History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.710 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.620 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.590 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.680 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.550 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.610 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.690 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.630 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.370 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.490 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.130 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.099 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.162 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.088 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.015 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.848 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.816 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.785 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.670 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.712 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.691 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.732 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.607 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.575 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.691 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.722 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.617 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.701 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.701 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.659 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.649 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.617 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.575 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.492 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.492 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.492 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.450 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.408 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.565 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.586 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.638 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.701 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.712 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.764 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.753 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.858 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.837 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.942 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.984 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.806 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.890 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.858 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.879 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.827 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.816 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.795 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.774 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.732 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.596 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.586 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.596 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.596 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.513 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.607 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.712 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.743 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.701 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.638 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.628 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.722 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.722 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.795 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.816 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.743 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.586 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.314 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.282 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.251 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.240 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.209 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.188 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.251 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.209 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.209 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.303 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.094 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.094 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.136 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.104 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.083 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.021 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.136 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.167 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.073 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.125 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.136 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.863 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.843 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.199 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.293 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.199 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.219 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.209 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.125 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.062 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.115 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.178 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.199 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.356 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.502 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.429 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.345 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.429 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.293 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.314 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.041 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.958 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.895 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.874 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.968 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.094 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.104 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.979 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.062 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.041 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.083 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.125 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.052 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.031 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.136 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.031 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.083 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.010 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.052 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.083 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.905 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.916 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.031 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.863 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.926 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.843 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.843 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.801 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.863 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.853 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.853 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.801 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.843 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.822 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.748 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.738 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.874 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.811 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.832 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.811 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.958 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.104 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.062 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.219 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.335 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.282 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.293 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.282 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.157 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.188 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.283 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.400 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.166 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.304 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.273 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.304 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.209 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.230 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.283 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.389 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.304 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.475 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.570 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.432 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.666 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.623 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.719 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.708 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.676 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.538 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.464 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.443 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.549 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.634 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.857 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.921 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.889 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.804 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.857 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.730 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.676 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.634 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.783 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.995 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.070 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.165 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.261 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.325 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.250 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.165 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.219 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.048 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.048 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.102 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.165 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.272 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.974 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.953 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.208 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.857 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.910 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.910 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.740 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.453 | 0 | -5,645 | ||
| 2024-09-30 | 2024-09-26 | 4.219 | 5,645 | -1,882 | 0.00% | 23,819 |
| 2024-08-22 | 2024-08-20 | 4.429 | 7,527 | +373 | 0.00% | 33,334 |
| 2024-07-05 | 2024-07-03 | 4.485 | 7,154 | +1,789 | 0.00% | 32,082 |
| 2023-12-15 | 2023-12-13 | 3.780 | 5,365 | +79 | 0.00% | 20,279 |
| 2023-12-12 | 2023-12-08 | 3.848 | 5,286 | -8,810 | 0.00% | 20,340 |
| 2023-11-16 | 2023-11-14 | 3.678 | 14,096 | +8,810 | 0.00% | 51,840 |
| 2023-08-24 | 2023-08-22 | 3.704 | 5,286 | +232 | 0.00% | 19,578 |
| 2023-02-27 | 2023-02-23 | 5.449 | 5,054 | -25,272 | 0.00% | 27,538 |
| 2023-02-24 | 2023-02-22 | 5.401 | 30,326 | +25,272 | 0.00% | 163,801 |
| 2022-12-13 | 2022-12-09 | 4.684 | 5,054 | +58 | 0.00% | 23,672 |
| 2022-12-06 | 2022-12-02 | 4.624 | 4,996 | -1,665 | 0.00% | 23,101 |
| 2022-11-16 | 2022-11-14 | 4.444 | 6,661 | +1,665 | 0.00% | 29,599 |
| 2022-08-24 | 2022-08-22 | 5.646 | 4,996 | +150 | 0.00% | 28,209 |
| 2022-02-18 | 2022-02-16 | 5.213 | 4,846 | -17,767 | 0.00% | 25,262 |
| 2022-02-17 | 2022-02-15 | 5.040 | 22,613 | +4,846 | 0.00% | 113,960 |
| 2022-02-16 | 2022-02-14 | 5.002 | 17,767 | +12,921 | 0.00% | 88,878 |
| 2021-12-16 | 2021-12-14 | 6.398 | 4,846 | +45 | 0.00% | 31,006 |
| 2021-12-14 | 2021-12-10 | 6.348 | 4,801 | -8,002 | 0.00% | 30,478 |
| 2021-10-22 | 2021-10-20 | 7.835 | 12,803 | +8,002 | 0.00% | 100,316 |
| 2021-09-20 | 2021-09-16 | 8.073 | 4,801 | -9,603 | 0.00% | 38,758 |
| 2021-09-16 | 2021-09-14 | 8.223 | 14,404 | -3,201 | 0.00% | 118,441 |
| 2021-09-15 | 2021-09-13 | 8.185 | 17,605 | -4,801 | 0.00% | 144,102 |
| 2021-09-14 | 2021-09-10 | 8.560 | 22,406 | +8,002 | 0.00% | 191,799 |
| 2021-09-13 | 2021-09-09 | 8.273 | 14,404 | -1,600 | 0.00% | 119,161 |
| 2021-09-08 | 2021-09-06 | 8.123 | 16,004 | -1,601 | 0.00% | 129,997 |
| 2021-09-07 | 2021-09-03 | 8.123 | 17,605 | +12,804 | 0.00% | 143,002 |
| 2021-09-06 | 2021-09-02 | 8.010 | 4,801 | -8,002 | 0.00% | 38,458 |
| 2021-09-02 | 2021-08-31 | 7.948 | 12,803 | +8,002 | 0.00% | 101,756 |
| 2021-08-24 | 2021-08-20 | 6.881 | 4,801 | -17,213 | 0.00% | 33,035 |
| 2021-08-23 | 2021-08-19 | 7.313 | 22,014 | +7,862 | 0.00% | 160,997 |
| 2021-08-20 | 2021-08-18 | 7.479 | 14,152 | -11,007 | 0.00% | 105,839 |
| 2021-08-19 | 2021-08-17 | 7.466 | 25,159 | -3,145 | 0.00% | 187,838 |
| 2021-08-18 | 2021-08-16 | 7.428 | 28,304 | +7,862 | 0.00% | 210,238 |
| 2021-08-17 | 2021-08-13 | 7.428 | 20,442 | +15,725 | 0.00% | 151,840 |
| 2021-08-06 | 2021-08-04 | 6.995 | 4,717 | -15,725 | 0.00% | 32,997 |
| 2021-08-05 | 2021-08-03 | 6.563 | 20,442 | +15,725 | 0.00% | 134,160 |
| 2021-07-29 | 2021-07-27 | 5.609 | 4,717 | -11,008 | 0.00% | 26,458 |
| 2021-07-28 | 2021-07-26 | 5.889 | 15,725 | -11,007 | 0.00% | 92,603 |
| 2021-07-27 | 2021-07-23 | 6.054 | 26,732 | -9,435 | 0.00% | 161,841 |
| 2021-07-23 | 2021-07-21 | 6.334 | 36,167 | +7,863 | 0.00% | 229,083 |
| 2021-07-22 | 2021-07-20 | 6.385 | 28,304 | +17,297 | 0.00% | 180,719 |
| 2021-07-21 | 2021-07-19 | 6.385 | 11,007 | -25,160 | 0.00% | 70,279 |
| 2021-07-19 | 2021-07-15 | 6.703 | 36,167 | +31,450 | 0.00% | 242,423 |
| 2021-07-15 | 2021-07-13 | 6.728 | 4,717 | -31,450 | 0.00% | 31,738 |
| 2021-07-13 | 2021-07-09 | 6.766 | 36,167 | -15,724 | 0.00% | 244,723 |
| 2021-07-09 | 2021-07-07 | 7.123 | 51,891 | +15,724 | 0.00% | 369,600 |
| 2021-07-08 | 2021-07-06 | 7.021 | 36,167 | -15,724 | 0.00% | 253,923 |
| 2021-07-06 | 2021-07-02 | 6.995 | 51,891 | +23,587 | 0.00% | 363,000 |
| 2021-07-02 | 2021-06-29 | 7.275 | 28,304 | +15,724 | 0.00% | 205,918 |
| 2021-06-30 | 2021-06-28 | 7.021 | 12,580 | -7,862 | 0.00% | 88,322 |
| 2021-06-28 | 2021-06-24 | 6.309 | 20,442 | +15,725 | 0.00% | 128,960 |
| 2021-05-13 | 2021-05-11 | 4.897 | 4,717 | -7,863 | 0.00% | 23,098 |
| 2021-05-11 | 2021-05-07 | 5.215 | 12,580 | +7,863 | 0.00% | 65,602 |
| 2021-05-07 | 2021-05-05 | 4.999 | 4,717 | -15,725 | 0.00% | 23,578 |
| 2021-05-05 | 2021-05-03 | 4.973 | 20,442 | +15,725 | 0.00% | 101,660 |
| 2021-04-27 | 2021-04-23 | 4.897 | 4,717 | -11,008 | 0.00% | 23,098 |
| 2021-04-26 | 2021-04-22 | 4.782 | 15,725 | -12,579 | 0.00% | 75,202 |
| 2021-04-23 | 2021-04-21 | 4.808 | 28,304 | -7,863 | 0.00% | 136,079 |
| 2021-04-21 | 2021-04-19 | 4.960 | 36,167 | +31,450 | 0.00% | 179,402 |
| 2021-03-10 | 2021-03-08 | 3.956 | 4,717 | -4,718 | 0.00% | 18,659 |
| 2021-02-19 | 2021-02-17 | 4.515 | 9,435 | -1,572 | 0.00% | 42,601 |
| 2021-02-10 | 2021-02-08 | 4.642 | 11,007 | +1,572 | 0.00% | 51,099 |
| 2021-01-25 | 2021-01-21 | 4.859 | 9,435 | -6,290 | 0.00% | 45,841 |
| 2021-01-22 | 2021-01-20 | 4.897 | 15,725 | -17,297 | 0.00% | 77,002 |
| 2021-01-21 | 2021-01-19 | 5.062 | 33,022 | +23,587 | 0.00% | 167,162 |
| 2021-01-19 | 2021-01-15 | 5.075 | 9,435 | -20,442 | 0.00% | 47,881 |
| 2021-01-18 | 2021-01-14 | 5.151 | 29,877 | +14,152 | 0.00% | 153,902 |
| 2021-01-15 | 2021-01-13 | 5.151 | 15,725 | -14,152 | 0.00% | 81,002 |
| 2021-01-14 | 2021-01-12 | 5.278 | 29,877 | +12,580 | 0.00% | 157,702 |
| 2021-01-13 | 2021-01-11 | 5.253 | 17,297 | +12,580 | 0.00% | 90,860 |
| 2021-01-11 | 2021-01-07 | 5.393 | 4,717 | -3,145 | 0.00% | 25,438 |
| 2021-01-08 | 2021-01-06 | 5.495 | 7,862 | +3,145 | 0.00% | 43,198 |
| 2021-01-06 | 2021-01-04 | 5.317 | 4,717 | -1,573 | 0.00% | 25,078 |
| 2020-12-17 | 2020-12-15 | 4.523 | 6,290 | -1,492 | 0.00% | 28,452 |
| 2020-12-01 | 2020-11-27 | 4.382 | 7,782 | -15,563 | 0.00% | 34,101 |
| 2020-11-26 | 2020-11-24 | 4.086 | 23,345 | +7,781 | 0.00% | 95,398 |
| 2020-11-17 | 2020-11-13 | 3.945 | 15,564 | +7,782 | 0.00% | 61,401 |
| 2020-10-22 | 2020-10-20 | 4.382 | 7,782 | -1,556 | 0.00% | 34,101 |
| 2020-08-25 | 2020-08-21 | 3.058 | 9,338 | +233 | 0.00% | 28,553 |
| 2020-08-21 | 2020-08-19 | 3.058 | 9,105 | -7,587 | 0.00% | 27,841 |
| 2020-08-18 | 2020-08-14 | 3.058 | 16,692 | +7,587 | 0.00% | 51,040 |
| 2020-01-14 | 2020-01-10 | 3.941 | 9,105 | -15,174 | 0.00% | 35,881 |
| 2020-01-13 | 2020-01-09 | 4.099 | 24,279 | +15,174 | 0.00% | 99,519 |
| 2019-12-30 | 2019-12-24 | 4.152 | 9,105 | -1,517 | 0.00% | 37,805 |
| 2019-12-27 | 2019-12-20 | 3.886 | 10,622 | +102 | 0.00% | 41,276 |
| 2019-12-20 | 2019-12-18 | 4.112 | 10,520 | -6,012 | 0.00% | 43,260 |
| 2019-12-18 | 2019-12-16 | 4.179 | 16,532 | +7,515 | 0.00% | 69,082 |
| 2019-11-11 | 2019-11-07 | 5.722 | 9,017 | -1,503 | 0.00% | 51,599 |
| 2019-10-22 | 2019-10-18 | 4.911 | 10,520 | +1,503 | 0.00% | 51,660 |
| 2019-10-09 | 2019-10-04 | 4.551 | 9,017 | -1,503 | 0.00% | 41,039 |
| 2019-09-25 | 2019-09-23 | 4.471 | 10,520 | -1,503 | 0.00% | 47,040 |
| 2019-09-24 | 2019-09-20 | 4.498 | 12,023 | +1,503 | 0.00% | 54,080 |
| 2019-09-23 | 2019-09-19 | 4.272 | 10,520 | -52,600 | 0.00% | 44,940 |
| 2019-09-10 | 2019-09-06 | 3.992 | 63,120 | -37,572 | 0.00% | 251,999 |
| 2019-09-09 | 2019-09-05 | 3.873 | 100,692 | +37,572 | 0.00% | 389,940 |
| 2019-08-30 | 2019-08-28 | 3.687 | 63,120 | +1,372 | 0.00% | 232,698 |
| 2019-07-05 | 2019-07-03 | 3.333 | 61,748 | -2,941 | 0.00% | 205,800 |
| 2019-01-17 | 2019-01-15 | 1.836 | 64,689 | -1,470 | 0.00% | 118,801 |
| 2018-12-21 | 2018-12-19 | 1.986 | 66,159 | +913 | 0.00% | 131,413 |
| 2018-08-31 | 2018-08-29 | 1.761 | 65,246 | +3,404 | 0.00% | 114,894 |
| 2017-12-22 | 2017-12-20 | 1.012 | 61,842 | +1,385 | 0.00% | 62,602 |
| 2017-12-08 | 2017-12-06 | 0.997 | 60,457 | -439,325 | 0.00% | 60,300 |
| 2017-11-21 | 2017-11-17 | 0.968 | 499,782 | +439,325 | 0.01% | 483,600 |
| 2017-08-31 | 2017-08-29 | 0.975 | 60,457 | +451 | 0.00% | 58,939 |
| 2017-01-24 | 2017-01-20 | 1.050 | 60,006 | +857 | 0.00% | 63,000 |
| 2017-01-10 | 2017-01-06 | 1.065 | 59,149 | -657,212 | 0.00% | 63,000 |
| 2017-01-09 | 2017-01-05 | 1.050 | 716,361 | -3,877,551 | 0.01% | 752,100 |
| 2016-12-29 | 2016-12-23 | 1.004 | 4,593,912 | -328,606 | 0.07% | 4,613,400 |
| 2016-11-30 | 2016-11-28 | 1.096 | 4,922,518 | -394,327 | 0.07% | 5,392,800 |
| 2016-10-31 | 2016-10-27 | 1.111 | 5,316,845 | -124,871 | 0.08% | 5,905,700 |
| 2016-09-26 | 2016-09-22 | 1.065 | 5,441,716 | +577,032 | 0.09% | 5,796,000 |
| 2016-09-08 | 2016-09-06 | 1.080 | 4,864,684 | +336,493 | 0.08% | 5,255,421 |
| 2016-09-07 | 2016-09-05 | 1.035 | 4,528,191 | +525,770 | 0.08% | 4,685,200 |
| 2016-09-01 | 2016-08-30 | 1.152 | 4,002,421 | +144,532 | 0.07% | 4,612,253 |
| 2016-04-26 | 2016-04-22 | 1.042 | 3,857,889 | +318,006 | 0.08% | 4,019,400 |
| 2016-04-25 | 2016-04-21 | 1.026 | 3,539,883 | +73,484 | 0.07% | 3,632,200 |
| 2016-04-22 | 2016-04-20 | 1.026 | 3,466,399 | +2,817,716 | 0.07% | 3,556,800 |
| 2016-04-21 | 2016-04-19 | 1.042 | 648,683 | +591,670 | 0.01% | 675,840 |
| 2016-02-02 | 2016-01-29 | 0.947 | 57,013 | -2,533,918 | 0.00% | 54,000 |
| 2015-11-16 | 2015-11-12 | 1.152 | 2,590,931 | -1,946,048 | 0.05% | 2,985,700 |
| 2015-11-13 | 2015-11-11 | 1.152 | 4,536,979 | -967,957 | 0.09% | 5,228,260 |
| 2015-11-12 | 2015-11-10 | 1.184 | 5,504,936 | -1,013,567 | 0.11% | 6,517,500 |
| 2015-10-09 | 2015-10-07 | 1.137 | 6,518,503 | +823,523 | 0.13% | 7,408,800 |
| 2015-10-08 | 2015-10-06 | 1.137 | 5,694,980 | +506,784 | 0.11% | 6,472,800 |
| 2015-10-07 | 2015-10-05 | 1.121 | 5,188,196 | +344,613 | 0.10% | 5,814,900 |
| 2015-10-06 | 2015-10-02 | 1.152 | 4,843,583 | +1,619,173 | 0.10% | 5,581,580 |
| 2015-09-24 | 2015-09-22 | 1.168 | 3,224,410 | +1,583,698 | 0.06% | 3,766,600 |
| 2015-09-09 | 2015-09-07 | 1.105 | 1,640,712 | +63,348 | 0.03% | 1,813,000 |
| 2015-09-01 | 2015-08-28 | 1.233 | 1,577,364 | +21,908 | 0.03% | 1,944,305 |
| 2015-08-13 | 2015-08-11 | 1.265 | 1,555,456 | +249,873 | 0.03% | 1,967,100 |
| 2015-08-10 | 2015-08-06 | 1.201 | 1,305,583 | +1,249,362 | 0.03% | 1,567,500 |
| 2015-05-15 | 2015-05-13 | 1.985 | 56,221 | +2,498 | 0.00% | 111,599 |
| 2015-04-01 | 2015-03-30 | 1.329 | 53,723 | -3,748 | 0.00% | 71,381 |
| 2015-01-29 | 2015-01-27 | 1.668 | 57,471 | +676 | 0.00% | 95,889 |
| 2014-11-20 | 2014-11-18 | 2.057 | 56,795 | -925,997 | 0.00% | 116,841 |
| 2014-11-19 | 2014-11-17 | 1.992 | 982,792 | -3,024,927 | 0.02% | 1,958,159 |
| 2014-11-18 | 2014-11-14 | 1.863 | 4,007,719 | +61,734 | 0.08% | 7,465,801 |
| 2014-11-14 | 2014-11-12 | 1.830 | 3,945,985 | +18,520 | 0.08% | 7,222,959 |
| 2014-11-11 | 2014-11-07 | 1.863 | 3,927,465 | +61,733 | 0.08% | 7,316,299 |
| 2014-10-30 | 2014-10-28 | 1.911 | 3,865,732 | -80,253 | 0.08% | 7,389,160 |
| 2014-10-22 | 2014-10-20 | 1.895 | 3,945,985 | -308,666 | 0.08% | 7,478,639 |
| 2014-10-08 | 2014-10-06 | 1.830 | 4,254,651 | +308,666 | 0.09% | 7,787,960 |
| 2014-09-23 | 2014-09-19 | 1.976 | 3,945,985 | +61,733 | 0.08% | 7,798,239 |
| 2014-09-22 | 2014-09-18 | 1.992 | 3,884,252 | +123,466 | 0.08% | 7,739,160 |
| 2014-09-19 | 2014-09-17 | 2.041 | 3,760,786 | +1,234,664 | 0.08% | 7,675,921 |
| 2014-09-17 | 2014-09-15 | 2.009 | 2,526,122 | +203,720 | 0.05% | 5,074,080 |
| 2014-09-05 | 2014-09-03 | 2.025 | 2,322,402 | +1,648,276 | 0.05% | 4,702,499 |
| 2014-09-04 | 2014-09-02 | 1.992 | 674,126 | +246,932 | 0.01% | 1,343,159 |
| 2014-09-01 | 2014-08-28 | 2.075 | 427,194 | +6,947 | 0.01% | 886,333 |
| 2014-08-22 | 2014-08-20 | 2.091 | 420,247 | +364,376 | 0.01% | 878,839 |
| 2014-02-04 | 2014-01-28 | 2.367 | 55,871 | +1,466 | 0.00% | 132,271 |
| 2014-01-20 | 2014-01-16 | 2.469 | 54,405 | -17,741 | 0.00% | 134,320 |
| 2014-01-03 | 2013-12-31 | 2.469 | 72,146 | +17,741 | 0.00% | 178,121 |
| 2013-10-02 | 2013-09-27 | 3.145 | 54,405 | -295,679 | 0.00% | 171,120 |
| 2013-09-26 | 2013-09-24 | 2.993 | 350,084 | +118,272 | 0.01% | 1,047,840 |
| 2013-08-30 | 2013-08-28 | 2.887 | 231,812 | +9,132 | 0.00% | 669,243 |
| 2013-08-22 | 2013-08-20 | 2.905 | 222,680 | +17,042 | 0.00% | 646,799 |
| 2013-08-07 | 2013-08-05 | 2.905 | 205,638 | +170,418 | 0.00% | 597,299 |
| 2013-04-17 | 2013-04-15 | 4.014 | 35,220 | -4,544 | 0.00% | 141,361 |
| 2013-03-05 | 2013-03-01 | 4.242 | 39,764 | -113,613 | 0.00% | 168,699 |
| 2013-02-01 | 2013-01-30 | 4.014 | 153,377 | -227,225 | 0.00% | 615,601 |
| 2013-01-03 | 2012-12-31 | 4.049 | 380,602 | -85,209 | 0.01% | 1,541,002 |
| 2012-12-28 | 2012-12-24 | 4.227 | 465,811 | +11,843 | 0.01% | 1,968,856 |
| 2012-11-09 | 2012-11-07 | 4.462 | 453,968 | +55,362 | 0.01% | 2,025,399 |
| 2012-11-08 | 2012-11-06 | 4.534 | 398,606 | -27,681 | 0.01% | 1,807,199 |
| 2012-11-01 | 2012-10-30 | 4.498 | 426,287 | +27,681 | 0.01% | 1,917,299 |
| 2012-10-31 | 2012-10-29 | 4.407 | 398,606 | -83,043 | 0.01% | 1,756,799 |
| 2012-10-26 | 2012-10-24 | 4.281 | 481,649 | +55,362 | 0.01% | 2,061,899 |
| 2012-10-25 | 2012-10-22 | 4.317 | 426,287 | +221,448 | 0.01% | 1,840,299 |
| 2012-10-19 | 2012-10-17 | 4.335 | 204,839 | +83,043 | 0.00% | 887,999 |
| 2012-09-13 | 2012-09-11 | 4.064 | 121,796 | -5,537 | 0.00% | 494,999 |
| 2012-08-31 | 2012-08-29 | 4.419 | 127,333 | +5,537 | 0.00% | 562,708 |
| 2012-08-30 | 2012-08-28 | 4.400 | 121,796 | +6,299 | 0.00% | 535,919 |
| 2012-07-03 | 2012-06-28 | 3.733 | 115,497 | -41,998 | 0.00% | 431,202 |
| 2012-06-01 | 2012-05-30 | 3.600 | 157,495 | -1,050 | 0.00% | 566,999 |
| 2011-12-22 | 2011-12-20 | 4.680 | 158,545 | +3,015 | 0.00% | 741,931 |
| 2011-12-12 | 2011-12-08 | 4.563 | 155,530 | -102,999 | 0.00% | 709,702 |
| 2011-12-09 | 2011-12-07 | 4.524 | 258,529 | -1,030 | 0.01% | 1,169,658 |
| 2011-12-06 | 2011-12-02 | 4.330 | 259,559 | +51,499 | 0.01% | 1,123,918 |
| 2011-12-05 | 2011-12-01 | 4.388 | 208,060 | -51,499 | 0.01% | 913,042 |
| 2011-12-02 | 2011-11-30 | 4.272 | 259,559 | +102,999 | 0.01% | 1,108,798 |
| 2011-10-31 | 2011-10-27 | 4.019 | 156,560 | -5,150 | 0.00% | 629,281 |
| 2011-10-28 | 2011-10-26 | 3.786 | 161,710 | -205,999 | 0.00% | 612,301 |
| 2011-10-27 | 2011-10-25 | 3.612 | 367,709 | +51,500 | 0.01% | 1,328,040 |
| 2011-10-26 | 2011-10-24 | 3.631 | 316,209 | +5,150 | 0.01% | 1,148,179 |
| 2011-10-25 | 2011-10-21 | 3.553 | 311,059 | +51,500 | 0.01% | 1,105,319 |
| 2011-10-24 | 2011-10-20 | 3.631 | 259,559 | +51,499 | 0.01% | 942,479 |
| 2011-10-21 | 2011-10-19 | 3.573 | 208,060 | -102,999 | 0.01% | 743,362 |
| 2011-10-20 | 2011-10-18 | 3.320 | 311,059 | +102,999 | 0.01% | 1,032,839 |
| 2011-10-17 | 2011-10-13 | 3.573 | 208,060 | +51,500 | 0.01% | 743,362 |
| 2011-10-10 | 2011-10-06 | 3.146 | 156,560 | -51,500 | 0.00% | 492,481 |
| 2011-10-07 | 2011-10-04 | 2.796 | 208,060 | +51,500 | 0.01% | 581,761 |
| 2011-09-30 | 2011-09-27 | 3.107 | 156,560 | -51,500 | 0.00% | 486,401 |
| 2011-09-28 | 2011-09-26 | 2.777 | 208,060 | +51,500 | 0.01% | 577,721 |
| 2011-08-30 | 2011-08-26 | 4.392 | 156,560 | +11,214 | 0.00% | 687,657 |
| 2011-08-19 | 2011-08-17 | 4.413 | 145,346 | +957 | 0.00% | 641,442 |
| 2011-07-08 | 2011-07-06 | 5.103 | 144,389 | -19,125 | 0.00% | 736,878 |
| 2011-06-13 | 2011-06-09 | 4.016 | 163,514 | +1,913 | 0.00% | 656,641 |
| 2011-05-17 | 2011-05-13 | 5.354 | 161,601 | -9,563 | 0.00% | 865,278 |
| 2011-04-29 | 2011-04-27 | 5.103 | 171,164 | -23,905 | 0.00% | 873,522 |
| 2011-04-15 | 2011-04-13 | 5.438 | 195,069 | -47,811 | 0.01% | 1,060,800 |
| 2011-04-14 | 2011-04-12 | 5.459 | 242,880 | -1,913 | 0.01% | 1,325,879 |
| 2011-04-13 | 2011-04-11 | 5.543 | 244,793 | -9,562 | 0.01% | 1,356,802 |
| 2011-04-11 | 2011-04-07 | 5.083 | 254,355 | +9,562 | 0.01% | 1,292,761 |
| 2011-03-31 | 2011-03-29 | 4.581 | 244,793 | +19,125 | 0.01% | 1,121,282 |
| 2011-03-01 | 2011-02-25 | 4.204 | 225,668 | +1,912 | 0.01% | 948,719 |
| 2011-02-18 | 2011-02-16 | 4.811 | 223,756 | -1,434,331 | 0.01% | 1,076,401 |
| 2011-02-17 | 2011-02-15 | 4.601 | 1,658,087 | -334,678 | 0.04% | 7,629,599 |
| 2011-02-16 | 2011-02-14 | 4.330 | 1,992,765 | +1,912,442 | 0.05% | 8,627,762 |
| 2011-01-31 | 2011-01-27 | 5.354 | 80,323 | +957 | 0.00% | 430,082 |
| 2011-01-28 | 2011-01-26 | 5.794 | 79,366 | +9,562 | 0.00% | 459,818 |
| 2010-12-16 | 2010-12-14 | 7.216 | 69,804 | +14,343 | 0.00% | 503,699 |
| 2010-12-10 | 2010-12-08 | 8.301 | 55,461 | +24,532 | 0.00% | 460,377 |
| 2010-11-25 | 2010-11-23 | 7.767 | 30,929 | -937 | 0.00% | 240,239 |
| 2010-11-05 | 2010-11-03 | 8.429 | 31,866 | -2,812 | 0.00% | 268,597 |
| 2010-10-27 | 2010-10-25 | 8.642 | 34,678 | -1,875 | 0.00% | 299,699 |
| 2010-10-26 | 2010-10-22 | 8.216 | 36,553 | +10,310 | 0.00% | 300,303 |
| 2010-10-19 | 2010-10-15 | 7.639 | 26,243 | -937 | 0.00% | 200,481 |
| 2010-10-14 | 2010-10-12 | 7.127 | 27,180 | +937 | 0.00% | 193,719 |
| 2010-09-24 | 2010-09-21 | 6.807 | 26,243 | -937 | 0.00% | 178,641 |
| 2010-08-19 | 2010-08-17 | 5.882 | 27,180 | +1,048 | 0.00% | 159,865 |
| 2010-06-25 | 2010-06-23 | 5.060 | 26,132 | -901 | 0.00% | 132,241 |
| 2009-12-30 | 2009-12-28 | 3.781 | 27,033 | +694 | 0.00% | 102,223 |
| 2009-09-10 | 2009-09-08 | 3.042 | 26,339 | +1,881 | 0.00% | 80,121 |
| 2009-08-07 | 2009-08-05 | 3.042 | 24,458 | +1,630 | 0.00% | 74,399 |
| 2009-07-29 | 2009-07-27 | 2.797 | 22,828 | +8,153 | 0.00% | 63,841 |
| 2008-12-29 | 2008-12-22 | 2.025 | 14,675 | -815 | 0.00% | 29,718 |
| 2008-12-23 | 2008-12-19 | 1.973 | 15,490 | +854 | 0.00% | 30,564 |
| 2008-10-09 | 2008-10-06 | 2.570 | 14,636 | -771 | 0.00% | 37,619 |
| 2008-09-26 | 2008-09-24 | 2.492 | 15,407 | -770 | 0.00% | 38,401 |
| 2008-09-19 | 2008-09-17 | 2.820 | 16,177 | +1,731 | 0.00% | 45,623 |
| 2008-04-10 | 2008-04-08 | 4.099 | 14,446 | +688 | 0.00% | 59,221 |
| 2008-03-11 | 2008-03-07 | 3.692 | 13,758 | -688 | 0.00% | 50,801 |
| 2008-01-29 | 2008-01-25 | 5.350 | 14,446 | -688 | 0.00% | 77,282 |
| 2008-01-28 | 2008-01-24 | 5.233 | 15,134 | -2,063 | 0.00% | 79,202 |
| 2008-01-22 | 2008-01-18 | 5.786 | 17,197 | -1,376 | 0.00% | 99,498 |
| 2008-01-17 | 2008-01-15 | 6.542 | 18,573 | +688 | 0.00% | 121,500 |
| 2008-01-15 | 2008-01-11 | 7.210 | 17,885 | +688 | 0.00% | 128,959 |
| 2008-01-03 | 2007-12-31 | 7.269 | 17,197 | -2,752 | 0.00% | 124,998 |
| 2007-12-13 | 2007-12-11 | 8.083 | 19,949 | +1,376 | 0.00% | 161,241 |
| 2007-11-29 | 2007-11-27 | 7.559 | 18,573 | -688 | 0.00% | 140,400 |
| 2007-11-14 | 2007-11-12 | 8.577 | 19,261 | -1,376 | 0.00% | 165,200 |
| 2007-11-12 | 2007-11-08 | 8.664 | 20,637 | -2,751 | 0.00% | 178,802 |
| 2007-11-08 | 2007-11-06 | 8.751 | 23,388 | -688 | 0.00% | 204,677 |
| 2007-10-29 | 2007-10-25 | 9.275 | 24,076 | -1,376 | 0.00% | 223,298 |
| 2007-10-22 | 2007-10-17 | 9.536 | 25,452 | -688 | 0.00% | 242,720 |
| 2007-10-18 | 2007-10-16 | 9.536 | 26,140 | -6,879 | 0.00% | 249,281 |
| 2007-10-17 | 2007-10-15 | 9.682 | 33,019 | +2,064 | 0.00% | 319,682 |
| 2007-10-16 | 2007-10-12 | 9.624 | 30,955 | +4,815 | 0.00% | 297,899 |
| 2007-10-15 | 2007-10-11 | 9.914 | 26,140 | 0.00% | 259,161 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy