011-06-13 | 4.079 | 601,463 | +9,562 | 0.02% | 2,453,100 |
| 2011-06-14 | 2011-06-10 | 4.141 | 591,901 | -4,781 | 0.02% | 2,451,241 |
| 2011-06-13 | 2011-06-09 | 4.016 | 596,682 | +9,562 | 0.02% | 2,396,160 |
| 2011-06-07 | 2011-06-02 | 4.392 | 587,120 | +23,906 | 0.02% | 2,578,801 |
| 2011-06-03 | 2011-06-01 | 4.601 | 563,214 | +1,912 | 0.02% | 2,591,599 |
| 2011-05-31 | 2011-05-27 | 4.560 | 561,302 | -9,562 | 0.02% | 2,559,321 |
| 2011-05-30 | 2011-05-26 | 4.518 | 570,864 | +9,562 | 0.02% | 2,579,040 |
| 2011-05-25 | 2011-05-23 | 4.664 | 561,302 | -24,861 | 0.02% | 2,618,021 |
| 2011-05-24 | 2011-05-20 | 4.643 | 586,163 | +15,299 | 0.02% | 2,721,718 |
| 2011-05-23 | 2011-05-19 | 4.936 | 570,864 | +10,518 | 0.02% | 2,817,840 |
| 2011-05-20 | 2011-05-18 | 5.083 | 560,346 | +17,212 | 0.02% | 2,847,963 |
| 2011-05-17 | 2011-05-13 | 5.354 | 543,134 | -25,817 | 0.01% | 2,908,163 |
| 2011-05-16 | 2011-05-12 | 5.229 | 568,951 | +17,211 | 0.02% | 2,974,997 |
| 2011-05-13 | 2011-05-11 | 5.396 | 551,740 | -7,649 | 0.01% | 2,977,323 |
| 2011-05-12 | 2011-05-09 | 5.187 | 559,389 | +7,649 | 0.02% | 2,901,599 |
| 2011-05-11 | 2011-05-06 | 5.250 | 551,740 | -9,562 | 0.01% | 2,896,543 |
| 2011-05-09 | 2011-05-05 | 5.041 | 561,302 | +9,562 | 0.02% | 2,829,341 |
| 2011-05-06 | 2011-05-04 | 5.020 | 551,740 | -9,562 | 0.01% | 2,769,602 |
| 2011-05-05 | 2011-05-03 | 5.062 | 561,302 | +1,913 | 0.02% | 2,841,081 |
| 2011-05-04 | 2011-04-29 | 5.145 | 559,389 | -10,519 | 0.02% | 2,878,199 |
| 2011-05-03 | 2011-04-28 | 4.957 | 569,908 | +957 | 0.02% | 2,825,041 |
| 2011-04-29 | 2011-04-27 | 5.103 | 568,951 | +17,211 | 0.02% | 2,903,597 |
| 2011-04-27 | 2011-04-21 | 5.396 | 551,740 | -2,868 | 0.01% | 2,977,323 |
| 2011-04-26 | 2011-04-20 | 5.501 | 554,608 | -17,212 | 0.01% | 3,050,799 |
| 2011-04-21 | 2011-04-19 | 5.208 | 571,820 | -1,913 | 0.02% | 2,978,039 |
| 2011-04-20 | 2011-04-18 | 5.375 | 573,733 | +13,387 | 0.02% | 3,084,002 |
| 2011-04-19 | 2011-04-15 | 5.438 | 560,346 | +9,563 | 0.02% | 3,047,203 |
| 2011-04-18 | 2011-04-14 | 5.543 | 550,783 | -9,563 | 0.01% | 3,052,798 |
| 2011-04-15 | 2011-04-13 | 5.438 | 560,346 | +21,994 | 0.02% | 3,047,203 |
| 2011-04-13 | 2011-04-11 | 5.543 | 538,352 | +28,686 | 0.01% | 2,983,898 |
| 2011-04-12 | 2011-04-08 | 5.501 | 509,666 | -956 | 0.01% | 2,803,581 |
| 2011-04-11 | 2011-04-07 | 5.083 | 510,622 | +3,825 | 0.01% | 2,595,240 |
| 2011-04-04 | 2011-03-31 | 4.832 | 506,797 | -8,606 | 0.01% | 2,448,599 |
| 2011-04-01 | 2011-03-30 | 4.811 | 515,403 | -956 | 0.01% | 2,479,399 |
| 2011-03-30 | 2011-03-28 | 4.685 | 516,359 | +4,781 | 0.01% | 2,419,198 |
| 2011-03-29 | 2011-03-25 | 4.727 | 511,578 | +4,781 | 0.01% | 2,418,199 |
| 2011-03-28 | 2011-03-24 | 4.873 | 506,797 | -7,650 | 0.01% | 2,469,799 |
| 2011-03-25 | 2011-03-23 | 4.978 | 514,447 | -14,343 | 0.01% | 2,560,881 |
| 2011-03-24 | 2011-03-22 | 4.748 | 528,790 | -13,387 | 0.01% | 2,510,619 |
| 2011-03-21 | 2011-03-17 | 4.371 | 542,177 | +5,737 | 0.01% | 2,370,059 |
| 2011-03-18 | 2011-03-16 | 4.539 | 536,440 | -4,781 | 0.01% | 2,434,740 |
| 2011-03-17 | 2011-03-15 | 4.497 | 541,221 | +4,781 | 0.01% | 2,433,800 |
| 2011-03-15 | 2011-03-11 | 4.664 | 536,440 | +9,562 | 0.01% | 2,502,060 |
| 2011-03-14 | 2011-03-10 | 4.852 | 526,878 | -4,781 | 0.01% | 2,556,641 |
| 2011-03-11 | 2011-03-09 | 4.894 | 531,659 | -4,781 | 0.01% | 2,602,081 |
| 2011-03-10 | 2011-03-08 | 4.999 | 536,440 | -33,468 | 0.01% | 2,681,580 |
| 2011-03-08 | 2011-03-04 | 4.685 | 569,908 | -7,649 | 0.02% | 2,670,081 |
| 2011-03-03 | 2011-03-01 | 4.560 | 577,557 | -5,738 | 0.02% | 2,633,438 |
| 2011-03-02 | 2011-02-28 | 4.330 | 583,295 | +5,738 | 0.02% | 2,525,401 |
| 2011-03-01 | 2011-02-25 | 4.204 | 577,557 | -39,206 | 0.02% | 2,428,078 |
| 2011-02-28 | 2011-02-24 | 3.974 | 616,763 | +34,424 | 0.02% | 2,451,002 |
| 2011-02-25 | 2011-02-23 | 4.246 | 582,339 | +4,782 | 0.02% | 2,472,542 |
| 2011-02-23 | 2011-02-21 | 4.622 | 577,557 | +4,781 | 0.02% | 2,669,678 |
| 2011-02-22 | 2011-02-18 | 4.727 | 572,776 | -43,987 | 0.02% | 2,707,478 |
| 2011-02-21 | 2011-02-17 | 4.748 | 616,763 | +43,030 | 0.02% | 2,928,302 |
| 2011-02-18 | 2011-02-16 | 4.811 | 573,733 | -591,900 | 0.02% | 2,760,002 |
| 2011-02-17 | 2011-02-15 | 4.601 | 1,165,633 | -480,980 | 0.03% | 5,363,598 |
| 2011-02-16 | 2011-02-14 | 4.330 | 1,646,613 | +11,475 | 0.04% | 7,129,082 |
| 2011-02-15 | 2011-02-11 | 4.204 | 1,635,138 | +276,348 | 0.04% | 6,874,200 |
| 2011-02-14 | 2011-02-10 | 4.413 | 1,358,790 | +806,094 | 0.04% | 5,996,620 |
| 2011-02-11 | 2011-02-09 | 4.643 | 552,696 | +4,781 | 0.01% | 2,566,321 |
| 2011-02-10 | 2011-02-08 | 4.685 | 547,915 | +43,030 | 0.01% | 2,567,042 |
| 2011-02-09 | 2011-02-07 | 4.706 | 504,885 | +29,643 | 0.01% | 2,376,001 |
| 2011-02-08 | 2011-02-02 | 4.915 | 475,242 | +4,781 | 0.01% | 2,335,901 |
| 2011-02-07 | 2011-01-31 | 5.062 | 470,461 | +2,869 | 0.01% | 2,381,281 |
| 2011-02-01 | 2011-01-28 | 5.417 | 467,592 | -4,781 | 0.01% | 2,533,020 |
| 2011-01-31 | 2011-01-27 | 5.354 | 472,373 | +26,774 | 0.01% | 2,529,279 |
| 2011-01-28 | 2011-01-26 | 5.794 | 445,599 | +76,498 | 0.01% | 2,581,640 |
| 2011-01-26 | 2011-01-24 | 6.421 | 369,101 | -4,781 | 0.01% | 2,370,038 |
| 2011-01-25 | 2011-01-21 | 6.463 | 373,882 | -6,694 | 0.01% | 2,416,377 |
| 2011-01-24 | 2011-01-20 | 6.526 | 380,576 | -956 | 0.01% | 2,483,520 |
| 2011-01-21 | 2011-01-19 | 6.693 | 381,532 | -956 | 0.01% | 2,553,599 |
| 2011-01-18 | 2011-01-14 | 6.526 | 382,488 | +16,255 | 0.01% | 2,495,997 |
| 2011-01-13 | 2011-01-11 | 6.819 | 366,233 | +4,781 | 0.01% | 2,497,162 |
| 2011-01-11 | 2011-01-07 | 6.881 | 361,452 | -4,781 | 0.01% | 2,487,243 |
| 2011-01-06 | 2011-01-04 | 6.630 | 366,233 | +4,781 | 0.01% | 2,428,222 |
| 2011-01-05 | 2011-01-03 | 6.651 | 361,452 | -9,562 | 0.01% | 2,404,083 |
| 2010-12-30 | 2010-12-28 | 6.547 | 371,014 | +4,781 | 0.01% | 2,428,882 |
| 2010-12-29 | 2010-12-24 | 6.944 | 366,233 | -4,781 | 0.01% | 2,543,122 |
| 2010-12-28 | 2010-12-22 | 6.902 | 371,014 | -7,650 | 0.01% | 2,560,802 |
| 2010-12-23 | 2010-12-21 | 6.442 | 378,664 | +16,256 | 0.01% | 2,439,363 |
| 2010-12-22 | 2010-12-20 | 6.630 | 362,408 | +4,781 | 0.01% | 2,402,862 |
| 2010-12-21 | 2010-12-17 | 7.132 | 357,627 | +14,344 | 0.01% | 2,550,682 |
| 2010-12-20 | 2010-12-16 | 7.174 | 343,283 | +9,562 | 0.01% | 2,462,738 |
| 2010-12-17 | 2010-12-15 | 7.362 | 333,721 | -1,913 | 0.01% | 2,456,959 |
| 2010-12-16 | 2010-12-14 | 7.216 | 335,634 | +40,162 | 0.01% | 2,421,903 |
| 2010-12-15 | 2010-12-13 | 7.843 | 295,472 | +6,693 | 0.01% | 2,317,498 |
| 2010-12-13 | 2010-12-09 | 8.152 | 288,779 | +11,475 | 0.01% | 2,353,994 |
| 2010-12-10 | 2010-12-08 | 8.301 | 277,304 | +10,189 | 0.01% | 2,301,877 |
| 2010-12-09 | 2010-12-07 | 8.408 | 267,115 | +2,812 | 0.01% | 2,245,799 |
| 2010-12-08 | 2010-12-06 | 8.322 | 264,303 | -4,687 | 0.01% | 2,199,597 |
| 2010-12-07 | 2010-12-03 | 8.301 | 268,990 | -42,176 | 0.01% | 2,232,863 |
| 2010-12-06 | 2010-12-02 | 8.280 | 311,166 | +15,934 | 0.01% | 2,576,323 |
| 2010-12-03 | 2010-12-01 | 8.365 | 295,232 | +45,925 | 0.01% | 2,469,596 |
| 2010-12-02 | 2010-11-30 | 8.621 | 249,307 | +3,749 | 0.01% | 2,149,276 |
| 2010-12-01 | 2010-11-29 | 8.173 | 245,558 | +18,744 | 0.01% | 2,006,916 |
| 2010-11-30 | 2010-11-26 | 8.088 | 226,814 | +4,687 | 0.01% | 1,834,364 |
| 2010-11-29 | 2010-11-25 | 8.045 | 222,127 | -18,745 | 0.01% | 1,786,978 |
| 2010-11-26 | 2010-11-24 | 7.703 | 240,872 | +18,745 | 0.01% | 1,855,538 |
| 2010-11-25 | 2010-11-23 | 7.767 | 222,127 | -22,494 | 0.01% | 1,725,358 |
| 2010-11-24 | 2010-11-22 | 7.981 | 244,621 | +9,372 | 0.01% | 1,952,278 |
| 2010-11-19 | 2010-11-17 | 7.341 | 235,249 | +3,749 | 0.01% | 1,726,882 |
| 2010-11-18 | 2010-11-16 | 8.002 | 231,500 | -11,247 | 0.01% | 1,852,502 |
| 2010-11-16 | 2010-11-12 | 7.917 | 242,747 | +52,486 | 0.01% | 1,921,782 |
| 2010-11-15 | 2010-11-11 | 8.109 | 190,261 | +937 | 0.01% | 1,542,800 |
| 2010-11-12 | 2010-11-10 | 8.045 | 189,324 | +24,369 | 0.01% | 1,523,082 |
| 2010-11-10 | 2010-11-08 | 8.408 | 164,955 | -11,247 | 0.00% | 1,386,877 |
| 2010-11-09 | 2010-11-05 | 8.344 | 176,202 | -4,686 | 0.00% | 1,470,158 |
| 2010-11-08 | 2010-11-04 | 8.194 | 180,888 | +28,117 | 0.00% | 1,482,236 |
| 2010-11-04 | 2010-11-02 | 8.408 | 152,771 | -9,373 | 0.00% | 1,284,439 |
| 2010-11-03 | 2010-11-01 | 8.472 | 162,144 | +28,118 | 0.00% | 1,373,624 |
| 2010-11-02 | 2010-10-29 | 8.365 | 134,026 | -14,996 | 0.00% | 1,121,118 |
| 2010-11-01 | 2010-10-28 | 8.216 | 149,022 | +9,372 | 0.00% | 1,224,299 |
| 2010-10-29 | 2010-10-27 | 8.301 | 139,650 | -9,372 | 0.00% | 1,159,223 |
| 2010-10-28 | 2010-10-26 | 8.514 | 149,022 | +8,435 | 0.00% | 1,268,819 |
| 2010-10-27 | 2010-10-25 | 8.642 | 140,587 | -13,121 | 0.00% | 1,215,001 |
| 2010-10-26 | 2010-10-22 | 8.216 | 153,708 | -4,687 | 0.00% | 1,262,797 |
| 2010-10-25 | 2010-10-21 | 8.024 | 158,395 | +5,624 | 0.00% | 1,270,883 |
| 2010-10-21 | 2010-10-19 | 7.767 | 152,771 | -937 | 0.00% | 1,186,639 |
| 2010-10-20 | 2010-10-18 | 7.469 | 153,708 | -5,624 | 0.00% | 1,147,997 |
| 2010-10-19 | 2010-10-15 | 7.639 | 159,332 | -29,054 | 0.00% | 1,217,201 |
| 2010-10-13 | 2010-10-11 | 7.191 | 188,386 | -27,181 | 0.01% | 1,354,737 |
| 2010-10-12 | 2010-10-08 | 6.786 | 215,567 | +24,369 | 0.01% | 1,462,803 |
| 2010-10-11 | 2010-10-07 | 6.914 | 191,198 | +12,184 | 0.01% | 1,321,919 |
| 2010-10-07 | 2010-10-05 | 7.127 | 179,014 | +3,749 | 0.00% | 1,275,880 |
| 2010-10-06 | 2010-10-04 | 7.021 | 175,265 | +8,435 | 0.00% | 1,230,460 |
| 2010-10-05 | 2010-09-30 | 7.191 | 166,830 | -46,862 | 0.00% | 1,199,721 |
| 2010-10-04 | 2010-09-29 | 6.957 | 213,692 | -18,745 | 0.01% | 1,486,559 |
| 2010-09-30 | 2010-09-28 | 6.722 | 232,437 | +4,686 | 0.01% | 1,562,400 |
| 2010-09-28 | 2010-09-24 | 6.914 | 227,751 | -4,686 | 0.01% | 1,574,641 |
| 2010-09-27 | 2010-09-22 | 6.850 | 232,437 | -34,678 | 0.01% | 1,592,160 |
| 2010-09-24 | 2010-09-21 | 6.807 | 267,115 | -184,638 | 0.01% | 1,818,299 |
| 2010-09-22 | 2010-09-20 | 6.764 | 451,753 | -13,121 | 0.01% | 3,055,883 |
| 2010-09-21 | 2010-09-17 | 6.188 | 464,874 | -65,607 | 0.01% | 2,876,800 |
| 2010-09-20 | 2010-09-16 | 5.868 | 530,481 | +290,546 | 0.01% | 3,112,999 |
| 2010-09-17 | 2010-09-15 | 6.082 | 239,935 | -6,561 | 0.01% | 1,459,200 |
| 2010-09-16 | 2010-09-14 | 6.231 | 246,496 | -2,811 | 0.01% | 1,535,922 |
| 2010-09-15 | 2010-09-13 | 6.487 | 249,307 | +9,372 | 0.01% | 1,617,277 |
| 2010-09-14 | 2010-09-10 | 6.487 | 239,935 | -1,874 | 0.01% | 1,556,480 |
| 2010-09-08 | 2010-09-06 | 5.719 | 241,809 | -938 | 0.01% | 1,382,877 |
| 2010-08-26 | 2010-08-24 | 5.548 | 242,747 | -937 | 0.01% | 1,346,802 |
| 2010-08-20 | 2010-08-18 | 5.793 | 243,684 | +1,875 | 0.01% | 1,411,645 |
| 2010-08-19 | 2010-08-17 | 5.882 | 241,809 | +1,216 | 0.01% | 1,422,251 |
| 2010-08-18 | 2010-08-16 | 5.704 | 240,593 | -13,517 | 0.01% | 1,372,379 |
| 2010-08-16 | 2010-08-12 | 5.282 | 254,110 | +4,506 | 0.01% | 1,342,322 |
| 2010-08-12 | 2010-08-10 | 5.349 | 249,604 | +4,505 | 0.01% | 1,335,139 |
| 2010-08-09 | 2010-08-05 | 5.171 | 245,099 | -9,011 | 0.01% | 1,267,522 |
| 2010-08-05 | 2010-08-03 | 5.149 | 254,110 | +7,209 | 0.01% | 1,308,482 |
| 2010-08-04 | 2010-08-02 | 5.282 | 246,901 | +4,506 | 0.01% | 1,304,241 |
| 2010-07-30 | 2010-07-28 | 5.349 | 242,395 | -7,209 | 0.01% | 1,296,578 |
| 2010-07-28 | 2010-07-26 | 5.105 | 249,604 | +7,209 | 0.01% | 1,274,199 |
| 2010-07-23 | 2010-07-21 | 5.327 | 242,395 | +13,516 | 0.01% | 1,291,198 |
| 2010-07-15 | 2010-07-13 | 5.083 | 228,879 | +2,703 | 0.01% | 1,163,320 |
| 2010-07-13 | 2010-07-09 | 4.994 | 226,176 | -37,846 | 0.01% | 1,129,502 |
| 2010-07-07 | 2010-07-05 | 4.506 | 264,022 | +29,737 | 0.01% | 1,189,581 |
| 2010-07-05 | 2010-06-30 | 4.683 | 234,285 | -902 | 0.01% | 1,097,198 |
| 2010-07-02 | 2010-06-29 | 4.572 | 235,187 | +7,209 | 0.01% | 1,075,322 |
| 2010-06-23 | 2010-06-21 | 4.883 | 227,978 | -18,022 | 0.01% | 1,113,201 |
| 2010-06-22 | 2010-06-18 | 4.550 | 246,000 | -49,560 | 0.01% | 1,119,301 |
| 2010-05-24 | 2010-05-19 | 3.862 | 295,560 | +36,044 | 0.01% | 1,141,439 |
| 2010-05-20 | 2010-05-18 | 4.173 | 259,516 | +4,505 | 0.01% | 1,082,879 |
| 2010-05-10 | 2010-05-06 | 4.372 | 255,011 | +31,539 | 0.01% | 1,115,021 |
| 2010-04-30 | 2010-04-28 | 4.705 | 223,472 | -901 | 0.01% | 1,051,518 |
| 2010-04-29 | 2010-04-27 | 4.883 | 224,373 | -10,814 | 0.01% | 1,095,598 |
| 2010-04-27 | 2010-04-23 | 4.328 | 235,187 | -901 | 0.01% | 1,017,902 |
| 2010-04-23 | 2010-04-21 | 4.350 | 236,088 | +9,912 | 0.01% | 1,027,041 |
| 2010-04-13 | 2010-04-09 | 4.395 | 226,176 | -2,703 | 0.01% | 993,962 |
| 2010-04-12 | 2010-04-08 | 4.483 | 228,879 | -8,110 | 0.01% | 1,026,160 |
| 2010-04-09 | 2010-04-07 | 4.483 | 236,989 | -2,703 | 0.01% | 1,062,521 |
| 2010-04-08 | 2010-04-01 | 3.995 | 239,692 | -4,506 | 0.01% | 957,600 |
| 2010-04-07 | 2010-03-31 | 3.862 | 244,198 | -10,813 | 0.01% | 943,082 |
| 2010-03-25 | 2010-03-23 | 3.751 | 255,011 | +10,813 | 0.01% | 956,541 |
| 2010-03-23 | 2010-03-19 | 3.795 | 244,198 | -901 | 0.01% | 926,822 |
| 2010-03-22 | 2010-03-18 | 3.795 | 245,099 | -10,813 | 0.01% | 930,241 |
| 2010-03-15 | 2010-03-11 | 3.729 | 255,912 | +10,813 | 0.01% | 954,241 |
| 2010-03-10 | 2010-03-08 | 3.773 | 245,099 | +901 | 0.01% | 924,801 |
| 2010-03-04 | 2010-03-02 | 3.707 | 244,198 | -9,011 | 0.01% | 905,142 |
| 2010-03-03 | 2010-03-01 | 3.751 | 253,209 | -18,022 | 0.01% | 949,782 |
| 2010-03-02 | 2010-02-26 | 3.662 | 271,231 | +9,011 | 0.01% | 993,302 |
| 2010-02-25 | 2010-02-23 | 3.662 | 262,220 | -40,549 | 0.01% | 960,302 |
| 2010-02-22 | 2010-02-18 | 3.440 | 302,769 | -9,011 | 0.01% | 1,041,600 |
| 2010-02-11 | 2010-02-09 | 3.196 | 311,780 | -9,011 | 0.01% | 996,480 |
| 2010-02-05 | 2010-02-03 | 3.485 | 320,791 | -9,011 | 0.01% | 1,117,840 |
| 2010-02-04 | 2010-02-02 | 3.418 | 329,802 | +4,506 | 0.01% | 1,127,280 |
| 2010-02-03 | 2010-02-01 | 3.351 | 325,296 | +45,055 | 0.01% | 1,090,219 |
| 2010-02-02 | 2010-01-29 | 3.418 | 280,241 | +13,516 | 0.01% | 957,878 |
| 2010-02-01 | 2010-01-28 | 3.396 | 266,725 | +9,011 | 0.01% | 905,760 |
| 2010-01-25 | 2010-01-21 | 3.707 | 257,714 | -901 | 0.01% | 955,240 |
| 2010-01-22 | 2010-01-20 | 3.795 | 258,615 | -9,011 | 0.01% | 981,539 |
| 2010-01-21 | 2010-01-19 | 3.795 | 267,626 | -4,506 | 0.01% | 1,015,740 |
| 2010-01-19 | 2010-01-15 | 3.951 | 272,132 | -4,505 | 0.01% | 1,075,122 |
| 2010-01-18 | 2010-01-14 | 3.951 | 276,637 | -13,517 | 0.01% | 1,092,920 |
| 2010-01-15 | 2010-01-13 | 3.884 | 290,154 | +9,011 | 0.01% | 1,127,002 |
| 2010-01-11 | 2010-01-07 | 3.884 | 281,143 | +4,506 | 0.01% | 1,092,002 |
| 2010-01-08 | 2010-01-06 | 3.951 | 276,637 | +13,516 | 0.01% | 1,092,920 |
| 2010-01-05 | 2009-12-31 | 3.862 | 263,121 | -8,110 | 0.01% | 1,016,161 |
| 2010-01-04 | 2009-12-29 | 3.827 | 271,231 | +902 | 0.01% | 1,037,991 |
| 2009-12-30 | 2009-12-28 | 3.781 | 270,329 | +6,935 | 0.01% | 1,022,223 |
| 2009-12-28 | 2009-12-22 | 3.554 | 263,394 | -4,390 | 0.01% | 935,999 |
| 2009-12-22 | 2009-12-18 | 3.599 | 267,784 | -21,950 | 0.01% | 963,800 |
| 2009-12-18 | 2009-12-16 | 3.508 | 289,734 | +3,512 | 0.01% | 1,016,401 |
| 2009-12-17 | 2009-12-15 | 3.622 | 286,222 | -43,899 | 0.01% | 1,036,681 |
| 2009-12-15 | 2009-12-11 | 3.440 | 330,121 | -510,106 | 0.01% | 1,135,521 |
| 2009-12-14 | 2009-12-10 | 3.394 | 840,227 | +575,955 | 0.02% | 2,851,859 |
| 2009-12-11 | 2009-12-09 | 3.759 | 264,272 | -1,882,391 | 0.01% | 993,299 |
| 2009-12-10 | 2009-12-08 | 3.713 | 2,146,663 | -1,611,094 | 0.06% | 7,970,702 |
| 2009-12-09 | 2009-12-07 | 3.713 | 3,757,757 | +872,713 | 0.11% | 13,952,800 |
| 2009-12-08 | 2009-12-04 | 3.713 | 2,885,044 | +1,549,636 | 0.08% | 10,712,359 |
| 2009-12-07 | 2009-12-03 | 3.736 | 1,335,408 | -1,792,837 | 0.04% | 4,988,878 |
| 2009-12-04 | 2009-12-02 | 3.759 | 3,128,245 | +1,129,083 | 0.09% | 11,757,900 |
| 2009-12-03 | 2009-12-01 | 3.759 | 1,999,162 | +1,737,524 | 0.06% | 7,514,101 |
| 2009-12-02 | 2009-11-30 | 3.645 | 261,638 | -7,024 | 0.01% | 953,599 |
| 2009-12-01 | 2009-11-27 | 3.531 | 268,662 | +20,193 | 0.01% | 948,600 |
| 2009-11-30 | 2009-11-26 | 3.736 | 248,469 | +8,780 | 0.01% | 928,242 |
| 2009-11-26 | 2009-11-24 | 3.599 | 239,689 | -288,855 | 0.01% | 862,681 |
| 2009-11-25 | 2009-11-23 | 3.759 | 528,544 | +288,855 | 0.02% | 1,986,599 |
| 2009-11-23 | 2009-11-19 | 3.827 | 239,689 | +4,390 | 0.01% | 917,281 |
| 2009-11-19 | 2009-11-17 | 3.827 | 235,299 | +4,390 | 0.01% | 900,481 |
| 2009-11-18 | 2009-11-16 | 3.986 | 230,909 | +1,756 | 0.01% | 920,500 |
| 2009-11-16 | 2009-11-12 | 4.260 | 229,153 | -4,390 | 0.01% | 976,140 |
| 2009-11-10 | 2009-11-06 | 3.417 | 233,543 | -1,554,903 | 0.01% | 798,001 |
| 2009-11-09 | 2009-11-05 | 3.440 | 1,788,446 | +1,546,123 | 0.05% | 6,151,738 |
| 2009-11-06 | 2009-11-04 | 3.417 | 242,323 | -40,387 | 0.01% | 828,001 |
| 2009-11-05 | 2009-11-03 | 3.485 | 282,710 | +53,557 | 0.01% | 985,321 |
| 2009-10-13 | 2009-10-09 | 3.166 | 229,153 | -878 | 0.01% | 725,580 |
| 2009-09-21 | 2009-09-17 | 2.574 | 230,031 | -1,756 | 0.01% | 592,120 |
| 2009-09-11 | 2009-09-09 | 3.116 | 231,787 | -2,634 | 0.01% | 722,133 |
| 2009-09-10 | 2009-09-08 | 3.042 | 234,421 | +16,742 | 0.01% | 713,087 |
| 2009-08-24 | 2009-08-20 | 2.919 | 217,679 | -815 | 0.01% | 635,460 |
| 2009-08-20 | 2009-08-18 | 2.993 | 218,494 | -50,548 | 0.01% | 653,919 |
| 2009-08-19 | 2009-08-17 | 2.944 | 269,042 | +816 | 0.01% | 792,001 |
| 2009-08-18 | 2009-08-14 | 3.116 | 268,226 | +49,732 | 0.01% | 835,659 |
| 2009-08-17 | 2009-08-13 | 3.165 | 218,494 | -163,871 | 0.01% | 691,439 |
| 2009-08-14 | 2009-08-12 | 3.165 | 382,365 | +163,871 | 0.01% | 1,210,019 |
| 2009-08-13 | 2009-08-11 | 3.238 | 218,494 | -412,531 | 0.01% | 707,519 |
| 2009-08-12 | 2009-08-10 | 3.066 | 631,025 | -714,183 | 0.02% | 1,935,000 |
| 2009-08-11 | 2009-08-07 | 2.919 | 1,345,208 | -994,639 | 0.04% | 3,927,000 |
| 2009-08-10 | 2009-08-06 | 2.968 | 2,339,847 | -28,534 | 0.07% | 6,945,401 |
| 2009-08-07 | 2009-08-05 | 3.042 | 2,368,381 | +2,148,256 | 0.07% | 7,204,399 |
| 2009-08-06 | 2009-08-04 | 3.017 | 220,125 | -458,186 | 0.01% | 664,200 |
| 2009-08-05 | 2009-08-03 | 2.821 | 678,311 | +458,186 | 0.02% | 1,913,600 |
| 2009-08-04 | 2009-07-31 | 2.772 | 220,125 | -1,023,173 | 0.01% | 610,200 |
| 2009-08-03 | 2009-07-30 | 2.748 | 1,243,298 | +1,022,358 | 0.04% | 3,415,999 |
| 2009-07-31 | 2009-07-29 | 2.748 | 220,940 | -816 | 0.01% | 607,039 |
| 2009-07-30 | 2009-07-28 | 2.895 | 221,756 | -815 | 0.01% | 641,921 |
| 2009-07-29 | 2009-07-27 | 2.797 | 222,571 | -65,222 | 0.01% | 622,441 |
| 2009-07-28 | 2009-07-24 | 2.576 | 287,793 | -445,142 | 0.01% | 741,300 |
| 2009-07-27 | 2009-07-23 | 2.576 | 732,935 | -541,344 | 0.02% | 1,887,901 |
| 2009-07-24 | 2009-07-22 | 2.600 | 1,274,279 | +816,093 | 0.04% | 3,313,560 |
| 2009-07-23 | 2009-07-21 | 2.600 | 458,186 | +228,278 | 0.01% | 1,191,440 |
| 2009-07-22 | 2009-07-20 | 2.527 | 229,908 | -816 | 0.01% | 580,919 |
| 2009-07-16 | 2009-07-14 | 2.429 | 230,724 | -5,706 | 0.01% | 560,341 |
| 2009-07-13 | 2009-07-09 | 2.576 | 236,430 | -214,419 | 0.01% | 608,999 |
| 2009-07-10 | 2009-07-08 | 2.478 | 450,849 | +4,077 | 0.01% | 1,117,061 |
| 2009-07-09 | 2009-07-07 | 2.551 | 446,772 | +188,329 | 0.01% | 1,139,840 |
| 2009-06-16 | 2009-06-12 | 2.281 | 258,443 | +12,229 | 0.01% | 589,620 |
| 2009-06-15 | 2009-06-11 | 2.330 | 246,214 | +5,707 | 0.01% | 573,800 |
| 2009-06-05 | 2009-06-03 | 2.453 | 240,507 | -815 | 0.01% | 590,000 |
| 2009-06-04 | 2009-06-02 | 2.429 | 241,322 | -815 | 0.01% | 586,080 |
| 2009-06-01 | 2009-05-27 | 2.576 | 242,137 | -13,860 | 0.01% | 623,699 |
| 2009-05-20 | 2009-05-18 | 2.330 | 255,997 | -59,515 | 0.01% | 596,600 |
| 2009-05-19 | 2009-05-15 | 2.012 | 315,512 | -126,368 | 0.01% | 634,679 |
| 2009-05-18 | 2009-05-14 | 1.668 | 441,880 | +40,763 | 0.01% | 737,119 |
| 2009-05-15 | 2009-05-13 | 1.693 | 401,117 | -81,527 | 0.01% | 678,961 |
| 2009-05-14 | 2009-05-12 | 1.644 | 482,644 | +32,611 | 0.02% | 793,279 |
| 2009-05-13 | 2009-05-11 | 1.668 | 450,033 | +69,298 | 0.01% | 750,720 |
| 2009-05-12 | 2009-05-08 | 1.742 | 380,735 | -1,598,759 | 0.01% | 663,141 |
| 2009-05-11 | 2009-05-07 | 1.742 | 1,979,494 | +1,610,989 | 0.06% | 3,447,760 |
| 2009-05-05 | 2009-04-30 | 1.545 | 368,505 | -15,491 | 0.01% | 569,519 |
| 2009-05-04 | 2009-04-29 | 1.496 | 383,996 | -2,446 | 0.01% | 574,620 |
| 2009-04-29 | 2009-04-27 | 1.496 | 386,442 | -32,611 | 0.01% | 578,281 |
| 2009-04-28 | 2009-04-24 | 1.570 | 419,053 | +17,936 | 0.01% | 657,921 |
| 2009-04-24 | 2009-04-22 | 1.570 | 401,117 | +32,612 | 0.01% | 629,761 |
| 2009-04-22 | 2009-04-20 | 1.644 | 368,505 | -73,375 | 0.01% | 605,679 |
| 2009-04-21 | 2009-04-17 | 1.545 | 441,880 | -619,611 | 0.01% | 682,919 |
| 2009-04-20 | 2009-04-16 | 1.496 | 1,061,491 | -1,732,465 | 0.03% | 1,588,439 |
| 2009-04-17 | 2009-04-15 | 1.447 | 2,793,956 | +2,478,444 | 0.09% | 4,043,860 |
| 2009-04-16 | 2009-04-14 | 1.496 | 315,512 | -20,382 | 0.01% | 472,139 |
| 2009-04-15 | 2009-04-09 | 1.447 | 335,894 | -52,993 | 0.01% | 486,159 |
| 2009-04-14 | 2009-04-08 | 1.398 | 388,887 | +52,993 | 0.01% | 543,779 |
| 2009-04-09 | 2009-04-07 | 1.472 | 335,894 | -20,382 | 0.01% | 494,399 |
| 2009-04-08 | 2009-04-06 | 1.447 | 356,276 | +40,764 | 0.01% | 515,660 |
| 2009-04-06 | 2009-04-02 | 1.423 | 315,512 | -11,414 | 0.01% | 448,919 |
| 2009-04-02 | 2009-03-31 | 1.349 | 326,926 | -4,077 | 0.01% | 441,100 |
| 2009-03-27 | 2009-03-25 | 1.325 | 331,003 | -8,968 | 0.01% | 438,480 |
| 2009-03-26 | 2009-03-24 | 1.300 | 339,971 | -28,534 | 0.01% | 442,020 |
| 2009-03-25 | 2009-03-23 | 1.276 | 368,505 | +4,076 | 0.01% | 470,079 |
| 2009-03-24 | 2009-03-20 | 1.276 | 364,429 | -54,624 | 0.01% | 464,880 |
| 2009-03-23 | 2009-03-19 | 1.276 | 419,053 | +54,624 | 0.01% | 534,560 |
| 2009-03-13 | 2009-03-11 | 1.178 | 364,429 | -32,611 | 0.01% | 429,120 |
| 2009-03-10 | 2009-03-06 | 1.178 | 397,040 | +32,611 | 0.01% | 467,520 |
| 2009-03-09 | 2009-03-05 | 1.165 | 364,429 | +12,229 | 0.01% | 424,650 |
| 2009-03-04 | 2009-03-02 | 1.214 | 352,200 | +12,229 | 0.01% | 427,680 |
| 2009-03-02 | 2009-02-26 | 1.276 | 339,971 | +12,229 | 0.01% | 433,680 |
| 2009-02-24 | 2009-02-20 | 1.423 | 327,742 | +32,612 | 0.01% | 466,321 |
| 2009-02-23 | 2009-02-19 | 1.545 | 295,130 | -8,153 | 0.01% | 456,119 |
| 2009-02-20 | 2009-02-18 | 1.545 | 303,283 | +20,382 | 0.01% | 468,720 |
| 2009-02-12 | 2009-02-10 | 1.693 | 282,901 | -13,860 | 0.01% | 478,859 |
| 2009-02-11 | 2009-02-09 | 1.693 | 296,761 | +22,012 | 0.01% | 502,320 |
| 2009-02-04 | 2009-02-02 | 1.668 | 274,749 | -8,152 | 0.01% | 458,321 |
| 2009-01-29 | 2009-01-22 | 1.619 | 282,901 | -40,764 | 0.01% | 458,039 |
| 2009-01-23 | 2009-01-21 | 1.595 | 323,665 | +40,764 | 0.01% | 516,100 |
| 2009-01-21 | 2009-01-19 | 1.717 | 282,901 | +8,152 | 0.01% | 485,799 |
| 2009-01-20 | 2009-01-16 | 1.742 | 274,749 | -8,152 | 0.01% | 478,541 |
| 2009-01-19 | 2009-01-15 | 1.693 | 282,901 | +8,152 | 0.01% | 478,859 |
| 2009-01-07 | 2009-01-05 | 1.864 | 274,749 | -12,229 | 0.01% | 512,241 |
| 2009-01-06 | 2009-01-02 | 1.840 | 286,978 | +12,229 | 0.01% | 528,001 |
| 2009-01-05 | 2008-12-31 | 1.791 | 274,749 | -16,305 | 0.01% | 492,021 |
| 2009-01-02 | 2008-12-29 | 1.815 | 291,054 | +3,261 | 0.01% | 528,360 |
| 2008-12-30 | 2008-12-24 | 1.864 | 287,793 | -40,764 | 0.01% | 536,560 |
| 2008-12-29 | 2008-12-22 | 2.025 | 328,557 | +18,752 | 0.01% | 665,360 |
| 2008-12-23 | 2008-12-19 | 1.973 | 309,805 | +49,433 | 0.01% | 611,299 |
| 2008-12-22 | 2008-12-18 | 1.843 | 260,372 | -11,555 | 0.01% | 479,959 |
| 2008-12-18 | 2008-12-16 | 1.765 | 271,927 | +11,555 | 0.01% | 480,079 |
| 2008-12-17 | 2008-12-15 | 1.895 | 260,372 | -23,110 | 0.01% | 493,479 |
| 2008-12-16 | 2008-12-12 | 1.740 | 283,482 | +15,406 | 0.01% | 493,119 |
| 2008-12-15 | 2008-12-11 | 1.947 | 268,076 | -7,703 | 0.01% | 522,000 |
| 2008-12-12 | 2008-12-10 | 1.843 | 275,779 | +7,703 | 0.01% | 508,360 |
| 2008-12-09 | 2008-12-05 | 1.999 | 268,076 | -115,550 | 0.01% | 535,920 |
| 2008-11-18 | 2008-11-14 | 1.999 | 383,626 | +7,704 | 0.01% | 766,921 |
| 2008-11-17 | 2008-11-13 | 1.973 | 375,922 | +137,119 | 0.01% | 741,759 |
| 2008-11-14 | 2008-11-12 | 2.389 | 238,803 | -2,311 | 0.01% | 570,400 |
| 2008-11-13 | 2008-11-11 | 2.389 | 241,114 | +3,852 | 0.01% | 575,920 |
| 2008-11-06 | 2008-11-04 | 2.337 | 237,262 | -2,311 | 0.01% | 554,399 |
| 2008-11-03 | 2008-10-30 | 2.025 | 239,573 | -1,541 | 0.01% | 485,159 |
| 2008-10-22 | 2008-10-20 | 2.466 | 241,114 | -770 | 0.01% | 594,700 |
| 2008-10-13 | 2008-10-09 | 2.544 | 241,884 | -1,541 | 0.01% | 615,439 |
| 2008-10-03 | 2008-09-30 | 2.492 | 243,425 | -12,325 | 0.01% | 606,720 |
| 2008-10-02 | 2008-09-29 | 2.570 | 255,750 | -3,852 | 0.01% | 657,359 |
| 2008-09-29 | 2008-09-25 | 2.596 | 259,602 | +16,947 | 0.01% | 674,000 |
| 2008-09-22 | 2008-09-18 | 2.733 | 242,655 | -3,851 | 0.01% | 663,174 |
| 2008-09-19 | 2008-09-17 | 2.820 | 246,506 | +19,502 | 0.01% | 695,200 |
| 2008-09-12 | 2008-09-10 | 3.169 | 227,004 | +4,127 | 0.01% | 719,400 |
| 2008-09-11 | 2008-09-09 | 3.227 | 222,877 | +688 | 0.01% | 719,281 |
| 2008-09-09 | 2008-09-05 | 3.373 | 222,189 | +8,943 | 0.01% | 749,361 |
| 2008-09-08 | 2008-09-04 | 3.431 | 213,246 | -4,127 | 0.01% | 731,600 |
| 2008-09-02 | 2008-08-29 | 3.605 | 217,373 | +4,815 | 0.01% | 783,678 |
| 2008-09-01 | 2008-08-28 | 3.547 | 212,558 | +2,063 | 0.01% | 753,959 |
| 2008-08-14 | 2008-08-12 | 3.780 | 210,495 | -687 | 0.01% | 795,602 |
| 2008-08-12 | 2008-08-08 | 3.809 | 211,182 | +1,375 | 0.01% | 804,338 |
| 2008-08-01 | 2008-07-30 | 3.925 | 209,807 | -14,445 | 0.01% | 823,501 |
| 2008-07-31 | 2008-07-29 | 3.925 | 224,252 | +10,318 | 0.01% | 880,198 |
| 2008-07-30 | 2008-07-28 | 3.780 | 213,934 | -227,004 | 0.01% | 808,600 |
| 2008-07-29 | 2008-07-25 | 3.576 | 440,938 | +223,565 | 0.02% | 1,576,860 |
| 2008-07-28 | 2008-07-24 | 3.722 | 217,373 | -6,192 | 0.01% | 808,958 |
| 2008-07-25 | 2008-07-23 | 3.547 | 223,565 | -3,439 | 0.01% | 793,002 |
| 2008-07-24 | 2008-07-22 | 3.518 | 227,004 | +7,567 | 0.01% | 798,600 |
| 2008-07-23 | 2008-07-21 | 3.431 | 219,437 | -488,403 | 0.01% | 752,839 |
| 2008-07-22 | 2008-07-18 | 3.373 | 707,840 | +394,162 | 0.03% | 2,387,281 |
| 2008-07-21 | 2008-07-17 | 3.460 | 313,678 | +103,871 | 0.01% | 1,085,279 |
| 2008-07-16 | 2008-07-14 | 3.605 | 209,807 | -3,439 | 0.01% | 756,401 |
| 2008-05-30 | 2008-05-28 | 4.507 | 213,246 | -16,510 | 0.01% | 960,999 |
| 2008-05-28 | 2008-05-26 | 4.332 | 229,756 | -687 | 0.01% | 995,322 |
| 2008-05-21 | 2008-05-19 | 4.274 | 230,443 | -352,201 | 0.01% | 984,898 |
| 2008-05-20 | 2008-05-16 | 4.187 | 582,644 | +107,311 | 0.02% | 2,439,362 |
| 2008-05-19 | 2008-05-15 | 4.216 | 475,333 | +200,177 | 0.02% | 2,003,902 |
| 2008-05-16 | 2008-05-14 | 4.158 | 275,156 | +61,222 | 0.01% | 1,143,999 |
| 2008-05-06 | 2008-05-02 | 4.594 | 213,934 | -688 | 0.01% | 982,760 |
| 2008-04-28 | 2008-04-24 | 4.361 | 214,622 | -688 | 0.01% | 936,000 |
| 2008-04-21 | 2008-04-17 | 4.361 | 215,310 | -1,683,956 | 0.01% | 939,001 |
| 2008-04-18 | 2008-04-16 | 4.216 | 1,899,266 | +93,553 | 0.07% | 8,006,898 |
| 2008-04-17 | 2008-04-15 | 4.070 | 1,805,713 | +2,063 | 0.07% | 7,349,999 |
| 2008-04-14 | 2008-04-10 | 4.070 | 1,803,650 | +22,701 | 0.07% | 7,341,601 |
| 2008-04-11 | 2008-04-09 | 4.158 | 1,780,949 | -61,223 | 0.06% | 7,404,539 |
| 2008-04-09 | 2008-04-07 | 4.129 | 1,842,172 | +90,802 | 0.07% | 7,605,522 |
| 2008-04-08 | 2008-04-03 | 4.129 | 1,751,370 | -215,998 | 0.06% | 7,230,640 |
| 2008-04-07 | 2008-04-02 | 4.099 | 1,967,368 | +3,440 | 0.07% | 8,065,201 |
| 2008-04-03 | 2008-04-01 | 4.099 | 1,963,928 | +22,012 | 0.07% | 8,051,099 |
| 2008-04-02 | 2008-03-31 | 4.245 | 1,941,916 | +4,128 | 0.07% | 8,243,161 |
| 2008-03-31 | 2008-03-27 | 3.896 | 1,937,788 | -22,701 | 0.07% | 7,549,559 |
| 2008-03-28 | 2008-03-26 | 3.867 | 1,960,489 | -192,609 | 0.07% | 7,581,001 |
| 2008-03-27 | 2008-03-25 | 3.605 | 2,153,098 | +4,815 | 0.08% | 7,762,399 |
| 2008-03-19 | 2008-03-17 | 3.460 | 2,148,283 | +688 | 0.08% | 7,432,740 |
| 2008-03-17 | 2008-03-13 | 3.605 | 2,147,595 | -13,758 | 0.08% | 7,742,560 |
| 2008-03-14 | 2008-03-12 | 3.722 | 2,161,353 | +189,858 | 0.08% | 8,043,520 |
| 2008-03-13 | 2008-03-11 | 3.518 | 1,971,495 | +1,376 | 0.07% | 6,935,720 |
| 2008-03-12 | 2008-03-10 | 3.518 | 1,970,119 | +3,439 | 0.07% | 6,930,879 |
| 2008-03-11 | 2008-03-07 | 3.692 | 1,966,680 | +4,128 | 0.07% | 7,261,861 |
| 2008-03-10 | 2008-03-06 | 3.954 | 1,962,552 | +121,068 | 0.07% | 7,760,158 |
| 2008-03-07 | 2008-03-05 | 4.187 | 1,841,484 | +376,277 | 0.07% | 7,709,761 |
| 2008-03-06 | 2008-03-04 | 4.390 | 1,465,207 | -1,360,648 | 0.05% | 6,432,598 |
| 2008-03-05 | 2008-03-03 | 4.448 | 2,825,855 | +9,630 | 0.10% | 12,570,478 |
| 2008-03-04 | 2008-02-29 | 4.565 | 2,816,225 | +65,350 | 0.10% | 12,855,160 |
| 2008-03-03 | 2008-02-28 | 4.623 | 2,750,875 | -8,255 | 0.10% | 12,716,819 |
| 2008-02-29 | 2008-02-27 | 4.536 | 2,759,130 | -44,025 | 0.10% | 12,514,320 |
| 2008-02-28 | 2008-02-26 | 4.332 | 2,803,155 | +84,611 | 0.10% | 12,143,500 |
| 2008-02-27 | 2008-02-25 | 4.739 | 2,718,544 | +8,942 | 0.10% | 12,883,518 |
| 2008-02-26 | 2008-02-22 | 5.059 | 2,709,602 | +27,516 | 0.10% | 13,707,721 |
| 2008-02-25 | 2008-02-21 | 5.146 | 2,682,086 | +28,203 | 0.10% | 13,802,459 |
| 2008-02-22 | 2008-02-20 | 5.175 | 2,653,883 | +178,164 | 0.10% | 13,734,482 |
| 2008-02-21 | 2008-02-19 | 5.321 | 2,475,719 | +119,693 | 0.09% | 13,172,340 |
| 2008-02-20 | 2008-02-18 | 5.408 | 2,356,026 | +44,713 | 0.09% | 12,741,000 |
| 2008-02-19 | 2008-02-15 | 5.553 | 2,311,313 | +204,991 | 0.08% | 12,835,200 |
| 2008-02-18 | 2008-02-14 | 5.524 | 2,106,322 | -3,439 | 0.08% | 11,635,602 |
| 2008-02-15 | 2008-02-13 | 5.495 | 2,109,761 | +94,241 | 0.08% | 11,593,260 |
| 2008-02-14 | 2008-02-12 | 5.379 | 2,015,520 | +35,770 | 0.07% | 10,841,000 |
| 2008-02-13 | 2008-02-11 | 5.495 | 1,979,750 | +8,255 | 0.07% | 10,878,842 |
| 2008-02-12 | 2008-02-06 | 5.466 | 1,971,495 | +489,090 | 0.07% | 10,776,160 |
| 2008-02-11 | 2008-02-04 | 5.873 | 1,482,405 | +416,862 | 0.05% | 8,706,202 |
| 2008-02-05 | 2008-02-01 | 6.164 | 1,065,543 | -414,110 | 0.04% | 6,567,761 |
| 2008-02-04 | 2008-01-31 | 6.047 | 1,479,653 | +1,249,210 | 0.05% | 8,948,159 |
| 2008-02-01 | 2008-01-30 | 6.338 | 230,443 | +6,878 | 0.01% | 1,460,597 |
| 2008-01-31 | 2008-01-29 | 6.803 | 223,565 | -15,133 | 0.01% | 1,521,003 |
| 2008-01-30 | 2008-01-28 | 6.106 | 238,698 | -114,190 | 0.01% | 1,457,399 |
| 2008-01-29 | 2008-01-25 | 5.350 | 352,888 | +116,254 | 0.01% | 1,887,840 |
| 2008-01-28 | 2008-01-24 | 5.233 | 236,634 | +687 | 0.01% | 1,238,398 |
| 2008-01-21 | 2008-01-17 | 5.728 | 235,947 | -2,751 | 0.01% | 1,351,423 |
| 2008-01-17 | 2008-01-15 | 6.542 | 238,698 | -688 | 0.01% | 1,561,499 |
| 2008-01-15 | 2008-01-11 | 7.210 | 239,386 | +3,439 | 0.01% | 1,726,080 |
| 2008-01-11 | 2008-01-09 | 7.559 | 235,947 | -13,757 | 0.01% | 1,783,603 |
| 2008-01-09 | 2008-01-07 | 7.763 | 249,704 | -4,128 | 0.01% | 1,938,417 |
| 2008-01-07 | 2008-01-03 | 7.676 | 253,832 | -2,751 | 0.01% | 1,948,322 |
| 2008-01-03 | 2007-12-31 | 7.269 | 256,583 | -37,834 | 0.01% | 1,864,998 |
| 2007-12-17 | 2007-12-13 | 7.908 | 294,417 | +2,751 | 0.01% | 2,328,318 |
| 2007-12-13 | 2007-12-11 | 8.083 | 291,666 | +2,064 | 0.01% | 2,357,442 |
| 2007-12-12 | 2007-12-10 | 7.501 | 289,602 | +3,439 | 0.01% | 2,172,360 |
| 2007-12-10 | 2007-12-06 | 7.705 | 286,163 | -687 | 0.01% | 2,204,803 |
| 2007-12-07 | 2007-12-05 | 7.792 | 286,850 | -1,376 | 0.01% | 2,235,116 |
| 2007-12-06 | 2007-12-04 | 7.617 | 288,226 | +688 | 0.01% | 2,195,558 |
| 2007-12-05 | 2007-12-03 | 7.617 | 287,538 | -1,376 | 0.01% | 2,190,317 |
| 2007-12-03 | 2007-11-29 | 7.559 | 288,914 | -19,261 | 0.01% | 2,183,999 |
| 2007-11-30 | 2007-11-28 | 7.501 | 308,175 | -6,879 | 0.01% | 2,311,679 |
| 2007-11-28 | 2007-11-26 | 7.676 | 315,054 | -3,439 | 0.01% | 2,418,240 |
| 2007-11-21 | 2007-11-19 | 8.664 | 318,493 | +3,439 | 0.01% | 2,759,476 |
| 2007-11-19 | 2007-11-15 | 9.100 | 315,054 | +2,064 | 0.01% | 2,867,080 |
| 2007-11-16 | 2007-11-14 | 9.158 | 312,990 | -13,758 | 0.01% | 2,866,497 |
| 2007-11-15 | 2007-11-13 | 8.577 | 326,748 | +8,942 | 0.01% | 2,802,499 |
| 2007-11-14 | 2007-11-12 | 8.577 | 317,806 | +4,128 | 0.01% | 2,725,804 |
| 2007-11-12 | 2007-11-08 | 8.664 | 313,678 | +30,955 | 0.01% | 2,717,758 |
| 2007-11-09 | 2007-11-07 | 8.897 | 282,723 | -3,440 | 0.01% | 2,515,319 |
| 2007-11-08 | 2007-11-06 | 8.751 | 286,163 | -687 | 0.01% | 2,504,324 |
| 2007-11-07 | 2007-11-05 | 8.926 | 286,850 | -7,567 | 0.01% | 2,560,376 |
| 2007-11-06 | 2007-11-02 | 9.536 | 294,417 | +4,127 | 0.01% | 2,807,678 |
| 2007-11-05 | 2007-11-01 | 9.565 | 290,290 | -3,439 | 0.01% | 2,776,761 |
| 2007-11-02 | 2007-10-31 | 9.653 | 293,729 | -6,191 | 0.01% | 2,835,276 |
| 2007-11-01 | 2007-10-30 | 9.536 | 299,920 | -525,549 | 0.01% | 2,860,156 |
| 2007-10-31 | 2007-10-29 | 9.420 | 825,469 | +502,160 | 0.03% | 7,776,000 |
| 2007-10-30 | 2007-10-26 | 9.595 | 323,309 | -2,884,326 | 0.01% | 3,102,003 |
| 2007-10-29 | 2007-10-25 | 9.275 | 3,207,635 | -55,719 | 0.12% | 29,749,942 |
| 2007-10-25 | 2007-10-23 | 9.188 | 3,263,354 | -163,718 | 0.12% | 29,982,081 |
| 2007-10-24 | 2007-10-22 | 9.071 | 3,427,072 | +107,999 | 0.13% | 31,087,681 |
| 2007-10-23 | 2007-10-18 | 9.420 | 3,319,073 | +2,358,777 | 0.12% | 31,265,999 |
| 2007-10-22 | 2007-10-17 | 9.536 | 960,296 | +217,374 | 0.04% | 9,157,764 |
| 2007-10-18 | 2007-10-16 | 9.536 | 742,922 | +95,617 | 0.03% | 7,084,799 |
| 2007-10-17 | 2007-10-15 | 9.682 | 647,305 | -331,564 | 0.02% | 6,267,058 |
| 2007-10-16 | 2007-10-12 | 9.624 | 978,869 | +144,457 | 0.04% | 9,420,264 |
| 2007-10-15 | 2007-10-11 | 9.914 | 834,412 | 0.03% | 8,272,665 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy