History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 70,192,000 | +0 | 0.61% | 317,969,760 |
| 2025-10-13 | 2025-10-09 | 4.520 | 70,192,000 | +0 | 0.61% | 317,267,840 |
| 2025-10-10 | 2025-10-08 | 4.580 | 70,192,000 | +0 | 0.61% | 321,479,360 |
| 2025-10-09 | 2025-10-06 | 4.670 | 70,192,000 | -10,000 | 0.61% | 327,796,640 |
| 2025-09-29 | 2025-09-25 | 4.550 | 70,202,000 | -12,000 | 0.61% | 319,419,100 |
| 2025-08-22 | 2025-08-20 | 5.099 | 70,214,000 | +3,152,465 | 0.61% | 358,016,385 |
| 2025-08-11 | 2025-08-07 | 4.691 | 67,061,535 | -5,730 | 0.61% | 314,558,721 |
| 2025-08-08 | 2025-08-06 | 4.732 | 67,067,265 | +5,730 | 0.61% | 317,394,399 |
| 2025-08-01 | 2025-07-30 | 4.722 | 67,061,535 | +9,551 | 0.61% | 316,665,141 |
| 2025-07-15 | 2025-07-11 | 4.408 | 67,051,984 | +21,013 | 0.61% | 295,558,841 |
| 2025-06-13 | 2025-06-11 | 4.795 | 67,030,971 | -3,821 | 0.61% | 321,433,558 |
| 2025-06-12 | 2025-06-10 | 4.774 | 67,034,792 | -4,011,428 | 0.61% | 320,048,161 |
| 2025-06-11 | 2025-06-09 | 4.732 | 71,046,220 | -764,082 | 0.64% | 336,224,718 |
| 2025-05-21 | 2025-05-19 | 4.795 | 71,810,302 | -22,922 | 0.65% | 344,351,880 |
| 2025-05-20 | 2025-05-16 | 4.816 | 71,833,224 | -1,862,449 | 0.65% | 345,965,998 |
| 2025-05-19 | 2025-05-15 | 4.743 | 73,695,673 | -47,756 | 0.67% | 349,534,798 |
| 2025-05-16 | 2025-05-14 | 4.586 | 73,743,429 | -1,910 | 0.67% | 338,179,802 |
| 2025-04-30 | 2025-04-28 | 4.303 | 73,745,339 | -5,730 | 0.67% | 317,341,321 |
| 2025-04-22 | 2025-04-16 | 4.021 | 73,751,069 | -3,821 | 0.67% | 296,517,118 |
| 2025-04-14 | 2025-04-10 | 4.125 | 73,754,890 | -9,551 | 0.67% | 304,254,681 |
| 2025-04-01 | 2025-03-28 | 4.219 | 73,764,441 | -9,551 | 0.67% | 311,244,961 |
| 2025-03-20 | 2025-03-18 | 4.356 | 73,773,992 | +1,910 | 0.67% | 321,326,721 |
| 2025-03-13 | 2025-03-11 | 4.429 | 73,772,082 | +9,551 | 0.67% | 326,725,202 |
| 2025-03-11 | 2025-03-07 | 4.314 | 73,762,531 | -9,551 | 0.67% | 318,187,602 |
| 2025-03-06 | 2025-03-04 | 3.895 | 73,772,082 | +9,551 | 0.67% | 287,332,801 |
| 2025-03-05 | 2025-03-03 | 3.874 | 73,762,531 | +9,551 | 0.67% | 285,751,002 |
| 2025-02-26 | 2025-02-24 | 4.062 | 73,752,980 | +5,731 | 0.67% | 299,613,602 |
| 2025-02-25 | 2025-02-21 | 4.041 | 73,747,249 | +3,820 | 0.67% | 298,046,040 |
| 2025-02-24 | 2025-02-20 | 4.083 | 73,743,429 | -9,551 | 0.67% | 301,119,002 |
| 2025-02-19 | 2025-02-17 | 4.031 | 73,752,980 | +5,731 | 0.67% | 297,297,002 |
| 2025-01-13 | 2025-01-09 | 3.874 | 73,747,249 | +5,731 | 0.67% | 285,691,800 |
| 2025-01-09 | 2025-01-07 | 3.832 | 73,741,518 | +5,730 | 0.67% | 282,581,279 |
| 2025-01-08 | 2025-01-06 | 3.811 | 73,735,788 | +1,910 | 0.67% | 281,015,281 |
| 2025-01-07 | 2025-01-03 | 3.958 | 73,733,878 | +3,821 | 0.67% | 291,816,002 |
| 2025-01-03 | 2024-12-31 | 4.062 | 73,730,057 | -7,641 | 0.67% | 299,520,479 |
| 2025-01-02 | 2024-12-27 | 4.219 | 73,737,698 | +7,641 | 0.67% | 311,132,120 |
| 2024-12-20 | 2024-12-18 | 4.282 | 73,730,057 | +3,820 | 0.69% | 315,731,639 |
| 2024-12-16 | 2024-12-12 | 4.400 | 73,726,237 | +1,097,661 | 0.69% | 324,404,728 |
| 2024-12-12 | 2024-12-10 | 4.304 | 72,628,576 | -1,881 | 0.69% | 312,627,602 |
| 2024-12-11 | 2024-12-09 | 4.273 | 72,630,457 | +1,881 | 0.69% | 310,319,878 |
| 2024-12-10 | 2024-12-06 | 4.304 | 72,628,576 | -564,529 | 0.69% | 312,627,602 |
| 2024-12-04 | 2024-12-02 | 4.389 | 73,193,105 | -1,882 | 0.70% | 321,280,960 |
| 2024-12-03 | 2024-11-29 | 4.304 | 73,194,987 | +7,527 | 0.70% | 315,065,701 |
| 2024-11-19 | 2024-11-15 | 4.464 | 73,187,460 | +1,882 | 0.70% | 326,701,202 |
| 2024-10-10 | 2024-10-08 | 4.953 | 73,185,578 | -3,763 | 0.70% | 362,473,441 |
| 2024-09-11 | 2024-09-09 | 3.901 | 73,189,341 | -1,882 | 0.70% | 285,481,958 |
| 2024-09-05 | 2024-09-03 | 4.028 | 73,191,223 | +1,882 | 0.70% | 294,824,099 |
| 2024-08-30 | 2024-08-28 | 4.018 | 73,189,341 | +47,044 | 0.70% | 294,038,638 |
| 2024-08-22 | 2024-08-20 | 4.429 | 73,142,297 | +3,629,890 | 0.70% | 323,917,804 |
| 2024-07-15 | 2024-07-11 | 4.641 | 69,512,407 | -10,730 | 0.71% | 322,612,702 |
| 2024-07-09 | 2024-07-05 | 4.563 | 69,523,137 | +1,789 | 0.71% | 317,220,001 |
| 2024-07-08 | 2024-07-04 | 4.652 | 69,521,348 | +14,307 | 0.71% | 323,431,678 |
| 2024-05-09 | 2024-05-07 | 5.211 | 69,507,041 | -357,676 | 0.71% | 362,231,117 |
| 2024-04-24 | 2024-04-22 | 4.943 | 69,864,717 | -894,188 | 0.71% | 345,343,441 |
| 2024-04-10 | 2024-04-08 | 4.440 | 70,758,905 | -1,788 | 0.72% | 314,154,040 |
| 2024-04-02 | 2024-03-27 | 4.373 | 70,760,693 | +1,788 | 0.72% | 309,413,938 |
| 2024-03-04 | 2024-02-29 | 4.417 | 70,758,905 | +3,577 | 0.73% | 312,571,400 |
| 2024-02-26 | 2024-02-22 | 4.339 | 70,755,328 | -1,789 | 0.73% | 307,016,639 |
| 2024-02-23 | 2024-02-21 | 4.339 | 70,757,117 | -5,365 | 0.73% | 307,024,401 |
| 2024-02-22 | 2024-02-20 | 4.272 | 70,762,482 | -3,577 | 0.73% | 302,299,521 |
| 2024-02-21 | 2024-02-19 | 4.283 | 70,766,059 | -5,365 | 0.73% | 303,106,202 |
| 2024-01-11 | 2024-01-09 | 3.903 | 70,771,424 | -363,040 | 0.73% | 276,219,541 |
| 2023-12-15 | 2023-12-13 | 3.780 | 71,134,464 | +1,049,181 | 0.73% | 268,873,851 |
| 2023-11-30 | 2023-11-28 | 3.678 | 70,085,283 | +7,048 | 0.73% | 257,748,479 |
| 2023-11-15 | 2023-11-13 | 3.689 | 70,078,235 | +3,524 | 0.73% | 258,517,999 |
| 2023-10-31 | 2023-10-27 | 3.655 | 70,074,711 | -52,860 | 0.73% | 256,118,799 |
| 2023-10-26 | 2023-10-24 | 3.734 | 70,127,571 | +17,620 | 0.73% | 261,883,999 |
| 2023-10-20 | 2023-10-18 | 3.916 | 70,109,951 | -35,240 | 0.73% | 274,550,999 |
| 2023-10-19 | 2023-10-17 | 3.905 | 70,145,191 | +510,980 | 0.73% | 273,892,799 |
| 2023-10-16 | 2023-10-12 | 3.893 | 69,634,211 | +142,722 | 0.72% | 271,107,198 |
| 2023-10-12 | 2023-10-10 | 3.678 | 69,491,489 | +42,288 | 0.72% | 255,564,718 |
| 2023-10-11 | 2023-10-09 | 3.655 | 69,449,201 | +91,623 | 0.72% | 253,832,598 |
| 2023-10-09 | 2023-10-05 | 3.575 | 69,357,578 | +537,410 | 0.72% | 247,986,902 |
| 2023-10-06 | 2023-10-04 | 3.632 | 68,820,168 | +1,224,590 | 0.72% | 249,971,201 |
| 2023-08-24 | 2023-08-22 | 3.704 | 67,595,578 | +2,962,793 | 0.70% | 250,358,631 |
| 2023-06-06 | 2023-06-02 | 4.262 | 64,632,785 | +1,685 | 0.70% | 275,446,340 |
| 2023-05-10 | 2023-05-08 | 4.440 | 64,631,100 | -1,684,769 | 0.70% | 286,947,759 |
| 2023-04-20 | 2023-04-18 | 4.891 | 66,315,869 | -347,062 | 0.72% | 324,342,880 |
| 2023-04-19 | 2023-04-17 | 5.033 | 66,662,931 | -1,181,023 | 0.73% | 335,536,638 |
| 2023-03-03 | 2023-03-01 | 5.318 | 67,843,954 | -308,313 | 0.74% | 360,810,238 |
| 2023-02-28 | 2023-02-24 | 5.366 | 68,152,267 | -3,370 | 0.74% | 365,686,080 |
| 2023-02-22 | 2023-02-20 | 5.294 | 68,155,637 | +3,370 | 0.74% | 360,849,682 |
| 2023-01-31 | 2023-01-27 | 5.425 | 68,152,267 | -1,685 | 0.74% | 369,731,280 |
| 2023-01-19 | 2023-01-17 | 5.152 | 68,153,952 | +1,685 | 0.74% | 351,132,041 |
| 2023-01-16 | 2023-01-12 | 5.069 | 68,152,267 | -3,370 | 0.74% | 345,460,080 |
| 2022-12-13 | 2022-12-09 | 4.684 | 68,155,637 | +788,433 | 0.74% | 319,234,142 |
| 2022-12-02 | 2022-11-30 | 4.612 | 67,367,204 | -6,661 | 0.74% | 310,686,721 |
| 2022-12-01 | 2022-11-29 | 4.288 | 67,373,865 | -6,661 | 0.74% | 288,870,120 |
| 2022-11-29 | 2022-11-25 | 4.131 | 67,380,526 | +8,326 | 0.74% | 278,378,560 |
| 2022-10-31 | 2022-10-27 | 4.252 | 67,372,200 | -1,665 | 0.74% | 286,435,562 |
| 2022-10-19 | 2022-10-17 | 5.068 | 67,373,865 | +1,665 | 0.74% | 341,465,521 |
| 2022-10-12 | 2022-10-10 | 4.900 | 67,372,200 | -1,665 | 0.74% | 330,129,122 |
| 2022-10-11 | 2022-10-07 | 5.128 | 67,373,865 | +1,665 | 0.74% | 345,511,321 |
| 2022-10-06 | 2022-10-03 | 4.696 | 67,372,200 | -1,665 | 0.74% | 316,373,742 |
| 2022-10-03 | 2022-09-29 | 4.756 | 67,373,865 | -1,665 | 0.74% | 320,427,361 |
| 2022-09-30 | 2022-09-28 | 4.864 | 67,375,530 | +3,330 | 0.74% | 327,717,899 |
| 2022-09-26 | 2022-09-22 | 4.840 | 67,372,200 | +1,253,956 | 0.74% | 326,083,422 |
| 2022-09-23 | 2022-09-21 | 4.816 | 66,118,244 | +83,264 | 0.73% | 318,426,078 |
| 2022-09-21 | 2022-09-19 | 4.876 | 66,034,980 | +3,330 | 0.73% | 321,990,478 |
| 2022-09-19 | 2022-09-15 | 4.888 | 66,031,650 | +1,665 | 0.73% | 322,767,281 |
| 2022-08-24 | 2022-08-22 | 5.646 | 66,029,985 | +1,985,312 | 0.73% | 372,826,838 |
| 2022-08-18 | 2022-08-16 | 5.510 | 64,044,673 | -1,615 | 0.73% | 352,893,899 |
| 2022-08-15 | 2022-08-11 | 5.745 | 64,046,288 | -176,058 | 0.73% | 367,970,557 |
| 2022-08-11 | 2022-08-09 | 5.683 | 64,222,346 | +1,615 | 0.73% | 365,005,978 |
| 2022-07-29 | 2022-07-27 | 5.807 | 64,220,731 | -6,461 | 0.73% | 372,948,799 |
| 2022-07-15 | 2022-07-13 | 5.993 | 64,227,192 | -9,691 | 0.73% | 384,915,520 |
| 2022-06-28 | 2022-06-24 | 5.411 | 64,236,883 | +9,691 | 0.73% | 347,589,799 |
| 2022-05-27 | 2022-05-25 | 4.829 | 64,227,192 | +1,615 | 0.73% | 310,159,200 |
| 2022-05-13 | 2022-05-11 | 4.891 | 64,225,577 | +6,461 | 0.73% | 314,127,701 |
| 2022-04-11 | 2022-04-07 | 4.482 | 64,219,116 | -11,306 | 0.73% | 287,855,161 |
| 2022-02-22 | 2022-02-18 | 5.374 | 64,230,422 | -8,076 | 0.73% | 345,168,878 |
| 2022-02-21 | 2022-02-17 | 5.337 | 64,238,498 | -1,616 | 0.73% | 342,826,018 |
| 2022-02-18 | 2022-02-16 | 5.213 | 64,240,114 | -1,615 | 0.73% | 334,880,242 |
| 2022-02-17 | 2022-02-15 | 5.040 | 64,241,729 | -24,228 | 0.73% | 323,752,221 |
| 2022-02-16 | 2022-02-14 | 5.002 | 64,265,957 | +1,615 | 0.73% | 321,487,040 |
| 2022-02-15 | 2022-02-11 | 4.792 | 64,264,342 | -1,615 | 0.73% | 307,951,381 |
| 2022-02-14 | 2022-02-10 | 4.817 | 64,265,957 | +6,461 | 0.73% | 309,550,640 |
| 2022-02-11 | 2022-02-09 | 4.780 | 64,259,496 | +8,076 | 0.73% | 307,132,479 |
| 2022-02-04 | 2022-01-27 | 4.668 | 64,251,420 | +1,615 | 0.73% | 299,933,660 |
| 2022-01-24 | 2022-01-20 | 5.262 | 64,249,805 | -11,306 | 0.73% | 338,113,001 |
| 2022-01-21 | 2022-01-19 | 5.163 | 64,261,111 | +19,382 | 0.73% | 331,806,898 |
| 2022-01-19 | 2022-01-17 | 5.176 | 64,241,729 | -8,076 | 0.73% | 332,502,281 |
| 2022-01-11 | 2022-01-07 | 5.250 | 64,249,805 | +5,966,584 | 0.73% | 337,317,441 |
| 2022-01-10 | 2022-01-06 | 5.436 | 58,283,221 | +2,947,758 | 0.66% | 316,817,521 |
| 2022-01-07 | 2022-01-05 | 5.510 | 55,335,463 | +2,422,814 | 0.63% | 304,905,098 |
| 2022-01-05 | 2022-01-03 | 5.683 | 52,912,649 | +1,615 | 0.60% | 300,727,619 |
| 2022-01-04 | 2021-12-31 | 6.080 | 52,911,034 | +920,670 | 0.60% | 321,683,560 |
| 2022-01-03 | 2021-12-29 | 5.956 | 51,990,364 | +2,731,319 | 0.59% | 309,648,557 |
| 2021-12-30 | 2021-12-28 | 5.956 | 49,259,045 | +8,076,048 | 0.56% | 293,381,139 |
| 2021-12-29 | 2021-12-24 | 5.993 | 41,182,997 | +12,485,569 | 0.47% | 246,810,957 |
| 2021-12-28 | 2021-12-22 | 5.981 | 28,697,428 | +4,918,313 | 0.33% | 171,629,221 |
| 2021-12-23 | 2021-12-21 | 5.857 | 23,779,115 | +6,685,352 | 0.27% | 139,270,121 |
| 2021-12-22 | 2021-12-20 | 5.807 | 17,093,763 | +10,275,964 | 0.19% | 99,268,543 |
| 2021-12-21 | 2021-12-17 | 6.055 | 6,817,799 | +780,146 | 0.08% | 41,281,377 |
| 2021-12-20 | 2021-12-16 | 6.129 | 6,037,653 | +5,099,216 | 0.07% | 37,006,199 |
| 2021-12-16 | 2021-12-14 | 6.398 | 938,437 | +8,584 | 0.01% | 6,004,360 |
| 2021-12-13 | 2021-12-09 | 6.648 | 929,853 | +3,200 | 0.01% | 6,181,837 |
| 2021-12-10 | 2021-12-08 | 6.473 | 926,653 | +1,601 | 0.01% | 5,998,443 |
| 2021-12-02 | 2021-11-30 | 6.848 | 925,052 | -1,601 | 0.01% | 6,334,879 |
| 2021-12-01 | 2021-11-29 | 6.736 | 926,653 | -1,600 | 0.01% | 6,241,623 |
| 2021-11-30 | 2021-11-26 | 6.973 | 928,253 | -16,004 | 0.01% | 6,472,800 |
| 2021-11-29 | 2021-11-25 | 6.998 | 944,257 | +16,004 | 0.01% | 6,607,997 |
| 2021-11-25 | 2021-11-23 | 7.036 | 928,253 | +1,600 | 0.01% | 6,530,800 |
| 2021-11-22 | 2021-11-18 | 7.335 | 926,653 | -3,200 | 0.01% | 6,797,463 |
| 2021-11-19 | 2021-11-17 | 7.585 | 929,853 | +6,401 | 0.01% | 7,053,336 |
| 2021-11-18 | 2021-11-16 | 7.573 | 923,452 | +3,201 | 0.01% | 6,993,242 |
| 2021-11-10 | 2021-11-08 | 7.023 | 920,251 | +11,203 | 0.01% | 6,463,001 |
| 2021-10-20 | 2021-10-18 | 7.935 | 909,048 | +4,802 | 0.01% | 7,213,602 |
| 2021-10-15 | 2021-10-11 | 6.948 | 904,246 | +3,200 | 0.01% | 6,282,797 |
| 2021-09-30 | 2021-09-28 | 7.023 | 901,046 | -1,600 | 0.01% | 6,328,123 |
| 2021-09-28 | 2021-09-24 | 7.261 | 902,646 | +1,600 | 0.01% | 6,553,680 |
| 2021-09-27 | 2021-09-23 | 7.998 | 901,046 | +1,601 | 0.01% | 7,206,403 |
| 2021-09-09 | 2021-09-07 | 8.235 | 899,445 | -1,601 | 0.01% | 7,407,158 |
| 2021-09-08 | 2021-09-06 | 8.123 | 901,046 | -11,203 | 0.01% | 7,319,003 |
| 2021-09-07 | 2021-09-03 | 8.123 | 912,249 | +3,201 | 0.01% | 7,410,003 |
| 2021-09-01 | 2021-08-30 | 7.860 | 909,048 | +9,603 | 0.01% | 7,145,442 |
| 2021-08-31 | 2021-08-27 | 7.573 | 899,445 | -6,402 | 0.01% | 6,811,439 |
| 2021-08-26 | 2021-08-24 | 7.148 | 905,847 | +3,201 | 0.01% | 6,475,040 |
| 2021-08-24 | 2021-08-20 | 6.881 | 902,646 | +15,780 | 0.01% | 6,211,065 |
| 2021-08-20 | 2021-08-18 | 7.479 | 886,866 | -7,862 | 0.01% | 6,632,643 |
| 2021-08-17 | 2021-08-13 | 7.428 | 894,728 | -34,594 | 0.01% | 6,645,921 |
| 2021-08-16 | 2021-08-12 | 7.390 | 929,322 | -22,014 | 0.01% | 6,867,421 |
| 2021-08-10 | 2021-08-06 | 7.008 | 951,336 | -1,573 | 0.01% | 6,667,098 |
| 2021-08-09 | 2021-08-05 | 7.161 | 952,909 | -945,046 | 0.01% | 6,823,562 |
| 2021-08-06 | 2021-08-04 | 6.995 | 1,897,955 | -1,570,884 | 0.02% | 13,276,999 |
| 2021-08-02 | 2021-07-29 | 6.080 | 3,468,839 | -3,145 | 0.04% | 21,089,358 |
| 2021-07-27 | 2021-07-23 | 6.054 | 3,471,984 | -1,573 | 0.04% | 21,020,159 |
| 2021-07-26 | 2021-07-22 | 6.423 | 3,473,557 | -14,152 | 0.04% | 22,310,902 |
| 2021-07-23 | 2021-07-21 | 6.334 | 3,487,709 | +7,862 | 0.04% | 22,091,281 |
| 2021-07-22 | 2021-07-20 | 6.385 | 3,479,847 | -1,572 | 0.04% | 22,218,523 |
| 2021-07-20 | 2021-07-16 | 6.716 | 3,481,419 | -594,389 | 0.04% | 23,379,840 |
| 2021-07-19 | 2021-07-15 | 6.703 | 4,075,808 | -2,831,994 | 0.05% | 27,319,683 |
| 2021-07-16 | 2021-07-14 | 6.665 | 6,907,802 | -880,576 | 0.08% | 46,038,640 |
| 2021-07-15 | 2021-07-13 | 6.728 | 7,788,378 | +7,863 | 0.09% | 52,402,742 |
| 2021-07-14 | 2021-07-12 | 6.499 | 7,780,515 | +7,862 | 0.09% | 50,568,558 |
| 2021-07-13 | 2021-07-09 | 6.766 | 7,772,653 | -23,587 | 0.09% | 52,593,519 |
| 2021-07-12 | 2021-07-08 | 6.894 | 7,796,240 | -1,022,097 | 0.09% | 53,744,720 |
| 2021-07-09 | 2021-07-07 | 7.123 | 8,818,337 | -2,904,327 | 0.10% | 62,809,602 |
| 2021-07-07 | 2021-07-05 | 6.983 | 11,722,664 | -2,448,315 | 0.14% | 81,855,899 |
| 2021-07-05 | 2021-06-30 | 7.059 | 14,170,979 | -440,288 | 0.17% | 100,033,199 |
| 2021-07-02 | 2021-06-29 | 7.275 | 14,611,267 | -2,069,353 | 0.17% | 106,300,481 |
| 2021-06-30 | 2021-06-28 | 7.021 | 16,680,620 | -8,530,577 | 0.20% | 117,112,321 |
| 2021-06-29 | 2021-06-25 | 6.601 | 25,211,197 | -5,736,322 | 0.30% | 166,422,540 |
| 2021-06-28 | 2021-06-24 | 6.309 | 30,947,519 | -2,695,190 | 0.36% | 195,235,521 |
| 2021-06-25 | 2021-06-23 | 6.105 | 33,642,709 | -6,848,049 | 0.40% | 205,391,997 |
| 2021-06-24 | 2021-06-22 | 6.131 | 40,490,758 | +14,152 | 0.48% | 248,230,000 |
| 2021-06-23 | 2021-06-21 | 6.181 | 40,476,606 | -158,818 | 0.48% | 250,202,521 |
| 2021-06-22 | 2021-06-18 | 5.800 | 40,635,424 | -5,195,397 | 0.48% | 235,679,040 |
| 2021-05-31 | 2021-05-27 | 5.533 | 45,830,821 | -22,014 | 0.54% | 253,570,202 |
| 2021-05-25 | 2021-05-21 | 5.227 | 45,852,835 | -114,789 | 0.54% | 239,695,200 |
| 2021-05-24 | 2021-05-20 | 5.164 | 45,967,624 | -6,290 | 0.54% | 237,371,958 |
| 2021-05-21 | 2021-05-18 | 5.151 | 45,973,914 | -25,160 | 0.54% | 236,819,699 |
| 2021-05-12 | 2021-05-10 | 5.024 | 45,999,074 | +4,718 | 0.54% | 231,098,702 |
| 2021-05-11 | 2021-05-07 | 5.215 | 45,994,356 | -39,312 | 0.54% | 239,849,999 |
| 2021-05-07 | 2021-05-05 | 4.999 | 46,033,668 | +3,145 | 0.54% | 230,101,502 |
| 2021-04-29 | 2021-04-27 | 5.164 | 46,030,523 | -3,145 | 0.54% | 237,696,762 |
| 2021-04-20 | 2021-04-16 | 4.922 | 46,033,668 | -1,572 | 0.54% | 226,588,502 |
| 2021-04-12 | 2021-04-08 | 4.681 | 46,035,240 | +1,572 | 0.54% | 215,471,360 |
| 2021-04-07 | 2021-03-31 | 4.452 | 46,033,668 | -1,572 | 0.54% | 204,925,002 |
| 2021-03-29 | 2021-03-25 | 4.235 | 46,035,240 | -6,290 | 0.54% | 194,978,160 |
| 2021-03-16 | 2021-03-12 | 4.312 | 46,041,530 | +4,717 | 0.54% | 198,518,401 |
| 2021-03-10 | 2021-03-08 | 3.956 | 46,036,813 | -1,572 | 0.54% | 182,102,942 |
| 2021-03-08 | 2021-03-04 | 4.108 | 46,038,385 | -3,145 | 0.54% | 189,135,880 |
| 2021-03-02 | 2021-02-26 | 4.159 | 46,041,530 | -1,572 | 0.54% | 191,491,201 |
| 2021-02-24 | 2021-02-22 | 4.286 | 46,043,102 | +7,862 | 0.54% | 197,353,939 |
| 2021-02-22 | 2021-02-18 | 4.452 | 46,035,240 | -6,290 | 0.54% | 204,932,000 |
| 2021-02-09 | 2021-02-05 | 4.388 | 46,041,530 | +6,290 | 0.54% | 202,032,001 |
| 2021-02-08 | 2021-02-04 | 4.350 | 46,035,240 | -3,145 | 0.54% | 200,247,840 |
| 2021-02-05 | 2021-02-03 | 4.515 | 46,038,385 | +3,145 | 0.54% | 207,873,800 |
| 2021-01-27 | 2021-01-25 | 4.770 | 46,035,240 | -9,435 | 0.54% | 219,570,000 |
| 2021-01-20 | 2021-01-18 | 5.011 | 46,044,675 | -1,572 | 0.54% | 230,742,161 |
| 2021-01-13 | 2021-01-11 | 5.253 | 46,046,247 | +157,245 | 0.54% | 241,877,579 |
| 2021-01-12 | 2021-01-08 | 5.647 | 45,889,002 | -5,880,987 | 0.54% | 259,145,042 |
| 2021-01-11 | 2021-01-07 | 5.393 | 51,769,989 | -44,029 | 0.61% | 279,187,038 |
| 2021-01-08 | 2021-01-06 | 5.495 | 51,814,018 | -3,931,142 | 0.61% | 284,696,639 |
| 2021-01-07 | 2021-01-05 | 5.431 | 55,745,160 | -1,728,130 | 0.66% | 302,751,542 |
| 2021-01-06 | 2021-01-04 | 5.317 | 57,473,290 | -1,300,421 | 0.68% | 305,558,003 |
| 2021-01-05 | 2020-12-31 | 5.024 | 58,773,711 | +4,717 | 0.69% | 295,278,299 |
| 2020-12-30 | 2020-12-28 | 4.744 | 58,768,994 | -9,435 | 0.69% | 278,810,041 |
| 2020-12-29 | 2020-12-24 | 4.477 | 58,778,429 | -3,144 | 0.69% | 263,155,202 |
| 2020-12-28 | 2020-12-22 | 4.401 | 58,781,573 | +9,434 | 0.69% | 258,683,438 |
| 2020-12-17 | 2020-12-15 | 4.523 | 58,772,139 | +559,448 | 0.69% | 265,847,705 |
| 2020-12-16 | 2020-12-14 | 4.626 | 58,212,691 | +21,789 | 0.69% | 269,301,599 |
| 2020-12-09 | 2020-12-07 | 4.356 | 58,190,902 | +9,338 | 0.69% | 253,497,419 |
| 2020-12-08 | 2020-12-04 | 4.408 | 58,181,564 | -1,556 | 0.69% | 256,447,380 |
| 2020-12-04 | 2020-12-02 | 4.254 | 58,183,120 | +1,556 | 0.69% | 247,482,079 |
| 2020-12-02 | 2020-11-30 | 4.369 | 58,181,564 | +1,556 | 0.69% | 254,204,400 |
| 2020-12-01 | 2020-11-27 | 4.382 | 58,180,008 | +10,895 | 0.69% | 254,945,242 |
| 2020-11-25 | 2020-11-23 | 4.112 | 58,169,113 | -17,120 | 0.69% | 239,200,000 |
| 2020-11-23 | 2020-11-19 | 4.112 | 58,186,233 | -10,895 | 0.69% | 239,270,400 |
| 2020-11-20 | 2020-11-18 | 3.971 | 58,197,128 | +20,233 | 0.69% | 231,088,742 |
| 2020-11-18 | 2020-11-16 | 3.958 | 58,176,895 | +14,007 | 0.69% | 230,260,800 |
| 2020-11-17 | 2020-11-13 | 3.945 | 58,162,888 | -152,523 | 0.69% | 229,457,942 |
| 2020-11-16 | 2020-11-12 | 4.022 | 58,315,411 | +3,112 | 0.70% | 234,555,939 |
| 2020-11-13 | 2020-11-11 | 4.086 | 58,312,299 | +10,895 | 0.70% | 238,290,122 |
| 2020-11-12 | 2020-11-10 | 4.613 | 58,301,404 | -1,556 | 0.70% | 268,962,800 |
| 2020-11-11 | 2020-11-09 | 4.755 | 58,302,960 | +136,960 | 0.70% | 277,211,398 |
| 2020-11-10 | 2020-11-06 | 4.768 | 58,166,000 | -28,015 | 0.69% | 277,307,658 |
| 2020-11-09 | 2020-11-05 | 4.433 | 58,194,015 | -23,345 | 0.69% | 257,997,901 |
| 2020-10-30 | 2020-10-28 | 4.549 | 58,217,360 | +3,112 | 0.69% | 264,834,478 |
| 2020-10-22 | 2020-10-20 | 4.382 | 58,214,248 | -9,338 | 0.69% | 255,095,282 |
| 2020-10-21 | 2020-10-19 | 4.189 | 58,223,586 | +28,015 | 0.70% | 243,913,201 |
| 2020-10-16 | 2020-10-14 | 4.241 | 58,195,571 | +9,338 | 0.69% | 246,787,199 |
| 2020-10-15 | 2020-10-12 | 4.369 | 58,186,233 | -1,556 | 0.69% | 254,224,800 |
| 2020-10-12 | 2020-10-08 | 4.086 | 58,187,789 | -52,917 | 0.69% | 237,781,318 |
| 2020-10-09 | 2020-10-07 | 3.688 | 58,240,706 | +14,007 | 0.70% | 214,796,541 |
| 2020-10-08 | 2020-10-06 | 3.765 | 58,226,699 | +4,670 | 0.70% | 219,234,322 |
| 2020-10-07 | 2020-10-05 | 3.457 | 58,222,029 | +7,781 | 0.70% | 201,260,418 |
| 2020-10-06 | 2020-09-30 | 3.084 | 58,214,248 | +4,669 | 0.69% | 179,539,201 |
| 2020-09-30 | 2020-09-28 | 3.020 | 58,209,579 | +1,557 | 0.69% | 175,784,701 |
| 2020-09-04 | 2020-09-02 | 2.827 | 58,208,022 | +73,149 | 0.69% | 164,560,000 |
| 2020-08-31 | 2020-08-27 | 2.904 | 58,134,873 | -124,509 | 0.69% | 168,835,560 |
| 2020-08-25 | 2020-08-21 | 3.058 | 58,259,382 | +1,456,484 | 0.70% | 178,142,687 |
| 2020-08-19 | 2020-08-17 | 3.045 | 56,802,898 | +121,397 | 0.70% | 172,940,461 |
| 2020-08-14 | 2020-08-12 | 2.939 | 56,681,501 | -1,518 | 0.69% | 166,594,379 |
| 2020-08-11 | 2020-08-07 | 2.873 | 56,683,019 | -3,035 | 0.69% | 162,863,441 |
| 2020-08-07 | 2020-08-05 | 2.939 | 56,686,054 | -7,587 | 0.69% | 166,607,761 |
| 2020-07-22 | 2020-07-20 | 2.979 | 56,693,641 | +7,587 | 0.70% | 168,871,720 |
| 2020-07-15 | 2020-07-13 | 3.190 | 56,686,054 | -1,517 | 0.70% | 180,803,041 |
| 2020-07-14 | 2020-07-10 | 3.255 | 56,687,571 | +1,517 | 0.70% | 184,543,580 |
| 2020-07-08 | 2020-07-06 | 3.282 | 56,686,054 | +9,105 | 0.70% | 186,032,881 |
| 2020-07-03 | 2020-06-30 | 3.163 | 56,676,949 | +1,518 | 0.70% | 179,280,000 |
| 2020-06-29 | 2020-06-24 | 3.335 | 56,675,431 | -83,460 | 0.70% | 188,985,939 |
| 2020-06-17 | 2020-06-15 | 2.649 | 56,758,891 | +15,174 | 0.70% | 150,364,079 |
| 2020-06-11 | 2020-06-09 | 2.807 | 56,743,717 | +15,175 | 0.70% | 159,298,440 |
| 2020-06-01 | 2020-05-28 | 2.557 | 56,728,542 | +83,460 | 0.70% | 145,049,919 |
| 2020-05-26 | 2020-05-22 | 2.610 | 56,645,082 | -31,867 | 0.70% | 147,822,839 |
| 2020-05-25 | 2020-05-21 | 2.715 | 56,676,949 | +3,035 | 0.70% | 153,882,000 |
| 2020-05-07 | 2020-05-05 | 2.781 | 56,673,914 | +3,035 | 0.70% | 157,608,560 |
| 2020-05-06 | 2020-05-04 | 2.676 | 56,670,879 | -9,105 | 0.70% | 151,624,760 |
| 2020-04-29 | 2020-04-27 | 2.939 | 56,679,984 | +9,105 | 0.70% | 166,589,921 |
| 2020-04-28 | 2020-04-24 | 2.768 | 56,670,879 | +13,657 | 0.70% | 156,853,200 |
| 2020-04-23 | 2020-04-21 | 2.531 | 56,657,222 | +3,035 | 0.70% | 143,374,080 |
| 2020-04-22 | 2020-04-20 | 2.610 | 56,654,187 | +6,070 | 0.70% | 147,846,600 |
| 2020-04-21 | 2020-04-17 | 2.570 | 56,648,117 | +4,552 | 0.70% | 145,590,899 |
| 2020-04-17 | 2020-04-15 | 2.465 | 56,643,565 | +4,553 | 0.70% | 139,606,720 |
| 2020-04-16 | 2020-04-14 | 2.504 | 56,639,012 | +3,034 | 0.70% | 141,834,999 |
| 2020-03-18 | 2020-03-16 | 2.425 | 56,635,978 | -15,174 | 0.69% | 137,348,641 |
| 2020-02-27 | 2020-02-25 | 3.163 | 56,651,152 | +1,517,455 | 0.69% | 179,198,400 |
| 2020-02-25 | 2020-02-21 | 3.440 | 55,133,697 | -9,105 | 0.67% | 189,658,260 |
| 2020-02-20 | 2020-02-18 | 3.480 | 55,142,802 | -1,517 | 0.67% | 191,869,921 |
| 2020-02-03 | 2020-01-30 | 3.348 | 55,144,319 | -83,460 | 0.67% | 184,607,199 |
| 2020-01-14 | 2020-01-10 | 3.941 | 55,227,779 | +4,552 | 0.67% | 217,642,099 |
| 2020-01-09 | 2020-01-07 | 4.125 | 55,223,227 | +6,070 | 0.67% | 227,813,921 |
| 2020-01-07 | 2020-01-03 | 3.690 | 55,217,157 | -7,587 | 0.67% | 203,772,800 |
| 2020-01-06 | 2020-01-02 | 3.704 | 55,224,744 | -758,728 | 0.67% | 204,528,659 |
| 2020-01-03 | 2019-12-31 | 3.704 | 55,983,472 | +4,707,146 | 0.68% | 207,338,661 |
| 2019-12-30 | 2019-12-24 | 4.152 | 51,276,326 | +21,244 | 0.62% | 212,902,984 |
| 2019-12-27 | 2019-12-20 | 3.886 | 51,255,082 | +492,838 | 0.62% | 199,172,804 |
| 2019-12-17 | 2019-12-13 | 4.046 | 50,762,244 | -3,354,393 | 0.62% | 205,364,158 |
| 2019-12-16 | 2019-12-12 | 4.312 | 54,116,637 | +1,503 | 0.67% | 233,338,319 |
| 2019-12-10 | 2019-12-06 | 4.724 | 54,115,134 | -30,058 | 0.67% | 255,656,798 |
| 2019-12-09 | 2019-12-05 | 4.791 | 54,145,192 | -9,017 | 0.67% | 259,401,601 |
| 2019-12-05 | 2019-12-03 | 5.150 | 54,154,209 | -61,617 | 0.67% | 278,903,161 |
| 2019-12-04 | 2019-12-02 | 5.243 | 54,215,826 | +22,543 | 0.67% | 284,270,998 |
| 2019-12-03 | 2019-11-29 | 4.977 | 54,193,283 | +22,543 | 0.67% | 269,728,798 |
| 2019-11-29 | 2019-11-27 | 5.124 | 54,170,740 | -1,503 | 0.67% | 277,546,498 |
| 2019-11-21 | 2019-11-19 | 5.124 | 54,172,243 | +45,086 | 0.67% | 277,554,199 |
| 2019-11-19 | 2019-11-15 | 5.070 | 54,127,157 | +19,537 | 0.67% | 274,441,918 |
| 2019-11-14 | 2019-11-12 | 5.150 | 54,107,620 | +25,549 | 0.67% | 278,663,219 |
| 2019-11-08 | 2019-11-06 | 5.549 | 54,082,071 | +12,023 | 0.67% | 300,123,238 |
| 2019-10-30 | 2019-10-28 | 5.323 | 54,070,048 | +112,714 | 0.67% | 287,823,997 |
| 2019-09-30 | 2019-09-26 | 4.352 | 53,957,334 | +157,801 | 0.67% | 234,805,621 |
| 2019-09-27 | 2019-09-25 | 4.338 | 53,799,533 | +199,881 | 0.67% | 233,402,960 |
| 2019-09-26 | 2019-09-24 | 4.471 | 53,599,652 | +27,052 | 0.66% | 239,668,800 |
| 2019-09-25 | 2019-09-23 | 4.471 | 53,572,600 | +1,502 | 0.66% | 239,547,838 |
| 2019-09-12 | 2019-09-10 | 4.006 | 53,571,098 | -225,429 | 0.66% | 214,588,922 |
| 2019-09-10 | 2019-09-06 | 3.992 | 53,796,527 | -405,774 | 0.67% | 214,775,999 |
| 2019-09-03 | 2019-08-30 | 3.580 | 54,202,301 | +225,430 | 0.67% | 194,035,082 |
| 2019-08-30 | 2019-08-28 | 3.687 | 53,976,871 | +1,173,410 | 0.67% | 198,990,603 |
| 2019-08-29 | 2019-08-27 | 3.632 | 52,803,461 | -105,854 | 0.67% | 191,791,441 |
| 2019-08-21 | 2019-08-19 | 3.605 | 52,909,315 | -14,702 | 0.67% | 190,736,401 |
| 2019-08-08 | 2019-08-06 | 3.455 | 52,924,017 | +242,582 | 0.67% | 182,869,842 |
| 2019-08-07 | 2019-08-05 | 3.469 | 52,681,435 | +14,702 | 0.67% | 182,748,301 |
| 2019-07-29 | 2019-07-25 | 3.755 | 52,666,733 | +105,854 | 0.67% | 197,742,961 |
| 2019-07-12 | 2019-07-10 | 3.510 | 52,560,879 | +54,397 | 0.67% | 184,475,161 |
| 2019-07-05 | 2019-07-03 | 3.333 | 52,506,482 | -183,774 | 0.67% | 174,998,601 |
| 2019-07-04 | 2019-07-02 | 3.346 | 52,690,256 | -319,032 | 0.67% | 176,327,881 |
| 2019-07-03 | 2019-06-28 | 2.952 | 53,009,288 | -1,470 | 0.67% | 156,483,041 |
| 2019-06-28 | 2019-06-26 | 2.762 | 53,010,758 | -44,106 | 0.67% | 146,391,420 |
| 2019-06-27 | 2019-06-25 | 2.707 | 53,054,864 | +55,868 | 0.67% | 143,626,261 |
| 2019-06-26 | 2019-06-24 | 2.353 | 52,998,996 | +29,403 | 0.67% | 124,729,539 |
| 2019-06-25 | 2019-06-21 | 3.129 | 52,969,593 | +7,351 | 0.67% | 165,733,402 |
| 2019-06-24 | 2019-06-20 | 3.129 | 52,962,242 | +29,404 | 0.67% | 165,710,401 |
| 2019-06-21 | 2019-06-19 | 2.925 | 52,932,838 | -14,702 | 0.67% | 154,817,201 |
| 2019-06-20 | 2019-06-18 | 2.925 | 52,947,540 | -58,807 | 0.67% | 154,860,201 |
| 2019-06-18 | 2019-06-14 | 2.870 | 53,006,347 | +73,509 | 0.67% | 152,147,879 |
| 2019-06-14 | 2019-06-12 | 2.952 | 52,932,838 | -13,231 | 0.67% | 156,257,361 |
| 2019-05-17 | 2019-05-15 | 2.707 | 52,946,069 | -7,351 | 0.67% | 143,331,739 |
| 2019-05-15 | 2019-05-10 | 2.734 | 52,953,420 | +13,231 | 0.67% | 144,792,359 |
| 2019-05-14 | 2019-05-09 | 2.626 | 52,940,189 | -102,913 | 0.67% | 138,994,741 |
| 2019-04-24 | 2019-04-18 | 3.210 | 53,043,102 | -367,548 | 0.68% | 170,292,879 |
| 2019-04-17 | 2019-04-15 | 3.047 | 53,410,650 | +73,509 | 0.68% | 162,753,919 |
| 2019-04-11 | 2019-04-09 | 2.870 | 53,337,141 | -639,534 | 0.68% | 153,097,380 |
| 2019-04-10 | 2019-04-08 | 2.721 | 53,976,675 | -22,053 | 0.69% | 146,856,000 |
| 2019-04-09 | 2019-04-04 | 2.707 | 53,998,728 | -14,702 | 0.69% | 146,181,421 |
| 2019-04-08 | 2019-04-03 | 2.517 | 54,013,430 | +36,755 | 0.69% | 135,934,301 |
| 2019-03-29 | 2019-03-27 | 2.598 | 53,976,675 | -943,864 | 0.69% | 140,247,480 |
| 2019-03-21 | 2019-03-19 | 2.571 | 54,920,539 | -29,404 | 0.70% | 141,205,680 |
| 2019-03-20 | 2019-03-18 | 2.462 | 54,949,943 | -227,880 | 0.70% | 135,301,120 |
| 2019-03-19 | 2019-03-15 | 2.421 | 55,177,823 | +242,582 | 0.70% | 133,610,361 |
| 2019-03-15 | 2019-03-13 | 2.353 | 54,935,241 | +14,702 | 0.70% | 129,286,360 |
| 2019-03-13 | 2019-03-11 | 2.326 | 54,920,539 | +227,880 | 0.70% | 127,757,520 |
| 2019-03-12 | 2019-03-08 | 2.177 | 54,692,659 | +35,285 | 0.70% | 119,043,200 |
| 2019-03-01 | 2019-02-27 | 2.109 | 54,657,374 | +14,702 | 0.70% | 115,248,699 |
| 2019-02-28 | 2019-02-26 | 2.204 | 54,642,672 | -36,755 | 0.70% | 120,421,079 |
| 2019-02-19 | 2019-02-15 | 2.027 | 54,679,427 | +735,096 | 0.70% | 110,832,159 |
| 2019-01-28 | 2019-01-24 | 2.041 | 53,944,331 | +341,085 | 0.69% | 110,076,001 |
| 2019-01-25 | 2019-01-23 | 1.973 | 53,603,246 | +602,779 | 0.68% | 105,734,000 |
| 2019-01-18 | 2019-01-16 | 1.782 | 53,000,467 | -4,410 | 0.67% | 94,451,001 |
| 2018-12-28 | 2018-12-24 | 1.891 | 53,004,877 | +367,548 | 0.67% | 100,227,340 |
| 2018-12-21 | 2018-12-19 | 1.986 | 52,637,329 | +726,032 | 0.67% | 104,554,775 |
| 2018-12-06 | 2018-12-04 | 2.014 | 51,911,297 | -1,450 | 0.67% | 104,544,761 |
| 2018-12-05 | 2018-12-03 | 1.986 | 51,912,747 | +709,009 | 0.67% | 103,115,521 |
| 2018-12-04 | 2018-11-30 | 1.890 | 51,203,738 | -1,450 | 0.66% | 96,763,099 |
| 2018-11-28 | 2018-11-26 | 1.821 | 51,205,188 | +1,193,280 | 0.66% | 93,234,240 |
| 2018-11-27 | 2018-11-23 | 1.890 | 50,011,908 | +229,086 | 0.65% | 94,510,819 |
| 2018-11-26 | 2018-11-22 | 1.931 | 49,782,822 | +144,992 | 0.64% | 96,138,000 |
| 2018-11-21 | 2018-11-19 | 1.917 | 49,637,830 | +217,487 | 0.64% | 95,173,299 |
| 2018-11-13 | 2018-11-09 | 1.821 | 49,420,343 | -7,250 | 0.64% | 89,984,400 |
| 2018-11-12 | 2018-11-08 | 1.876 | 49,427,593 | -14,499 | 0.64% | 92,724,800 |
| 2018-11-09 | 2018-11-07 | 1.710 | 49,442,092 | -14,499 | 0.64% | 84,568,000 |
| 2018-11-05 | 2018-11-01 | 1.586 | 49,456,591 | -36,248 | 0.64% | 78,453,000 |
| 2018-11-01 | 2018-10-30 | 1.504 | 49,492,839 | +56,547 | 0.64% | 74,414,300 |
| 2018-10-31 | 2018-10-29 | 1.490 | 49,436,292 | -7,250 | 0.64% | 73,647,360 |
| 2018-10-25 | 2018-10-23 | 1.462 | 49,443,542 | +292,883 | 0.64% | 72,294,120 |
| 2018-10-24 | 2018-10-22 | 1.490 | 49,150,659 | -14,499 | 0.63% | 73,221,840 |
| 2018-10-23 | 2018-10-19 | 1.435 | 49,165,158 | +455,273 | 0.63% | 70,530,720 |
| 2018-10-22 | 2018-10-18 | 1.435 | 48,709,885 | +639,412 | 0.63% | 69,877,600 |
| 2018-10-19 | 2018-10-16 | 1.435 | 48,070,473 | +732,207 | 0.62% | 68,960,321 |
| 2018-10-18 | 2018-10-15 | 1.435 | 47,338,266 | +459,623 | 0.61% | 67,909,920 |
| 2018-10-16 | 2018-10-12 | 1.435 | 46,878,643 | +130,493 | 0.61% | 67,250,560 |
| 2018-10-15 | 2018-10-11 | 1.379 | 46,748,150 | +1,449,914 | 0.60% | 64,483,999 |
| 2018-10-12 | 2018-10-10 | 1.476 | 45,298,236 | -34,798 | 0.58% | 66,857,880 |
| 2018-10-11 | 2018-10-09 | 1.476 | 45,333,034 | +207,338 | 0.59% | 66,909,241 |
| 2018-10-10 | 2018-10-08 | 1.448 | 45,125,696 | +1,452,815 | 0.58% | 65,358,300 |
| 2018-10-09 | 2018-10-05 | 1.490 | 43,672,881 | +450,923 | 0.56% | 65,061,360 |
| 2018-10-08 | 2018-10-04 | 1.476 | 43,221,958 | +651,012 | 0.56% | 63,793,400 |
| 2018-10-05 | 2018-10-03 | 1.476 | 42,570,946 | +43,497 | 0.55% | 62,832,540 |
| 2018-10-02 | 2018-09-27 | 1.462 | 42,527,449 | +181,240 | 0.55% | 62,181,721 |
| 2018-09-28 | 2018-09-26 | 1.448 | 42,346,209 | +340,730 | 0.55% | 61,332,600 |
| 2018-09-26 | 2018-09-21 | 1.476 | 42,005,479 | +7,249 | 0.54% | 61,997,939 |
| 2018-09-24 | 2018-09-20 | 1.435 | 41,998,230 | +34,798 | 0.54% | 60,249,280 |
| 2018-09-20 | 2018-09-18 | 1.379 | 41,963,432 | +5,800 | 0.54% | 57,884,000 |
| 2018-09-18 | 2018-09-14 | 1.421 | 41,957,632 | +144,991 | 0.54% | 59,612,280 |
| 2018-09-13 | 2018-09-11 | 1.421 | 41,812,641 | +362,479 | 0.54% | 59,406,280 |
| 2018-09-04 | 2018-08-31 | 1.366 | 41,450,162 | +14,499 | 0.54% | 56,604,240 |
| 2018-09-03 | 2018-08-30 | 1.674 | 41,435,663 | +43,498 | 0.54% | 69,347,532 |
| 2018-08-31 | 2018-08-29 | 1.761 | 41,392,165 | +2,111,491 | 0.53% | 72,889,067 |
| 2018-08-28 | 2018-08-24 | 1.688 | 39,280,674 | +34,357 | 0.54% | 66,312,561 |
| 2018-08-14 | 2018-08-10 | 1.528 | 39,246,317 | +10,994 | 0.53% | 59,971,800 |
| 2018-08-02 | 2018-07-31 | 1.717 | 39,235,323 | -1,374 | 0.53% | 67,378,000 |
| 2018-07-24 | 2018-07-20 | 1.688 | 39,236,697 | +1,374 | 0.53% | 66,238,320 |
| 2018-07-09 | 2018-07-05 | 1.601 | 39,235,323 | -4,123 | 0.53% | 62,810,000 |
| 2018-07-05 | 2018-07-03 | 1.659 | 39,239,446 | -13,742 | 0.53% | 65,100,841 |
| 2018-06-29 | 2018-06-27 | 1.484 | 39,253,188 | -20,614 | 0.53% | 58,268,520 |
| 2018-06-27 | 2018-06-25 | 1.455 | 39,273,802 | -13,743 | 0.54% | 57,156,000 |
| 2018-06-06 | 2018-06-04 | 1.339 | 39,287,545 | +6,871 | 0.54% | 52,601,920 |
| 2018-04-25 | 2018-04-23 | 1.208 | 39,280,674 | -52,222 | 0.54% | 47,447,781 |
| 2018-04-24 | 2018-04-20 | 1.208 | 39,332,896 | -48,099 | 0.54% | 47,510,860 |
| 2018-04-20 | 2018-04-18 | 1.091 | 39,380,995 | -137,427 | 0.54% | 42,984,000 |
| 2018-04-16 | 2018-04-12 | 1.179 | 39,518,422 | -122,309 | 0.54% | 46,584,720 |
| 2018-04-13 | 2018-04-11 | 1.164 | 39,640,731 | -68,714 | 0.54% | 46,151,999 |
| 2018-04-12 | 2018-04-10 | 1.179 | 39,709,445 | -206,140 | 0.54% | 46,809,900 |
| 2018-04-10 | 2018-04-06 | 1.106 | 39,915,585 | -103,070 | 0.54% | 44,148,400 |
| 2018-03-27 | 2018-03-23 | 1.048 | 40,018,655 | -24,737 | 0.55% | 41,932,800 |
| 2018-03-19 | 2018-03-15 | 1.077 | 40,043,392 | -41,228 | 0.55% | 43,124,240 |
| 2018-02-26 | 2018-02-22 | 0.975 | 40,084,620 | -171,783 | 0.55% | 39,085,120 |
| 2018-02-22 | 2018-02-20 | 0.975 | 40,256,403 | -721,490 | 0.55% | 39,252,620 |
| 2018-02-21 | 2018-02-15 | 0.961 | 40,977,893 | -777,835 | 0.56% | 39,359,760 |
| 2018-02-20 | 2018-02-13 | 0.961 | 41,755,728 | -970,233 | 0.57% | 40,106,880 |
| 2018-02-14 | 2018-02-12 | 0.946 | 42,725,961 | -175,906 | 0.58% | 40,417,000 |
| 2018-02-08 | 2018-02-06 | 0.990 | 42,901,867 | -467,251 | 0.58% | 42,456,480 |
| 2018-02-07 | 2018-02-05 | 1.033 | 43,369,118 | +180,029 | 0.59% | 44,812,360 |
| 2018-02-02 | 2018-01-31 | 1.048 | 43,189,089 | -755,847 | 0.59% | 45,254,880 |
| 2018-01-16 | 2018-01-12 | 1.121 | 43,944,936 | -68,713 | 0.60% | 49,244,580 |
| 2018-01-15 | 2018-01-11 | 1.121 | 44,013,649 | -206,140 | 0.60% | 49,321,580 |
| 2018-01-09 | 2018-01-05 | 1.033 | 44,219,789 | +6,871 | 0.60% | 45,691,340 |
| 2018-01-08 | 2018-01-04 | 1.048 | 44,212,918 | +53,597 | 0.60% | 46,327,680 |
| 2018-01-05 | 2018-01-03 | 1.033 | 44,159,321 | +171,783 | 0.60% | 45,628,860 |
| 2018-01-04 | 2018-01-02 | 0.990 | 43,987,538 | +54,971 | 0.60% | 43,530,880 |
| 2017-12-22 | 2017-12-20 | 1.012 | 43,932,567 | +983,565 | 0.60% | 44,472,124 |
| 2017-12-19 | 2017-12-15 | 1.027 | 42,949,002 | +134,350 | 0.60% | 44,115,840 |
| 2017-12-08 | 2017-12-06 | 0.997 | 42,814,652 | +3,560,274 | 0.60% | 42,703,120 |
| 2017-11-20 | 2017-11-16 | 0.953 | 39,254,378 | +671,750 | 0.55% | 37,399,040 |
| 2017-11-15 | 2017-11-13 | 0.968 | 38,582,628 | +4,031 | 0.54% | 37,333,400 |
| 2017-11-14 | 2017-11-10 | 0.938 | 38,578,597 | +1,007,624 | 0.54% | 36,180,900 |
| 2017-11-10 | 2017-11-08 | 0.997 | 37,570,973 | +335,875 | 0.52% | 37,473,100 |
| 2017-11-09 | 2017-11-07 | 0.997 | 37,235,098 | +428,577 | 0.52% | 37,138,100 |
| 2017-11-08 | 2017-11-06 | 0.983 | 36,806,521 | +330,501 | 0.51% | 36,162,720 |
| 2017-11-06 | 2017-11-02 | 0.997 | 36,476,020 | +671,750 | 0.51% | 36,381,000 |
| 2017-11-02 | 2017-10-31 | 1.027 | 35,804,270 | -1,344 | 0.50% | 36,777,000 |
| 2017-11-01 | 2017-10-30 | 1.012 | 35,805,614 | +579,049 | 0.50% | 36,245,360 |
| 2017-10-30 | 2017-10-26 | 1.012 | 35,226,565 | +335,875 | 0.49% | 35,659,200 |
| 2017-10-24 | 2017-10-20 | 1.012 | 34,890,690 | +671,749 | 0.49% | 35,319,200 |
| 2017-10-23 | 2017-10-19 | 1.027 | 34,218,941 | +335,875 | 0.48% | 35,148,600 |
| 2017-10-20 | 2017-10-18 | 1.042 | 33,883,066 | +470,225 | 0.47% | 35,308,000 |
| 2017-10-19 | 2017-10-17 | 1.027 | 33,412,841 | +1,343,500 | 0.47% | 34,320,600 |
| 2017-10-16 | 2017-10-12 | 1.042 | 32,069,341 | +335,875 | 0.45% | 33,418,000 |
| 2017-10-12 | 2017-10-10 | 1.057 | 31,733,466 | +314,379 | 0.44% | 33,540,400 |
| 2017-10-11 | 2017-10-09 | 1.042 | 31,419,087 | +671,750 | 0.44% | 32,740,400 |
| 2017-09-28 | 2017-09-26 | 1.027 | 30,747,337 | +318,409 | 0.43% | 31,582,680 |
| 2017-09-27 | 2017-09-25 | 1.027 | 30,428,928 | +42,992 | 0.42% | 31,255,621 |
| 2017-09-20 | 2017-09-18 | 1.027 | 30,385,936 | -1,343 | 0.42% | 31,211,460 |
| 2017-09-19 | 2017-09-15 | 1.027 | 30,387,279 | +225,708 | 0.42% | 31,212,840 |
| 2017-08-31 | 2017-08-29 | 0.975 | 30,161,571 | +225,086 | 0.42% | 29,404,436 |
| 2017-08-11 | 2017-08-09 | 1.020 | 29,936,485 | +300,032 | 0.42% | 30,532,000 |
| 2017-08-08 | 2017-08-04 | 1.005 | 29,636,453 | +333,368 | 0.42% | 29,781,500 |
| 2017-08-07 | 2017-08-03 | 1.035 | 29,303,085 | +200,021 | 0.41% | 30,325,500 |
| 2017-08-03 | 2017-08-01 | 1.020 | 29,103,064 | -666,736 | 0.41% | 29,682,000 |
| 2017-08-02 | 2017-07-31 | 1.035 | 29,769,800 | +333,368 | 0.42% | 30,808,499 |
| 2017-07-28 | 2017-07-26 | 1.005 | 29,436,432 | +1,333 | 0.41% | 29,580,500 |
| 2017-07-27 | 2017-07-25 | 0.975 | 29,435,099 | +238,692 | 0.41% | 28,696,200 |
| 2017-07-21 | 2017-07-19 | 1.005 | 29,196,407 | +281,363 | 0.41% | 29,339,300 |
| 2017-07-18 | 2017-07-14 | 0.990 | 28,915,044 | +2,000,211 | 0.41% | 28,622,880 |
| 2017-07-17 | 2017-07-13 | 0.990 | 26,914,833 | +680,071 | 0.38% | 26,642,880 |
| 2017-07-13 | 2017-07-11 | 0.990 | 26,234,762 | +333,369 | 0.37% | 25,969,680 |
| 2017-07-12 | 2017-07-10 | 0.990 | 25,901,393 | +285,363 | 0.36% | 25,639,680 |
| 2017-07-11 | 2017-07-07 | 1.005 | 25,616,030 | +500,053 | 0.36% | 25,741,400 |
| 2017-07-07 | 2017-07-05 | 0.990 | 25,115,977 | +1,000,105 | 0.35% | 24,862,200 |
| 2017-07-06 | 2017-07-04 | 0.990 | 24,115,872 | +442,713 | 0.34% | 23,872,200 |
| 2017-07-04 | 2017-06-30 | 1.005 | 23,673,159 | +1,289,469 | 0.33% | 23,789,020 |
| 2017-07-03 | 2017-06-29 | 0.975 | 22,383,690 | +333,369 | 0.31% | 21,821,800 |
| 2017-06-27 | 2017-06-23 | 0.885 | 22,050,321 | -1,334 | 0.31% | 19,512,480 |
| 2017-06-14 | 2017-06-12 | 0.855 | 22,051,655 | -1,333 | 0.31% | 18,852,180 |
| 2017-06-07 | 2017-06-05 | 0.825 | 22,052,988 | +2,667 | 0.31% | 18,191,800 |
| 2017-06-01 | 2017-05-29 | 0.855 | 22,050,321 | -8,001 | 0.31% | 18,851,040 |
| 2017-04-13 | 2017-04-11 | 0.975 | 22,058,322 | +66,674 | 0.31% | 21,504,600 |
| 2017-03-30 | 2017-03-28 | 1.020 | 21,991,648 | +66,673 | 0.31% | 22,429,120 |
| 2017-03-14 | 2017-03-10 | 0.990 | 21,924,975 | -4,000 | 0.31% | 21,703,440 |
| 2017-03-10 | 2017-03-08 | 1.020 | 21,928,975 | -1,334 | 0.31% | 22,365,200 |
| 2017-03-02 | 2017-02-28 | 1.035 | 21,930,309 | +1,334 | 0.31% | 22,695,480 |
| 2017-02-16 | 2017-02-14 | 1.050 | 21,928,975 | +2,667 | 0.31% | 23,023,000 |
| 2017-02-13 | 2017-02-09 | 1.050 | 21,926,308 | -13,335 | 0.31% | 23,020,200 |
| 2017-01-24 | 2017-01-20 | 1.050 | 21,939,643 | +313,424 | 0.31% | 23,034,200 |
| 2017-01-03 | 2016-12-29 | 1.004 | 21,626,219 | +13,144 | 0.31% | 21,717,960 |
| 2016-12-01 | 2016-11-29 | 1.111 | 21,613,075 | -32,861 | 0.31% | 24,006,780 |
| 2016-11-09 | 2016-11-07 | 1.050 | 21,645,936 | +32,861 | 0.31% | 22,725,840 |
| 2016-11-02 | 2016-10-31 | 1.065 | 21,613,075 | -9,201 | 0.31% | 23,020,200 |
| 2016-10-28 | 2016-10-26 | 1.126 | 21,622,276 | +9,201 | 0.31% | 24,346,000 |
| 2016-10-25 | 2016-10-20 | 1.141 | 21,613,075 | +1,314 | 0.37% | 24,664,500 |
| 2016-10-05 | 2016-10-03 | 1.080 | 21,611,761 | -1,314 | 0.37% | 23,347,640 |
| 2016-09-22 | 2016-09-20 | 1.050 | 21,613,075 | +15,773 | 0.37% | 22,691,340 |
| 2016-09-21 | 2016-09-19 | 1.065 | 21,597,302 | +22,345 | 0.37% | 23,003,400 |
| 2016-09-01 | 2016-08-30 | 1.152 | 21,574,957 | +779,096 | 0.37% | 24,862,243 |
| 2016-08-09 | 2016-08-05 | 1.121 | 20,795,861 | -31,674 | 0.37% | 23,307,880 |
| 2016-08-08 | 2016-08-04 | 1.089 | 20,827,535 | -31,674 | 0.37% | 22,685,820 |
| 2016-07-27 | 2016-07-25 | 1.042 | 20,859,209 | -6,335 | 0.37% | 21,732,480 |
| 2016-07-05 | 2016-06-30 | 1.042 | 20,865,544 | -31,674 | 0.41% | 21,739,080 |
| 2016-06-17 | 2016-06-15 | 0.931 | 20,897,218 | +25,339 | 0.41% | 19,462,920 |
| 2016-05-09 | 2016-05-05 | 0.947 | 20,871,879 | +16,471 | 0.41% | 19,768,800 |
| 2016-05-05 | 2016-05-03 | 0.979 | 20,855,408 | +31,674 | 0.41% | 20,411,640 |
| 2016-04-20 | 2016-04-18 | 1.026 | 20,823,734 | +35,475 | 0.41% | 21,366,800 |
| 2016-03-22 | 2016-03-18 | 1.010 | 20,788,259 | -16,471 | 0.41% | 21,002,240 |
| 2016-03-15 | 2016-03-11 | 0.995 | 20,804,730 | +31,674 | 0.41% | 20,690,460 |
| 2016-03-10 | 2016-03-08 | 1.026 | 20,773,056 | +31,674 | 0.41% | 21,314,800 |
| 2016-01-11 | 2016-01-07 | 0.979 | 20,741,382 | +316,740 | 0.41% | 20,300,040 |
| 2015-12-18 | 2015-12-16 | 1.042 | 20,424,642 | +31,674 | 0.40% | 21,279,720 |
| 2015-12-15 | 2015-12-11 | 1.026 | 20,392,968 | +126,696 | 0.40% | 20,924,800 |
| 2015-12-03 | 2015-12-01 | 1.089 | 20,266,272 | +38,008 | 0.40% | 22,074,480 |
| 2015-12-01 | 2015-11-27 | 1.089 | 20,228,264 | +411,762 | 0.40% | 22,033,080 |
| 2015-11-27 | 2015-11-25 | 1.105 | 19,816,502 | +43,077 | 0.39% | 21,897,400 |
| 2015-11-26 | 2015-11-24 | 1.121 | 19,773,425 | +51,945 | 0.39% | 22,161,939 |
| 2015-11-24 | 2015-11-20 | 1.137 | 19,721,480 | -158,370 | 0.39% | 22,415,040 |
| 2015-11-20 | 2015-11-18 | 1.089 | 19,879,850 | +152,035 | 0.39% | 21,653,580 |
| 2015-11-19 | 2015-11-17 | 1.137 | 19,727,815 | +31,674 | 0.39% | 22,422,240 |
| 2015-11-05 | 2015-11-03 | 1.168 | 19,696,141 | +25,339 | 0.39% | 23,008,080 |
| 2015-09-01 | 2015-08-28 | 1.233 | 19,670,802 | +273,206 | 0.39% | 24,246,801 |
| 2015-08-27 | 2015-08-25 | 1.041 | 19,397,596 | +187,404 | 0.39% | 20,183,800 |
| 2015-08-26 | 2015-08-24 | 1.041 | 19,210,192 | +3,354,537 | 0.38% | 19,988,800 |
| 2015-08-25 | 2015-08-21 | 1.153 | 15,855,655 | +1,393,039 | 0.32% | 18,275,040 |
| 2015-08-24 | 2015-08-20 | 1.185 | 14,462,616 | +1,499,235 | 0.29% | 17,132,480 |
| 2015-08-21 | 2015-08-19 | 1.217 | 12,963,381 | +937,021 | 0.26% | 15,771,520 |
| 2015-08-20 | 2015-08-18 | 1.217 | 12,026,360 | +1,874,043 | 0.24% | 14,631,520 |
| 2015-08-13 | 2015-08-11 | 1.265 | 10,152,317 | -18,740 | 0.20% | 12,839,081 |
| 2015-08-07 | 2015-08-05 | 1.233 | 10,171,057 | +312,341 | 0.20% | 12,537,140 |
| 2015-07-30 | 2015-07-28 | 1.169 | 9,858,716 | +349,821 | 0.20% | 11,520,859 |
| 2015-07-29 | 2015-07-27 | 1.169 | 9,508,895 | +3,435,746 | 0.19% | 11,112,060 |
| 2015-07-24 | 2015-07-22 | 1.313 | 6,073,149 | +624,681 | 0.12% | 7,972,040 |
| 2015-07-17 | 2015-07-15 | 1.329 | 5,448,468 | +499,745 | 0.11% | 7,239,260 |
| 2015-07-15 | 2015-07-13 | 1.441 | 4,948,723 | +237,378 | 0.10% | 7,129,799 |
| 2015-07-14 | 2015-07-10 | 1.345 | 4,711,345 | +283,606 | 0.09% | 6,335,281 |
| 2015-07-13 | 2015-07-09 | 1.297 | 4,427,739 | +141,178 | 0.09% | 5,741,280 |
| 2015-07-10 | 2015-07-08 | 1.105 | 4,286,561 | +1,305,583 | 0.09% | 4,734,780 |
| 2015-07-09 | 2015-07-07 | 1.249 | 2,980,978 | +1,249,362 | 0.06% | 3,722,160 |
| 2015-07-08 | 2015-07-06 | 1.329 | 1,731,616 | +62,468 | 0.03% | 2,300,760 |
| 2015-07-07 | 2015-07-03 | 1.409 | 1,669,148 | +99,949 | 0.03% | 2,351,360 |
| 2015-07-03 | 2015-06-30 | 1.617 | 1,569,199 | -4,997 | 0.03% | 2,537,120 |
| 2015-06-25 | 2015-06-23 | 1.681 | 1,574,196 | +33,733 | 0.03% | 2,646,000 |
| 2015-06-16 | 2015-06-12 | 1.841 | 1,540,463 | +2,498 | 0.03% | 2,835,899 |
| 2015-06-02 | 2015-05-29 | 1.953 | 1,537,965 | +24,987 | 0.03% | 3,003,640 |
| 2015-05-19 | 2015-05-15 | 1.857 | 1,512,978 | +37,481 | 0.03% | 2,809,521 |
| 2015-05-18 | 2015-05-14 | 1.921 | 1,475,497 | +12,494 | 0.03% | 2,834,401 |
| 2015-05-13 | 2015-05-11 | 2.017 | 1,463,003 | -624,681 | 0.03% | 2,950,920 |
| 2015-04-29 | 2015-04-27 | 2.193 | 2,087,684 | -48,725 | 0.04% | 4,578,540 |
| 2015-04-28 | 2015-04-24 | 1.905 | 2,136,409 | -23,738 | 0.04% | 4,069,800 |
| 2015-04-27 | 2015-04-23 | 1.809 | 2,160,147 | -12,494 | 0.04% | 3,907,540 |
| 2015-04-20 | 2015-04-16 | 1.697 | 2,172,641 | -6,247 | 0.04% | 3,686,680 |
| 2015-04-17 | 2015-04-15 | 1.681 | 2,178,888 | +37,481 | 0.04% | 3,662,401 |
| 2015-04-16 | 2015-04-14 | 1.777 | 2,141,407 | +12,494 | 0.04% | 3,805,081 |
| 2015-04-15 | 2015-04-13 | 1.921 | 2,128,913 | +24,987 | 0.04% | 4,089,600 |
| 2015-04-13 | 2015-04-09 | 1.809 | 2,103,926 | -12,493 | 0.04% | 3,805,840 |
| 2015-04-10 | 2015-04-08 | 1.905 | 2,116,419 | -74,962 | 0.04% | 4,031,719 |
| 2015-04-09 | 2015-04-02 | 1.441 | 2,191,381 | -12,494 | 0.04% | 3,157,200 |
| 2015-04-01 | 2015-03-30 | 1.329 | 2,203,875 | -37,481 | 0.04% | 2,928,240 |
| 2015-03-27 | 2015-03-25 | 1.281 | 2,241,356 | +49,975 | 0.04% | 2,870,400 |
| 2015-03-23 | 2015-03-19 | 1.377 | 2,191,381 | -953,263 | 0.04% | 3,016,880 |
| 2015-03-20 | 2015-03-18 | 1.361 | 3,144,644 | -1,605,431 | 0.06% | 4,278,899 |
| 2015-03-19 | 2015-03-17 | 1.361 | 4,750,075 | -624,681 | 0.09% | 6,463,400 |
| 2015-03-17 | 2015-03-13 | 1.361 | 5,374,756 | +12,494 | 0.11% | 7,313,400 |
| 2015-03-12 | 2015-03-10 | 1.393 | 5,362,262 | +12,493 | 0.11% | 7,468,080 |
| 2015-03-11 | 2015-03-09 | 1.393 | 5,349,769 | +12,494 | 0.11% | 7,450,681 |
| 2015-03-09 | 2015-03-05 | 1.409 | 5,337,275 | -47,476 | 0.11% | 7,518,720 |
| 2015-03-05 | 2015-03-03 | 1.473 | 5,384,751 | -740,871 | 0.11% | 7,930,400 |
| 2015-03-04 | 2015-03-02 | 1.441 | 6,125,622 | -585,951 | 0.12% | 8,825,399 |
| 2015-02-13 | 2015-02-11 | 1.393 | 6,711,573 | -2,499 | 0.13% | 9,347,280 |
| 2015-02-10 | 2015-02-06 | 1.457 | 6,714,072 | -2,499 | 0.13% | 9,780,680 |
| 2015-02-05 | 2015-02-03 | 1.457 | 6,716,571 | -1,131,922 | 0.13% | 9,784,320 |
| 2015-02-03 | 2015-01-30 | 1.601 | 7,848,493 | -554,717 | 0.16% | 12,564,000 |
| 2015-01-29 | 2015-01-27 | 1.668 | 8,403,210 | +98,862 | 0.17% | 14,020,508 |
| 2015-01-26 | 2015-01-22 | 1.668 | 8,304,348 | -1,358,130 | 0.17% | 13,855,559 |
| 2015-01-23 | 2015-01-21 | 1.668 | 9,662,478 | -4,815,189 | 0.20% | 16,121,559 |
| 2014-12-23 | 2014-12-19 | 1.717 | 14,477,667 | -9,877 | 0.29% | 24,859,120 |
| 2014-12-19 | 2014-12-17 | 1.701 | 14,487,544 | +246,932 | 0.29% | 24,641,399 |
| 2014-12-17 | 2014-12-15 | 1.814 | 14,240,612 | +61,734 | 0.29% | 25,836,161 |
| 2014-12-16 | 2014-12-12 | 1.814 | 14,178,878 | +61,733 | 0.29% | 25,724,159 |
| 2014-12-15 | 2014-12-11 | 1.830 | 14,117,145 | +61,733 | 0.29% | 25,840,840 |
| 2014-12-03 | 2014-12-01 | 1.847 | 14,055,412 | +61,733 | 0.28% | 25,955,520 |
| 2014-12-02 | 2014-11-28 | 1.911 | 13,993,679 | +1,235 | 0.28% | 26,748,240 |
| 2014-12-01 | 2014-11-27 | 2.041 | 13,992,444 | +1,234 | 0.28% | 28,559,160 |
| 2014-11-19 | 2014-11-17 | 1.992 | 13,991,210 | -37,039 | 0.28% | 27,876,721 |
| 2014-11-12 | 2014-11-10 | 1.895 | 14,028,249 | +30,866 | 0.28% | 26,587,079 |
| 2014-11-11 | 2014-11-07 | 1.863 | 13,997,383 | +67,907 | 0.28% | 26,075,100 |
| 2014-11-04 | 2014-10-31 | 1.863 | 13,929,476 | +30,866 | 0.28% | 25,948,599 |
| 2014-11-03 | 2014-10-30 | 1.895 | 13,898,610 | +30,867 | 0.28% | 26,341,381 |
| 2014-10-24 | 2014-10-22 | 1.895 | 13,867,743 | -2,469 | 0.28% | 26,282,880 |
| 2014-10-17 | 2014-10-15 | 1.782 | 13,870,212 | -1,235 | 0.28% | 24,714,799 |
| 2014-10-14 | 2014-10-10 | 1.814 | 13,871,447 | +1,235 | 0.28% | 25,166,400 |
| 2014-09-15 | 2014-09-11 | 2.025 | 13,870,212 | +34,570 | 0.28% | 28,084,999 |
| 2014-09-12 | 2014-09-10 | 2.025 | 13,835,642 | -6,173 | 0.28% | 28,015,000 |
| 2014-09-01 | 2014-08-28 | 2.075 | 13,841,815 | +225,070 | 0.28% | 28,718,690 |
| 2014-08-14 | 2014-08-12 | 2.058 | 13,616,745 | +910,941 | 0.28% | 28,027,500 |
| 2014-08-13 | 2014-08-11 | 2.075 | 12,705,804 | +303,647 | 0.26% | 26,361,720 |
| 2014-08-12 | 2014-08-08 | 2.075 | 12,402,157 | +607,294 | 0.26% | 25,731,720 |
| 2014-08-11 | 2014-08-07 | 2.108 | 11,794,863 | +607,294 | 0.24% | 24,860,160 |
| 2014-08-08 | 2014-08-06 | 2.124 | 11,187,569 | +206,480 | 0.23% | 23,764,380 |
| 2014-08-07 | 2014-08-05 | 2.141 | 10,981,089 | +1,651,839 | 0.23% | 23,506,599 |
| 2014-08-05 | 2014-08-01 | 2.157 | 9,329,250 | +1,214,588 | 0.19% | 20,124,221 |
| 2014-08-04 | 2014-07-31 | 2.174 | 8,114,662 | +607,294 | 0.17% | 17,637,840 |
| 2014-08-01 | 2014-07-30 | 2.157 | 7,507,368 | +32,794 | 0.15% | 16,194,220 |
| 2014-07-30 | 2014-07-28 | 2.157 | 7,474,574 | +289,072 | 0.15% | 16,123,480 |
| 2014-07-29 | 2014-07-25 | 2.157 | 7,185,502 | +188,261 | 0.15% | 15,499,920 |
| 2014-07-28 | 2014-07-24 | 2.124 | 6,997,241 | +1,214,588 | 0.14% | 14,863,380 |
| 2014-07-25 | 2014-07-23 | 2.124 | 5,782,653 | +607,294 | 0.12% | 12,283,380 |
| 2014-07-24 | 2014-07-22 | 2.141 | 5,175,359 | +1,214,588 | 0.11% | 11,078,600 |
| 2014-07-23 | 2014-07-21 | 2.124 | 3,960,771 | +1,214,588 | 0.08% | 8,413,380 |
| 2014-07-21 | 2014-07-17 | 2.091 | 2,746,183 | +495,552 | 0.06% | 5,742,939 |
| 2014-07-16 | 2014-07-14 | 2.009 | 2,250,631 | +425,105 | 0.05% | 4,521,319 |
| 2014-07-15 | 2014-07-11 | 1.992 | 1,825,526 | +381,381 | 0.04% | 3,637,261 |
| 2014-07-11 | 2014-07-09 | 1.976 | 1,444,145 | +42,511 | 0.03% | 2,853,600 |
| 2014-06-24 | 2014-06-20 | 2.207 | 1,401,634 | -7,288 | 0.03% | 3,092,719 |
| 2014-05-21 | 2014-05-19 | 1.943 | 1,408,922 | -6,073 | 0.03% | 2,737,600 |
| 2014-05-19 | 2014-05-15 | 1.943 | 1,414,995 | -6,073 | 0.03% | 2,749,400 |
| 2014-05-12 | 2014-05-08 | 1.910 | 1,421,068 | -12,146 | 0.03% | 2,714,400 |
| 2014-05-05 | 2014-04-30 | 1.877 | 1,433,214 | -1,214 | 0.03% | 2,690,401 |
| 2014-04-30 | 2014-04-28 | 2.009 | 1,434,428 | +1,214 | 0.03% | 2,881,639 |
| 2014-04-16 | 2014-04-14 | 1.976 | 1,433,214 | -57,085 | 0.03% | 2,832,001 |
| 2014-04-04 | 2014-04-02 | 2.058 | 1,490,299 | -29,150 | 0.03% | 3,067,499 |
| 2014-04-01 | 2014-03-28 | 1.894 | 1,519,449 | -24,292 | 0.03% | 2,877,299 |
| 2014-03-12 | 2014-03-10 | 2.223 | 1,543,741 | -13,361 | 0.03% | 3,431,699 |
| 2014-03-04 | 2014-02-28 | 2.289 | 1,557,102 | -3,493,155 | 0.03% | 3,563,961 |
| 2014-03-03 | 2014-02-27 | 2.256 | 5,050,257 | -116,600 | 0.10% | 11,392,921 |
| 2014-02-25 | 2014-02-21 | 2.256 | 5,166,857 | -1,687,063 | 0.11% | 11,655,960 |
| 2014-02-24 | 2014-02-20 | 2.223 | 6,853,920 | -106,883 | 0.14% | 15,236,101 |
| 2014-02-21 | 2014-02-19 | 2.272 | 6,960,803 | -182,188 | 0.14% | 15,817,559 |
| 2014-02-20 | 2014-02-18 | 2.272 | 7,142,991 | -609,724 | 0.15% | 16,231,559 |
| 2014-02-19 | 2014-02-17 | 2.289 | 7,752,715 | -2,283,425 | 0.16% | 17,744,741 |
| 2014-02-14 | 2014-02-12 | 2.322 | 10,036,140 | -1,214,588 | 0.21% | 23,301,660 |
| 2014-02-13 | 2014-02-11 | 2.272 | 11,250,728 | -1,208,515 | 0.23% | 25,565,880 |
| 2014-02-11 | 2014-02-07 | 2.388 | 12,459,243 | -6,073 | 0.26% | 29,748,201 |
| 2014-02-10 | 2014-02-06 | 2.272 | 12,465,316 | +6,073 | 0.26% | 28,325,881 |
| 2014-02-04 | 2014-01-28 | 2.367 | 12,459,243 | +326,945 | 0.26% | 29,496,420 |
| 2014-01-29 | 2014-01-27 | 2.384 | 12,132,298 | +5,913 | 0.26% | 28,927,560 |
| 2014-01-28 | 2014-01-24 | 2.452 | 12,126,385 | -630,387 | 0.26% | 29,733,701 |
| 2014-01-27 | 2014-01-23 | 2.469 | 12,756,772 | -5,914 | 0.27% | 31,495,120 |
| 2014-01-21 | 2014-01-17 | 2.486 | 12,762,686 | +29,568 | 0.27% | 31,725,541 |
| 2014-01-13 | 2014-01-09 | 2.570 | 12,733,118 | +29,568 | 0.27% | 32,728,641 |
| 2014-01-10 | 2014-01-08 | 2.537 | 12,703,550 | -5,913 | 0.27% | 32,223,001 |
| 2014-01-08 | 2014-01-06 | 2.452 | 12,709,463 | +5,913 | 0.27% | 31,163,399 |
| 2014-01-06 | 2014-01-02 | 2.537 | 12,703,550 | +29,568 | 0.27% | 32,223,001 |
| 2013-12-30 | 2013-12-24 | 2.486 | 12,673,982 | -11,827 | 0.27% | 31,505,040 |
| 2013-12-23 | 2013-12-19 | 2.503 | 12,685,809 | -41,395 | 0.27% | 31,748,960 |
| 2013-12-20 | 2013-12-18 | 2.401 | 12,727,204 | +5,913 | 0.27% | 30,561,240 |
| 2013-12-19 | 2013-12-17 | 2.452 | 12,721,291 | +29,568 | 0.27% | 31,192,401 |
| 2013-12-18 | 2013-12-16 | 2.418 | 12,691,723 | +11,828 | 0.27% | 30,690,661 |
| 2013-12-16 | 2013-12-12 | 2.486 | 12,679,895 | +2,365 | 0.27% | 31,519,739 |
| 2013-12-11 | 2013-12-09 | 2.604 | 12,677,530 | +5,914 | 0.27% | 33,014,520 |
| 2013-12-10 | 2013-12-06 | 2.638 | 12,671,616 | +5,913 | 0.27% | 33,427,679 |
| 2013-12-06 | 2013-12-04 | 2.672 | 12,665,703 | +5,914 | 0.27% | 33,840,440 |
| 2013-12-03 | 2013-11-29 | 2.756 | 12,659,789 | -5,914 | 0.27% | 34,895,039 |
| 2013-12-02 | 2013-11-28 | 2.756 | 12,665,703 | -11,827 | 0.27% | 34,911,340 |
| 2013-11-26 | 2013-11-22 | 2.773 | 12,677,530 | -5,914 | 0.27% | 35,158,320 |
| 2013-11-22 | 2013-11-20 | 2.638 | 12,683,444 | +11,828 | 0.27% | 33,458,881 |
| 2013-11-20 | 2013-11-18 | 2.655 | 12,671,616 | +5,913 | 0.27% | 33,641,959 |
| 2013-11-19 | 2013-11-15 | 2.587 | 12,665,703 | +34,299 | 0.27% | 32,769,540 |
| 2013-11-18 | 2013-11-14 | 2.587 | 12,631,404 | +5,913 | 0.27% | 32,680,800 |
| 2013-11-15 | 2013-11-13 | 2.638 | 12,625,491 | +5,914 | 0.27% | 33,306,001 |
| 2013-11-14 | 2013-11-12 | 2.723 | 12,619,577 | +5,914 | 0.27% | 34,357,400 |
| 2013-11-13 | 2013-11-11 | 2.790 | 12,613,663 | -2,366 | 0.27% | 35,194,499 |
| 2013-11-07 | 2013-11-05 | 3.027 | 12,616,029 | +17,741 | 0.27% | 38,187,861 |
| 2013-11-06 | 2013-11-04 | 3.061 | 12,598,288 | +11,827 | 0.27% | 38,560,240 |
| 2013-10-31 | 2013-10-29 | 3.027 | 12,586,461 | +17,741 | 0.27% | 38,098,360 |
| 2013-10-23 | 2013-10-21 | 3.348 | 12,568,720 | -35,482 | 0.27% | 42,082,919 |
| 2013-10-22 | 2013-10-18 | 3.213 | 12,604,202 | +11,827 | 0.27% | 40,496,601 |
| 2013-10-21 | 2013-10-17 | 3.078 | 12,592,375 | +11,828 | 0.27% | 38,755,082 |
| 2013-10-09 | 2013-10-07 | 3.145 | 12,580,547 | -11,828 | 0.27% | 39,569,639 |
| 2013-10-07 | 2013-10-03 | 3.179 | 12,592,375 | -11,827 | 0.27% | 40,032,722 |
| 2013-10-04 | 2013-10-02 | 3.179 | 12,604,202 | +5,914 | 0.27% | 40,070,321 |
| 2013-10-02 | 2013-09-27 | 3.145 | 12,598,288 | +5,913 | 0.27% | 39,625,440 |
| 2013-09-27 | 2013-09-25 | 3.010 | 12,592,375 | +5,914 | 0.27% | 37,903,321 |
| 2013-09-18 | 2013-09-16 | 2.892 | 12,586,461 | +5,914 | 0.27% | 36,395,640 |
| 2013-09-12 | 2013-09-10 | 2.875 | 12,580,547 | -29,568 | 0.27% | 36,165,799 |
| 2013-09-10 | 2013-09-06 | 2.655 | 12,610,115 | -1,183 | 0.27% | 33,478,679 |
| 2013-09-09 | 2013-09-05 | 2.638 | 12,611,298 | -1,183 | 0.27% | 33,268,560 |
| 2013-09-03 | 2013-08-30 | 2.672 | 12,612,481 | +11,827 | 0.27% | 33,698,241 |
| 2013-08-30 | 2013-08-28 | 2.887 | 12,600,654 | +496,390 | 0.27% | 36,378,202 |
| 2013-08-22 | 2013-08-20 | 2.905 | 12,104,264 | -7,953 | 0.27% | 35,158,200 |
| 2013-08-21 | 2013-08-19 | 2.993 | 12,112,217 | -28,403 | 0.27% | 36,247,400 |
| 2013-08-20 | 2013-08-16 | 2.975 | 12,140,620 | +28,403 | 0.27% | 36,118,680 |
| 2013-08-19 | 2013-08-15 | 2.975 | 12,112,217 | +4,544 | 0.27% | 36,034,180 |
| 2013-08-16 | 2013-08-13 | 2.869 | 12,107,673 | +3,409 | 0.27% | 34,741,821 |
| 2013-08-09 | 2013-08-07 | 2.852 | 12,104,264 | +1,687,144 | 0.27% | 34,518,960 |
| 2013-08-08 | 2013-08-06 | 2.887 | 10,417,120 | +56,806 | 0.23% | 30,074,320 |
| 2013-07-26 | 2013-07-24 | 2.940 | 10,360,314 | -17,042 | 0.23% | 30,457,460 |
| 2013-07-24 | 2013-07-22 | 2.817 | 10,377,356 | +944,119 | 0.23% | 29,228,801 |
| 2013-07-23 | 2013-07-19 | 2.940 | 9,433,237 | +364,696 | 0.21% | 27,732,021 |
| 2013-07-22 | 2013-07-18 | 2.975 | 9,068,541 | +5,680,620 | 0.20% | 26,979,160 |
| 2013-07-18 | 2013-07-16 | 2.975 | 3,387,921 | -28,404 | 0.07% | 10,079,159 |
| 2013-07-17 | 2013-07-15 | 2.781 | 3,416,325 | +568,062 | 0.08% | 9,502,121 |
| 2013-07-04 | 2013-07-02 | 2.676 | 2,848,263 | +5,681 | 0.06% | 7,621,281 |
| 2013-07-02 | 2013-06-27 | 2.922 | 2,842,582 | +22,722 | 0.06% | 8,306,640 |
| 2013-06-28 | 2013-06-26 | 3.450 | 2,819,860 | -17,041 | 0.06% | 9,729,442 |
| 2013-06-24 | 2013-06-20 | 3.380 | 2,836,901 | +34,083 | 0.06% | 9,588,479 |
| 2013-06-20 | 2013-06-18 | 3.486 | 2,802,818 | -56,806 | 0.06% | 9,769,321 |
| 2013-06-11 | 2013-06-07 | 3.362 | 2,859,624 | +56,806 | 0.06% | 9,614,940 |
| 2013-05-21 | 2013-05-16 | 3.626 | 2,802,818 | +22,723 | 0.06% | 10,164,041 |
| 2013-05-20 | 2013-05-15 | 3.626 | 2,780,095 | +22,722 | 0.06% | 10,081,639 |
| 2013-05-13 | 2013-05-09 | 3.820 | 2,757,373 | -172,691 | 0.06% | 10,533,181 |
| 2013-05-10 | 2013-05-08 | 3.838 | 2,930,064 | -270,397 | 0.06% | 11,244,442 |
| 2013-05-03 | 2013-04-30 | 3.591 | 3,200,461 | +4,544 | 0.07% | 11,493,360 |
| 2013-04-29 | 2013-04-25 | 3.644 | 3,195,917 | -545,339 | 0.07% | 11,645,822 |
| 2013-04-26 | 2013-04-24 | 3.714 | 3,741,256 | -2,249,525 | 0.08% | 13,896,460 |
| 2013-04-25 | 2013-04-23 | 3.838 | 5,990,781 | -498,759 | 0.13% | 22,990,279 |
| 2013-04-24 | 2013-04-22 | 4.014 | 6,489,540 | -159,057 | 0.14% | 26,046,721 |
| 2013-04-23 | 2013-04-19 | 4.014 | 6,648,597 | -246,539 | 0.15% | 26,685,120 |
| 2013-04-22 | 2013-04-18 | 4.031 | 6,895,136 | -1,397,432 | 0.15% | 27,796,020 |
| 2013-04-19 | 2013-04-17 | 3.961 | 8,292,568 | -443,089 | 0.18% | 32,845,498 |
| 2013-04-18 | 2013-04-16 | 3.996 | 8,735,657 | -284,031 | 0.19% | 34,908,061 |
| 2013-03-25 | 2013-03-21 | 4.419 | 9,019,688 | -113,612 | 0.20% | 39,853,781 |
| 2013-03-18 | 2013-03-14 | 4.295 | 9,133,300 | -1,136 | 0.20% | 39,230,320 |
| 2013-03-12 | 2013-03-08 | 4.401 | 9,134,436 | -11,361 | 0.20% | 40,199,999 |
| 2013-03-11 | 2013-03-07 | 4.313 | 9,145,797 | -5,681 | 0.20% | 39,444,998 |
| 2013-03-08 | 2013-03-06 | 4.313 | 9,151,478 | +11,361 | 0.20% | 39,469,500 |
| 2013-03-05 | 2013-03-01 | 4.242 | 9,140,117 | -28,403 | 0.20% | 38,776,901 |
| 2013-02-15 | 2013-02-08 | 4.207 | 9,168,520 | -6,817 | 0.20% | 38,574,600 |
| 2013-02-08 | 2013-02-06 | 4.102 | 9,175,337 | -4,544 | 0.20% | 37,634,161 |
| 2013-02-04 | 2013-01-31 | 3.873 | 9,179,881 | -34,084 | 0.20% | 35,551,999 |
| 2013-01-29 | 2013-01-25 | 3.978 | 9,213,965 | -4,544 | 0.20% | 36,657,200 |
| 2013-01-18 | 2013-01-16 | 4.154 | 9,218,509 | -1,137 | 0.20% | 38,298,078 |
| 2013-01-17 | 2013-01-15 | 4.190 | 9,219,646 | -3,408 | 0.20% | 38,627,402 |
| 2013-01-14 | 2013-01-10 | 4.225 | 9,223,054 | -711,213 | 0.20% | 38,966,400 |
| 2013-01-11 | 2013-01-09 | 4.225 | 9,934,267 | +7,952 | 0.22% | 41,971,198 |
| 2013-01-10 | 2013-01-08 | 4.383 | 9,926,315 | -17,041 | 0.22% | 43,510,262 |
| 2013-01-09 | 2013-01-07 | 4.295 | 9,943,356 | +34,083 | 0.22% | 42,709,758 |
| 2013-01-08 | 2013-01-04 | 4.242 | 9,909,273 | +10,225 | 0.22% | 42,040,041 |
| 2013-01-04 | 2013-01-02 | 4.066 | 9,899,048 | -17,041 | 0.22% | 40,254,062 |
| 2012-12-28 | 2012-12-24 | 4.227 | 9,916,089 | +268,712 | 0.22% | 41,912,613 |
| 2012-12-18 | 2012-12-14 | 4.209 | 9,647,377 | -11,072 | 0.22% | 40,602,580 |
| 2012-12-14 | 2012-12-12 | 4.173 | 9,658,449 | -9,965 | 0.22% | 40,300,259 |
| 2012-12-12 | 2012-12-10 | 4.154 | 9,668,414 | -4,429 | 0.22% | 40,167,198 |
| 2012-12-11 | 2012-12-07 | 4.245 | 9,672,843 | -5,537 | 0.22% | 41,059,198 |
| 2012-12-10 | 2012-12-06 | 4.154 | 9,678,380 | +11,073 | 0.22% | 40,208,602 |
| 2012-12-04 | 2012-11-30 | 4.263 | 9,667,307 | -5,536 | 0.22% | 41,210,319 |
| 2012-12-03 | 2012-11-29 | 4.245 | 9,672,843 | -5,537 | 0.22% | 41,059,198 |
| 2012-11-30 | 2012-11-28 | 4.317 | 9,678,380 | +8,858 | 0.22% | 41,781,982 |
| 2012-11-29 | 2012-11-27 | 4.245 | 9,669,522 | +4,429 | 0.22% | 41,045,101 |
| 2012-11-27 | 2012-11-23 | 4.281 | 9,665,093 | -22,145 | 0.22% | 41,375,461 |
| 2012-11-23 | 2012-11-21 | 4.317 | 9,687,238 | +7,751 | 0.22% | 41,820,222 |
| 2012-11-22 | 2012-11-20 | 4.263 | 9,679,487 | +5,536 | 0.22% | 41,262,241 |
| 2012-11-21 | 2012-11-19 | 4.191 | 9,673,951 | -16,608 | 0.22% | 40,539,681 |
| 2012-11-20 | 2012-11-16 | 4.191 | 9,690,559 | +27,681 | 0.22% | 40,609,279 |
| 2012-11-19 | 2012-11-15 | 4.100 | 9,662,878 | +44,289 | 0.22% | 39,620,579 |
| 2012-11-14 | 2012-11-12 | 4.317 | 9,618,589 | -5,536 | 0.22% | 41,523,861 |
| 2012-11-13 | 2012-11-09 | 4.317 | 9,624,125 | -11,072 | 0.22% | 41,547,760 |
| 2012-11-07 | 2012-11-05 | 4.606 | 9,635,197 | -24,360 | 0.22% | 44,380,199 |
| 2012-11-05 | 2012-11-01 | 4.389 | 9,659,557 | +5,537 | 0.22% | 42,398,642 |
| 2012-11-01 | 2012-10-30 | 4.498 | 9,654,020 | -96,330 | 0.22% | 43,420,618 |
| 2012-10-31 | 2012-10-29 | 4.407 | 9,750,350 | +83,043 | 0.22% | 42,973,279 |
| 2012-10-24 | 2012-10-19 | 4.371 | 9,667,307 | +5,536 | 0.22% | 42,258,039 |
| 2012-10-19 | 2012-10-17 | 4.335 | 9,661,771 | -14,394 | 0.22% | 41,884,800 |
| 2012-10-16 | 2012-10-12 | 4.136 | 9,676,165 | -1,107 | 0.22% | 40,024,619 |
| 2012-10-12 | 2012-10-10 | 4.100 | 9,677,272 | -16,609 | 0.22% | 39,679,598 |
| 2012-10-11 | 2012-10-09 | 4.082 | 9,693,881 | -1,107 | 0.22% | 39,572,600 |
| 2012-10-08 | 2012-10-04 | 4.046 | 9,694,988 | -22,145 | 0.22% | 39,226,879 |
| 2012-09-28 | 2012-09-26 | 3.902 | 9,717,133 | +5,536 | 0.22% | 37,912,320 |
| 2012-09-20 | 2012-09-18 | 3.902 | 9,711,597 | +16,609 | 0.22% | 37,890,721 |
| 2012-09-17 | 2012-09-13 | 4.154 | 9,694,988 | -33,217 | 0.22% | 40,277,599 |
| 2012-09-14 | 2012-09-12 | 4.082 | 9,728,205 | -16,609 | 0.22% | 39,712,718 |
| 2012-09-10 | 2012-09-06 | 3.938 | 9,744,814 | -16,609 | 0.22% | 38,372,360 |
| 2012-09-04 | 2012-08-31 | 3.865 | 9,761,423 | +22,145 | 0.22% | 37,732,482 |
| 2012-09-03 | 2012-08-30 | 3.811 | 9,739,278 | +11,073 | 0.22% | 37,119,121 |
| 2012-08-30 | 2012-08-28 | 4.400 | 9,728,205 | +487,433 | 0.22% | 42,805,390 |
| 2012-08-15 | 2012-08-13 | 4.305 | 9,240,772 | -15,749 | 0.22% | 39,780,520 |
| 2012-08-10 | 2012-08-08 | 4.172 | 9,256,521 | -10,500 | 0.22% | 38,614,078 |
| 2012-08-08 | 2012-08-06 | 4.038 | 9,267,021 | -52,499 | 0.22% | 37,422,240 |
| 2012-08-03 | 2012-08-01 | 3.981 | 9,319,520 | -19,949 | 0.22% | 37,101,682 |
| 2012-07-27 | 2012-07-25 | 3.657 | 9,339,469 | -2,100 | 0.22% | 34,156,800 |
| 2012-07-23 | 2012-07-19 | 3.638 | 9,341,569 | -1,366,009 | 0.22% | 33,986,541 |
| 2012-07-20 | 2012-07-18 | 3.676 | 10,707,578 | +1,366,009 | 0.25% | 39,364,281 |
| 2012-07-09 | 2012-07-05 | 3.886 | 9,341,569 | -5,250 | 0.22% | 36,299,761 |
| 2012-07-04 | 2012-06-29 | 3.791 | 9,346,819 | +9,311,120 | 0.22% | 35,429,961 |
| 2012-03-30 | 2012-03-28 | 4.629 | 35,699 | -1,050 | 0.00% | 165,240 |
| 2012-03-16 | 2012-03-14 | 4.914 | 36,749 | -1,050 | 0.00% | 180,601 |
| 2012-03-05 | 2012-03-01 | 4.610 | 37,799 | -1,050 | 0.00% | 174,241 |
| 2012-03-02 | 2012-02-29 | 4.610 | 38,849 | -25,199 | 0.00% | 179,081 |
| 2012-02-24 | 2012-02-22 | 4.514 | 64,048 | -27,299 | 0.00% | 289,140 |
| 2012-02-16 | 2012-02-14 | 4.457 | 91,347 | +52,498 | 0.00% | 407,159 |
| 2012-02-15 | 2012-02-13 | 4.419 | 38,849 | +1,050 | 0.00% | 171,681 |
| 2012-02-06 | 2012-02-02 | 4.210 | 37,799 | -2,100 | 0.00% | 159,121 |
| 2012-02-03 | 2012-02-01 | 4.133 | 39,899 | -2,100 | 0.00% | 164,921 |
| 2012-01-31 | 2012-01-27 | 4.305 | 41,999 | -12,599 | 0.00% | 180,801 |
| 2012-01-26 | 2012-01-19 | 4.572 | 54,598 | +2,100 | 0.00% | 249,598 |
| 2012-01-13 | 2012-01-11 | 4.629 | 52,498 | +1,050 | 0.00% | 242,998 |
| 2012-01-11 | 2012-01-09 | 4.648 | 51,448 | +4,199 | 0.00% | 239,118 |
| 2012-01-09 | 2012-01-05 | 4.381 | 47,249 | +3,150 | 0.00% | 207,002 |
| 2012-01-06 | 2012-01-04 | 4.381 | 44,099 | +2,100 | 0.00% | 193,201 |
| 2011-12-30 | 2011-12-28 | 4.324 | 41,999 | -4,200 | 0.00% | 181,601 |
| 2011-12-23 | 2011-12-21 | 4.757 | 46,199 | +3,150 | 0.00% | 219,782 |
| 2011-12-22 | 2011-12-20 | 4.680 | 43,049 | +819 | 0.00% | 201,453 |
| 2011-12-16 | 2011-12-14 | 4.951 | 42,230 | -51,500 | 0.00% | 209,100 |
| 2011-12-14 | 2011-12-12 | 4.757 | 93,730 | -3,090 | 0.00% | 445,901 |
| 2011-12-12 | 2011-12-08 | 4.563 | 96,820 | +2,060 | 0.00% | 441,801 |
| 2011-12-09 | 2011-12-07 | 4.524 | 94,760 | +1,030 | 0.00% | 428,721 |
| 2011-12-08 | 2011-12-06 | 4.330 | 93,730 | +1,030 | 0.00% | 405,861 |
| 2011-12-07 | 2011-12-05 | 4.408 | 92,700 | +1,030 | 0.00% | 408,601 |
| 2011-12-06 | 2011-12-02 | 4.330 | 91,670 | +1,030 | 0.00% | 396,941 |
| 2011-12-05 | 2011-12-01 | 4.388 | 90,640 | -1,030 | 0.00% | 397,761 |
| 2011-12-02 | 2011-11-30 | 4.272 | 91,670 | -3,090 | 0.00% | 391,601 |
| 2011-11-29 | 2011-11-25 | 3.884 | 94,760 | +1,030 | 0.00% | 368,001 |
| 2011-11-28 | 2011-11-24 | 3.864 | 93,730 | +3,090 | 0.00% | 362,181 |
| 2011-11-21 | 2011-11-17 | 4.233 | 90,640 | +2,060 | 0.00% | 383,681 |
| 2011-11-17 | 2011-11-15 | 4.311 | 88,580 | +1,030 | 0.00% | 381,841 |
| 2011-11-14 | 2011-11-10 | 4.291 | 87,550 | -1,030 | 0.00% | 375,701 |
| 2011-11-01 | 2011-10-28 | 4.019 | 88,580 | -4,120 | 0.00% | 356,041 |
| 2011-10-28 | 2011-10-26 | 3.786 | 92,700 | +3,090 | 0.00% | 351,001 |
| 2011-10-26 | 2011-10-24 | 3.631 | 89,610 | -4,120 | 0.00% | 325,381 |
| 2011-10-11 | 2011-10-07 | 3.320 | 93,730 | -5,150 | 0.00% | 311,221 |
| 2011-10-07 | 2011-10-04 | 2.796 | 98,880 | +5,150 | 0.00% | 276,481 |
| 2011-10-03 | 2011-09-28 | 3.262 | 93,730 | -1,030 | 0.00% | 305,761 |
| 2011-09-30 | 2011-09-27 | 3.107 | 94,760 | -1,030 | 0.00% | 294,401 |
| 2011-09-28 | 2011-09-26 | 2.777 | 95,790 | -2,060 | 0.00% | 265,981 |
| 2011-09-22 | 2011-09-20 | 3.165 | 97,850 | +5,150 | 0.00% | 309,701 |
| 2011-09-20 | 2011-09-16 | 3.495 | 92,700 | -4,120 | 0.00% | 324,001 |
| 2011-09-19 | 2011-09-15 | 3.417 | 96,820 | +2,060 | 0.00% | 330,881 |
| 2011-09-16 | 2011-09-14 | 3.495 | 94,760 | +3,090 | 0.00% | 331,201 |
| 2011-09-14 | 2011-09-09 | 3.689 | 91,670 | -3,090 | 0.00% | 338,201 |
| 2011-09-12 | 2011-09-08 | 3.631 | 94,760 | +1,030 | 0.00% | 344,081 |
| 2011-09-07 | 2011-09-05 | 3.631 | 93,730 | +1,030 | 0.00% | 340,341 |
| 2011-09-05 | 2011-09-01 | 3.825 | 92,700 | -1,030 | 0.00% | 354,601 |
| 2011-09-01 | 2011-08-30 | 3.767 | 93,730 | +2,060 | 0.00% | 353,081 |
| 2011-08-30 | 2011-08-26 | 4.392 | 91,670 | +6,566 | 0.00% | 402,641 |
| 2011-08-16 | 2011-08-12 | 4.330 | 85,104 | -956 | 0.00% | 368,461 |
| 2011-08-11 | 2011-08-09 | 4.246 | 86,060 | +956 | 0.00% | 365,400 |
| 2011-07-08 | 2011-07-06 | 5.103 | 85,104 | -956 | 0.00% | 434,322 |
| 2011-07-07 | 2011-07-05 | 5.187 | 86,060 | +47,811 | 0.00% | 446,401 |
| 2011-07-06 | 2011-07-04 | 5.145 | 38,249 | -956 | 0.00% | 196,801 |
| 2011-07-05 | 2011-06-30 | 5.020 | 39,205 | -47,811 | 0.00% | 196,800 |
| 2011-07-04 | 2011-06-29 | 5.124 | 87,016 | +10,518 | 0.00% | 445,899 |
| 2011-06-23 | 2011-06-21 | 4.267 | 76,498 | -2,868 | 0.00% | 326,401 |
| 2011-06-17 | 2011-06-15 | 4.225 | 79,366 | +956 | 0.00% | 335,319 |
| 2011-06-16 | 2011-06-14 | 4.309 | 78,410 | -1,913 | 0.00% | 337,839 |
| 2011-06-13 | 2011-06-09 | 4.016 | 80,323 | -956 | 0.00% | 322,562 |
| 2011-06-10 | 2011-06-08 | 4.350 | 81,279 | -2,868 | 0.00% | 353,601 |
| 2011-05-26 | 2011-05-24 | 4.706 | 84,147 | -1,913 | 0.00% | 395,998 |
| 2011-05-24 | 2011-05-20 | 4.643 | 86,060 | -2,869 | 0.00% | 399,601 |
| 2011-05-20 | 2011-05-18 | 5.083 | 88,929 | -956 | 0.00% | 451,982 |
| 2011-05-09 | 2011-05-05 | 5.041 | 89,885 | -2,868 | 0.00% | 453,081 |
| 2011-05-04 | 2011-04-29 | 5.145 | 92,753 | +956 | 0.00% | 477,238 |
| 2011-05-03 | 2011-04-28 | 4.957 | 91,797 | -3,825 | 0.00% | 455,039 |
| 2011-04-26 | 2011-04-20 | 5.501 | 95,622 | -1,913 | 0.00% | 525,999 |
| 2011-04-21 | 2011-04-19 | 5.208 | 97,535 | +957 | 0.00% | 507,962 |
| 2011-04-20 | 2011-04-18 | 5.375 | 96,578 | -23,906 | 0.00% | 519,138 |
| 2011-04-19 | 2011-04-15 | 5.438 | 120,484 | +956 | 0.00% | 655,201 |
| 2011-04-14 | 2011-04-12 | 5.459 | 119,528 | -956 | 0.00% | 652,502 |
| 2011-04-13 | 2011-04-11 | 5.543 | 120,484 | +956 | 0.00% | 667,801 |
| 2011-04-12 | 2011-04-08 | 5.501 | 119,528 | -17,212 | 0.00% | 657,502 |
| 2011-04-11 | 2011-04-07 | 5.083 | 136,740 | +4,782 | 0.00% | 694,982 |
| 2011-03-30 | 2011-03-28 | 4.685 | 131,958 | +956 | 0.00% | 618,238 |
| 2011-03-25 | 2011-03-23 | 4.978 | 131,002 | +956 | 0.00% | 652,119 |
| 2011-03-24 | 2011-03-22 | 4.748 | 130,046 | -956 | 0.00% | 617,440 |
| 2011-03-23 | 2011-03-21 | 4.518 | 131,002 | +956 | 0.00% | 591,839 |
| 2011-03-22 | 2011-03-18 | 4.434 | 130,046 | +956 | 0.00% | 576,640 |
| 2011-03-16 | 2011-03-14 | 4.601 | 129,090 | +956 | 0.00% | 594,001 |
| 2011-03-15 | 2011-03-11 | 4.664 | 128,134 | -1,912 | 0.00% | 597,642 |
| 2011-03-07 | 2011-03-03 | 4.497 | 130,046 | +956 | 0.00% | 584,800 |
| 2011-03-04 | 2011-03-02 | 4.497 | 129,090 | +956 | 0.00% | 580,501 |
| 2011-02-21 | 2011-02-17 | 4.748 | 128,134 | +1,913 | 0.00% | 608,362 |
| 2011-02-18 | 2011-02-16 | 4.811 | 126,221 | -956 | 0.00% | 607,199 |
| 2011-02-17 | 2011-02-15 | 4.601 | 127,177 | +6,693 | 0.00% | 585,198 |
| 2011-02-16 | 2011-02-14 | 4.330 | 120,484 | +33,468 | 0.00% | 521,641 |
| 2011-02-14 | 2011-02-10 | 4.413 | 87,016 | -14,343 | 0.00% | 384,020 |
| 2011-02-10 | 2011-02-08 | 4.685 | 101,359 | +1,912 | 0.00% | 474,878 |
| 2011-02-08 | 2011-02-02 | 4.915 | 99,447 | +10,518 | 0.00% | 488,800 |
| 2011-02-01 | 2011-01-28 | 5.417 | 88,929 | +5,738 | 0.00% | 481,742 |
| 2011-01-31 | 2011-01-27 | 5.354 | 83,191 | +2,868 | 0.00% | 445,439 |
| 2011-01-28 | 2011-01-26 | 5.794 | 80,323 | +13,388 | 0.00% | 465,363 |
| 2011-01-27 | 2011-01-25 | 6.317 | 66,935 | +3,824 | 0.00% | 422,797 |
| 2011-01-24 | 2011-01-20 | 6.526 | 63,111 | +1,913 | 0.00% | 411,843 |
| 2011-01-21 | 2011-01-19 | 6.693 | 61,198 | -956 | 0.00% | 409,599 |
| 2011-01-20 | 2011-01-18 | 6.379 | 62,154 | +956 | 0.00% | 396,498 |
| 2011-01-19 | 2011-01-17 | 6.463 | 61,198 | +956 | 0.00% | 395,519 |
| 2011-01-17 | 2011-01-13 | 6.588 | 60,242 | +956 | 0.00% | 396,901 |
| 2011-01-12 | 2011-01-10 | 6.860 | 59,286 | -3,825 | 0.00% | 406,722 |
| 2011-01-10 | 2011-01-06 | 6.756 | 63,111 | +2,869 | 0.00% | 426,363 |
| 2011-01-07 | 2011-01-05 | 6.902 | 60,242 | -39,205 | 0.00% | 415,801 |
| 2011-01-04 | 2010-12-31 | 6.484 | 99,447 | +4,781 | 0.00% | 644,800 |
| 2011-01-03 | 2010-12-29 | 6.484 | 94,666 | +39,205 | 0.00% | 613,801 |
| 2010-12-28 | 2010-12-22 | 6.902 | 55,461 | -2,868 | 0.00% | 382,801 |
| 2010-12-23 | 2010-12-21 | 6.442 | 58,329 | +4,781 | 0.00% | 375,757 |
| 2010-12-22 | 2010-12-20 | 6.630 | 53,548 | +3,825 | 0.00% | 355,038 |
| 2010-12-20 | 2010-12-16 | 7.174 | 49,723 | +4,781 | 0.00% | 356,716 |
| 2010-12-15 | 2010-12-13 | 7.843 | 44,942 | +956 | 0.00% | 352,497 |
| 2010-12-13 | 2010-12-09 | 8.152 | 43,986 | -956 | 0.00% | 358,554 |
| 2010-12-10 | 2010-12-08 | 8.301 | 44,942 | +4,640 | 0.00% | 373,060 |
| 2010-12-09 | 2010-12-07 | 8.408 | 40,302 | -1,874 | 0.00% | 338,844 |
| 2010-12-07 | 2010-12-03 | 8.301 | 42,176 | +937 | 0.00% | 350,099 |
| 2010-12-06 | 2010-12-02 | 8.280 | 41,239 | -7,498 | 0.00% | 341,441 |
| 2010-12-03 | 2010-12-01 | 8.365 | 48,737 | -16,870 | 0.00% | 407,682 |
| 2010-12-02 | 2010-11-30 | 8.621 | 65,607 | -19,682 | 0.00% | 565,598 |
| 2010-12-01 | 2010-11-29 | 8.173 | 85,289 | +41,238 | 0.00% | 697,057 |
| 2010-11-22 | 2010-11-18 | 7.703 | 44,051 | +4,687 | 0.00% | 339,343 |
| 2010-11-19 | 2010-11-17 | 7.341 | 39,364 | +937 | 0.00% | 288,958 |
| 2010-11-18 | 2010-11-16 | 8.002 | 38,427 | -4,686 | 0.00% | 307,499 |
| 2010-11-17 | 2010-11-15 | 8.024 | 43,113 | +937 | 0.00% | 345,917 |
| 2010-11-16 | 2010-11-12 | 7.917 | 42,176 | -2,812 | 0.00% | 333,899 |
| 2010-11-15 | 2010-11-11 | 8.109 | 44,988 | +2,812 | 0.00% | 364,802 |
| 2010-11-12 | 2010-11-10 | 8.045 | 42,176 | +5,623 | 0.00% | 339,299 |
| 2010-11-11 | 2010-11-09 | 8.344 | 36,553 | +4,687 | 0.00% | 304,983 |
| 2010-11-09 | 2010-11-05 | 8.344 | 31,866 | -938 | 0.00% | 265,877 |
| 2010-11-05 | 2010-11-03 | 8.429 | 32,804 | -1,874 | 0.00% | 276,503 |
| 2010-11-04 | 2010-11-02 | 8.408 | 34,678 | +937 | 0.00% | 291,559 |
| 2010-11-03 | 2010-11-01 | 8.472 | 33,741 | +937 | 0.00% | 285,841 |
| 2010-11-02 | 2010-10-29 | 8.365 | 32,804 | +938 | 0.00% | 274,403 |
| 2010-11-01 | 2010-10-28 | 8.216 | 31,866 | +15,933 | 0.00% | 261,797 |
| 2010-10-29 | 2010-10-27 | 8.301 | 15,933 | +1,874 | 0.00% | 132,258 |
| 2010-10-28 | 2010-10-26 | 8.514 | 14,059 | +3,749 | 0.00% | 119,703 |
| 2010-10-27 | 2010-10-25 | 8.642 | 10,310 | -937 | 0.00% | 89,103 |
| 2010-10-26 | 2010-10-22 | 8.216 | 11,247 | -937 | 0.00% | 92,400 |
| 2010-10-25 | 2010-10-21 | 8.024 | 12,184 | +2,812 | 0.00% | 97,758 |
| 2010-10-22 | 2010-10-20 | 7.746 | 9,372 | +1,874 | 0.00% | 72,596 |
| 2010-10-20 | 2010-10-18 | 7.469 | 7,498 | -937 | 0.00% | 56,000 |
| 2010-10-19 | 2010-10-15 | 7.639 | 8,435 | -1,875 | 0.00% | 64,438 |
| 2010-10-18 | 2010-10-14 | 7.149 | 10,310 | +5,624 | 0.00% | 73,702 |
| 2010-10-14 | 2010-10-12 | 7.127 | 4,686 | -937 | 0.00% | 33,398 |
| 2010-10-13 | 2010-10-11 | 7.191 | 5,623 | +937 | 0.00% | 40,437 |
| 2010-10-11 | 2010-10-07 | 6.914 | 4,686 | +937 | 0.00% | 32,398 |
| 2010-10-08 | 2010-10-06 | 7.063 | 3,749 | -26,243 | 0.00% | 26,480 |
| 2010-10-06 | 2010-10-04 | 7.021 | 29,992 | +937 | 0.00% | 210,561 |
| 2010-10-05 | 2010-09-30 | 7.191 | 29,055 | +23,432 | 0.00% | 208,943 |
| 2010-10-04 | 2010-09-29 | 6.957 | 5,623 | -2,812 | 0.00% | 39,117 |
| 2010-09-30 | 2010-09-28 | 6.722 | 8,435 | +3,749 | 0.00% | 56,699 |
| 2010-09-28 | 2010-09-24 | 6.914 | 4,686 | +1,874 | 0.00% | 32,398 |
| 2010-09-24 | 2010-09-21 | 6.807 | 2,812 | -937 | 0.00% | 19,142 |
| 2010-09-22 | 2010-09-20 | 6.764 | 3,749 | -8,435 | 0.00% | 25,360 |
| 2010-09-20 | 2010-09-16 | 5.868 | 12,184 | +937 | 0.00% | 71,499 |
| 2010-09-17 | 2010-09-15 | 6.082 | 11,247 | +6,561 | 0.00% | 68,400 |
| 2010-09-16 | 2010-09-14 | 6.231 | 4,686 | +937 | 0.00% | 29,199 |
| 2010-09-15 | 2010-09-13 | 6.487 | 3,749 | +1,875 | 0.00% | 24,320 |
| 2010-09-14 | 2010-09-10 | 6.487 | 1,874 | +937 | 0.00% | 12,157 |
| 2010-09-13 | 2010-09-09 | 6.210 | 937 | -24,369 | 0.00% | 5,818 |
| 2010-09-09 | 2010-09-07 | 5.996 | 25,306 | +21,557 | 0.00% | 151,742 |
| 2010-09-06 | 2010-09-02 | 5.932 | 3,749 | +937 | 0.00% | 22,240 |
| 2010-09-02 | 2010-08-31 | 5.399 | 2,812 | -937 | 0.00% | 15,181 |
| 2010-08-27 | 2010-08-25 | 5.441 | 3,749 | +937 | 0.00% | 20,400 |
| 2010-08-26 | 2010-08-24 | 5.548 | 2,812 | -937 | 0.00% | 15,601 |
| 2010-08-25 | 2010-08-23 | 5.505 | 3,749 | -937 | 0.00% | 20,640 |
| 2010-08-23 | 2010-08-19 | 5.399 | 4,686 | +1,874 | 0.00% | 25,299 |
| 2010-08-19 | 2010-08-17 | 5.882 | 2,812 | +109 | 0.00% | 16,539 |
| 2010-08-18 | 2010-08-16 | 5.704 | 2,703 | -901 | 0.00% | 15,418 |
| 2010-08-17 | 2010-08-13 | 5.504 | 3,604 | -3,605 | 0.00% | 19,838 |
| 2010-08-10 | 2010-08-06 | 5.194 | 7,209 | -22,527 | 0.00% | 37,441 |
| 2010-07-23 | 2010-07-21 | 5.327 | 29,736 | -3,605 | 0.00% | 158,399 |
| 2010-07-22 | 2010-07-20 | 5.416 | 33,341 | +3,605 | 0.00% | 180,562 |
| 2010-07-16 | 2010-07-14 | 5.371 | 29,736 | -8,110 | 0.00% | 159,719 |
| 2010-07-14 | 2010-07-12 | 5.060 | 37,846 | +901 | 0.00% | 191,519 |
| 2010-07-13 | 2010-07-09 | 4.994 | 36,945 | -6,308 | 0.00% | 184,500 |
| 2010-07-12 | 2010-07-08 | 4.661 | 43,253 | +901 | 0.00% | 201,601 |
| 2010-07-08 | 2010-07-06 | 4.550 | 42,352 | +9,912 | 0.00% | 192,702 |
| 2010-07-07 | 2010-07-05 | 4.506 | 32,440 | +5,407 | 0.00% | 146,162 |
| 2010-07-06 | 2010-07-02 | 4.728 | 27,033 | -901 | 0.00% | 127,800 |
| 2010-07-05 | 2010-06-30 | 4.683 | 27,934 | +901 | 0.00% | 130,820 |
| 2010-06-25 | 2010-06-23 | 5.060 | 27,033 | +901 | 0.00% | 136,800 |
| 2010-06-15 | 2010-06-11 | 4.417 | 26,132 | -2,703 | 0.00% | 115,421 |
| 2010-06-14 | 2010-06-10 | 4.439 | 28,835 | -901 | 0.00% | 127,999 |
| 2010-06-11 | 2010-06-09 | 4.284 | 29,736 | +901 | 0.00% | 127,379 |
| 2010-06-08 | 2010-06-04 | 4.040 | 28,835 | -1,802 | 0.00% | 116,479 |
| 2010-06-07 | 2010-06-03 | 3.951 | 30,637 | +1,802 | 0.00% | 121,039 |
| 2010-06-04 | 2010-06-02 | 3.862 | 28,835 | +1,802 | 0.00% | 111,359 |
| 2010-05-31 | 2010-05-27 | 4.040 | 27,033 | -4,505 | 0.00% | 109,200 |
| 2010-05-27 | 2010-05-25 | 3.729 | 31,538 | -1,803 | 0.00% | 117,598 |
| 2010-05-25 | 2010-05-20 | 3.995 | 33,341 | -901 | 0.00% | 133,201 |
| 2010-05-24 | 2010-05-19 | 3.862 | 34,242 | +4,506 | 0.00% | 132,241 |
| 2010-05-13 | 2010-05-11 | 4.239 | 29,736 | +1,802 | 0.00% | 126,059 |
| 2010-05-07 | 2010-05-05 | 4.639 | 27,934 | +901 | 0.00% | 129,580 |
| 2010-05-06 | 2010-05-04 | 4.861 | 27,033 | +901 | 0.00% | 131,400 |
| 2010-05-03 | 2010-04-29 | 4.972 | 26,132 | -901 | 0.00% | 129,921 |
| 2010-04-30 | 2010-04-28 | 4.705 | 27,033 | +901 | 0.00% | 127,200 |
| 2010-04-29 | 2010-04-27 | 4.883 | 26,132 | -8,110 | 0.00% | 127,601 |
| 2010-04-27 | 2010-04-23 | 4.328 | 34,242 | -1,802 | 0.00% | 148,201 |
| 2010-04-21 | 2010-04-19 | 3.995 | 36,044 | +1,802 | 0.00% | 144,000 |
| 2010-04-20 | 2010-04-16 | 4.173 | 34,242 | +3,605 | 0.00% | 142,881 |
| 2010-04-19 | 2010-04-15 | 4.284 | 30,637 | +2,703 | 0.00% | 131,239 |
| 2010-04-16 | 2010-04-14 | 4.328 | 27,934 | +1,802 | 0.00% | 120,900 |
| 2010-04-13 | 2010-04-09 | 4.395 | 26,132 | -901 | 0.00% | 114,841 |
| 2010-04-09 | 2010-04-07 | 4.483 | 27,033 | -5,407 | 0.00% | 121,200 |
| 2010-04-08 | 2010-04-01 | 3.995 | 32,440 | -7,208 | 0.00% | 129,602 |
| 2010-03-22 | 2010-03-18 | 3.795 | 39,648 | -5,407 | 0.00% | 150,479 |
| 2010-03-19 | 2010-03-17 | 3.707 | 45,055 | -901 | 0.00% | 167,000 |
| 2010-03-18 | 2010-03-16 | 3.640 | 45,956 | +901 | 0.00% | 167,280 |
| 2010-03-17 | 2010-03-15 | 3.640 | 45,055 | -3,604 | 0.00% | 164,000 |
| 2010-03-04 | 2010-03-02 | 3.707 | 48,659 | -901 | 0.00% | 180,359 |
| 2010-03-03 | 2010-03-01 | 3.751 | 49,560 | -132,462 | 0.00% | 185,899 |
| 2010-03-01 | 2010-02-25 | 3.618 | 182,022 | +901 | 0.01% | 658,521 |
| 2010-02-26 | 2010-02-24 | 3.729 | 181,121 | -4,505 | 0.01% | 675,361 |
| 2010-02-25 | 2010-02-23 | 3.662 | 185,626 | -13,517 | 0.01% | 679,799 |
| 2010-02-12 | 2010-02-10 | 3.351 | 199,143 | -901 | 0.01% | 667,421 |
| 2010-02-10 | 2010-02-08 | 3.240 | 200,044 | -13,516 | 0.01% | 648,241 |
| 2010-02-09 | 2010-02-05 | 3.285 | 213,560 | +901 | 0.01% | 701,519 |
| 2010-02-04 | 2010-02-02 | 3.418 | 212,659 | -4,506 | 0.01% | 726,880 |
| 2010-02-03 | 2010-02-01 | 3.351 | 217,165 | +4,506 | 0.01% | 727,821 |
| 2010-02-01 | 2010-01-28 | 3.396 | 212,659 | +901 | 0.01% | 722,160 |
| 2010-01-29 | 2010-01-27 | 3.396 | 211,758 | -64,879 | 0.01% | 719,100 |
| 2010-01-27 | 2010-01-25 | 3.529 | 276,637 | +13,516 | 0.01% | 976,260 |
| 2010-01-26 | 2010-01-22 | 3.573 | 263,121 | +132,462 | 0.01% | 940,241 |
| 2010-01-22 | 2010-01-20 | 3.795 | 130,659 | +901 | 0.00% | 495,899 |
| 2010-01-21 | 2010-01-19 | 3.795 | 129,758 | +4,505 | 0.00% | 492,480 |
| 2010-01-20 | 2010-01-18 | 3.840 | 125,253 | +901 | 0.00% | 480,941 |
| 2010-01-19 | 2010-01-15 | 3.951 | 124,352 | -1,802 | 0.00% | 491,282 |
| 2010-01-18 | 2010-01-14 | 3.951 | 126,154 | +23,429 | 0.00% | 498,401 |
| 2010-01-15 | 2010-01-13 | 3.884 | 102,725 | +901 | 0.00% | 398,999 |
| 2010-01-14 | 2010-01-12 | 3.951 | 101,824 | +3,604 | 0.00% | 402,280 |
| 2010-01-13 | 2010-01-11 | 3.995 | 98,220 | +1,803 | 0.00% | 392,401 |
| 2010-01-12 | 2010-01-08 | 3.973 | 96,417 | +61,274 | 0.00% | 383,058 |
| 2010-01-07 | 2010-01-05 | 4.040 | 35,143 | -12,615 | 0.00% | 141,961 |
| 2010-01-06 | 2010-01-04 | 3.906 | 47,758 | -4,506 | 0.00% | 186,559 |
| 2010-01-05 | 2009-12-31 | 3.862 | 52,264 | -3,604 | 0.00% | 201,841 |
| 2010-01-04 | 2009-12-29 | 3.827 | 55,868 | -122,549 | 0.00% | 213,805 |
| 2009-12-30 | 2009-12-28 | 3.781 | 178,417 | -5,081 | 0.01% | 674,667 |
| 2009-12-21 | 2009-12-17 | 3.440 | 183,498 | +878 | 0.01% | 631,180 |
| 2009-12-18 | 2009-12-16 | 3.508 | 182,620 | +878 | 0.01% | 640,640 |
| 2009-12-17 | 2009-12-15 | 3.622 | 181,742 | -1,756 | 0.01% | 658,260 |
| 2009-12-16 | 2009-12-14 | 3.668 | 183,498 | +878 | 0.01% | 672,980 |
| 2009-12-15 | 2009-12-11 | 3.440 | 182,620 | +878 | 0.01% | 628,160 |
| 2009-12-14 | 2009-12-10 | 3.394 | 181,742 | +121,161 | 0.01% | 616,860 |
| 2009-12-11 | 2009-12-09 | 3.759 | 60,581 | +10,536 | 0.00% | 227,701 |
| 2009-12-10 | 2009-12-08 | 3.713 | 50,045 | -878 | 0.00% | 185,820 |
| 2009-12-09 | 2009-12-07 | 3.713 | 50,923 | +4,390 | 0.00% | 189,080 |
| 2009-12-08 | 2009-12-04 | 3.713 | 46,533 | +10,536 | 0.00% | 172,780 |
| 2009-12-07 | 2009-12-03 | 3.736 | 35,997 | +4,390 | 0.00% | 134,479 |
| 2009-12-04 | 2009-12-02 | 3.759 | 31,607 | +4,390 | 0.00% | 118,799 |
| 2009-12-03 | 2009-12-01 | 3.759 | 27,217 | -878 | 0.00% | 102,299 |
| 2009-12-02 | 2009-11-30 | 3.645 | 28,095 | -1,756 | 0.00% | 102,399 |
| 2009-12-01 | 2009-11-27 | 3.531 | 29,851 | +4,390 | 0.00% | 105,399 |
| 2009-11-27 | 2009-11-25 | 3.531 | 25,461 | +2,634 | 0.00% | 89,898 |
| 2009-11-26 | 2009-11-24 | 3.599 | 22,827 | +2,633 | 0.00% | 82,158 |
| 2009-11-25 | 2009-11-23 | 3.759 | 20,194 | +1,756 | 0.00% | 75,902 |
| 2009-11-24 | 2009-11-20 | 3.645 | 18,438 | +878 | 0.00% | 67,201 |
| 2009-11-23 | 2009-11-19 | 3.827 | 17,560 | +7,902 | 0.00% | 67,201 |
| 2009-11-20 | 2009-11-18 | 3.713 | 9,658 | +3,512 | 0.00% | 35,861 |
| 2009-11-18 | 2009-11-16 | 3.986 | 6,146 | +878 | 0.00% | 24,501 |
| 2009-11-17 | 2009-11-13 | 4.009 | 5,268 | +878 | 0.00% | 21,120 |
| 2009-11-16 | 2009-11-12 | 4.260 | 4,390 | -7,024 | 0.00% | 18,700 |
| 2009-11-13 | 2009-11-11 | 3.508 | 11,414 | +2,634 | 0.00% | 40,041 |
| 2009-11-11 | 2009-11-09 | 3.462 | 8,780 | -1,756 | 0.00% | 30,401 |
| 2009-11-10 | 2009-11-06 | 3.417 | 10,536 | +878 | 0.00% | 36,001 |
| 2009-11-06 | 2009-11-04 | 3.417 | 9,658 | +3,512 | 0.00% | 33,001 |
| 2009-11-05 | 2009-11-03 | 3.485 | 6,146 | -1,756 | 0.00% | 21,420 |
| 2009-11-03 | 2009-10-30 | 3.166 | 7,902 | +878 | 0.00% | 25,021 |
| 2009-10-28 | 2009-10-23 | 3.280 | 7,024 | -878 | 0.00% | 23,041 |
| 2009-10-27 | 2009-10-22 | 3.303 | 7,902 | +878 | 0.00% | 26,101 |
| 2009-10-23 | 2009-10-21 | 3.349 | 7,024 | +3,512 | 0.00% | 23,521 |
| 2009-10-14 | 2009-10-12 | 3.326 | 3,512 | -1,756 | 0.00% | 11,680 |
| 2009-10-13 | 2009-10-09 | 3.166 | 5,268 | -14,048 | 0.00% | 16,680 |
| 2009-10-07 | 2009-10-05 | 2.734 | 19,316 | -1,756 | 0.00% | 52,801 |
| 2009-10-06 | 2009-10-02 | 2.688 | 21,072 | +1,756 | 0.00% | 56,641 |
| 2009-09-29 | 2009-09-25 | 2.939 | 19,316 | +17,560 | 0.00% | 56,761 |
| 2009-09-25 | 2009-09-23 | 2.961 | 1,756 | -878 | 0.00% | 5,200 |
| 2009-09-23 | 2009-09-21 | 2.802 | 2,634 | +878 | 0.00% | 7,380 |
| 2009-09-10 | 2009-09-08 | 3.042 | 1,756 | +125 | 0.00% | 5,342 |
| 2009-08-28 | 2009-08-26 | 2.993 | 1,631 | -1,630 | 0.00% | 4,881 |
| 2009-08-27 | 2009-08-25 | 2.993 | 3,261 | +1,630 | 0.00% | 9,760 |
| 2009-08-25 | 2009-08-21 | 2.944 | 1,631 | -4,076 | 0.00% | 4,801 |
| 2009-08-21 | 2009-08-19 | 2.870 | 5,707 | +3,261 | 0.00% | 16,380 |
| 2009-08-14 | 2009-08-12 | 3.165 | 2,446 | +815 | 0.00% | 7,741 |
| 2009-08-06 | 2009-08-04 | 3.017 | 1,631 | -815 | 0.00% | 4,921 |
| 2009-08-03 | 2009-07-30 | 2.748 | 2,446 | +815 | 0.00% | 6,720 |
| 2009-07-30 | 2009-07-28 | 2.895 | 1,631 | -815 | 0.00% | 4,721 |
| 2009-07-29 | 2009-07-27 | 2.797 | 2,446 | +815 | 0.00% | 6,840 |
| 2009-06-18 | 2009-06-16 | 2.036 | 1,631 | -3,261 | 0.00% | 3,321 |
| 2009-06-15 | 2009-06-11 | 2.330 | 4,892 | +816 | 0.00% | 11,401 |
| 2009-06-08 | 2009-06-04 | 2.527 | 4,076 | +2,445 | 0.00% | 10,299 |
| 2009-05-11 | 2009-05-07 | 1.742 | 1,631 | -815 | 0.00% | 2,841 |
| 2009-05-06 | 2009-05-04 | 1.595 | 2,446 | +815 | 0.00% | 3,900 |
| 2009-04-21 | 2009-04-17 | 1.545 | 1,631 | -12,229 | 0.00% | 2,521 |
| 2009-04-16 | 2009-04-14 | 1.496 | 13,860 | +12,229 | 0.00% | 20,740 |
| 2009-04-01 | 2009-03-30 | 1.374 | 1,631 | -815 | 0.00% | 2,241 |
| 2009-03-31 | 2009-03-27 | 1.349 | 2,446 | +815 | 0.00% | 3,300 |
| 2009-03-20 | 2009-03-18 | 1.276 | 1,631 | +1,631 | 0.00% | 2,081 |
| 2009-03-19 | 2009-03-17 | 1.251 | 0 | -26,089 | ||
| 2009-03-17 | 2009-03-13 | 1.227 | 26,089 | +26,089 | 0.00% | 32,000 |
| 2007-10-15 | 2007-10-11 | 9.914 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy