History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 77,127 | +0 | 0.00% | 349,385 |
| 2025-10-13 | 2025-10-09 | 4.520 | 77,127 | +0 | 0.00% | 348,614 |
| 2025-10-10 | 2025-10-08 | 4.580 | 77,127 | +0 | 0.00% | 353,242 |
| 2025-10-09 | 2025-10-06 | 4.670 | 77,127 | +0 | 0.00% | 360,183 |
| 2025-10-08 | 2025-10-03 | 4.710 | 77,127 | +0 | 0.00% | 363,268 |
| 2025-10-06 | 2025-10-02 | 4.680 | 77,127 | +0 | 0.00% | 360,954 |
| 2025-10-03 | 2025-09-30 | 4.640 | 77,127 | +16,000 | 0.00% | 357,869 |
| 2025-09-25 | 2025-09-23 | 4.550 | 61,127 | -2,000 | 0.00% | 278,128 |
| 2025-09-11 | 2025-09-09 | 4.690 | 63,127 | +2,000 | 0.00% | 296,066 |
| 2025-08-22 | 2025-08-20 | 5.099 | 61,127 | +2,744 | 0.00% | 311,682 |
| 2025-07-03 | 2025-06-30 | 4.858 | 58,383 | +956 | 0.00% | 283,632 |
| 2025-05-27 | 2025-05-23 | 4.680 | 57,427 | -475 | 0.00% | 268,766 |
| 2025-03-13 | 2025-03-11 | 4.429 | 57,902 | +382 | 0.00% | 256,439 |
| 2024-12-16 | 2024-12-12 | 4.400 | 57,520 | +856 | 0.00% | 253,095 |
| 2024-12-13 | 2024-12-11 | 4.166 | 56,664 | -1,056 | 0.00% | 236,079 |
| 2024-10-17 | 2024-10-15 | 5.102 | 57,720 | +565 | 0.00% | 294,464 |
| 2024-09-03 | 2024-08-30 | 4.071 | 57,155 | -1,119 | 0.00% | 232,658 |
| 2024-08-22 | 2024-08-20 | 4.429 | 58,274 | +2,892 | 0.00% | 258,072 |
| 2024-07-10 | 2024-07-08 | 4.473 | 55,382 | -44,710 | 0.00% | 247,742 |
| 2024-07-09 | 2024-07-05 | 4.563 | 100,092 | +17,884 | 0.00% | 456,700 |
| 2024-07-08 | 2024-07-04 | 4.652 | 82,208 | -53,651 | 0.00% | 382,453 |
| 2024-07-05 | 2024-07-03 | 4.485 | 135,859 | +80,477 | 0.00% | 609,262 |
| 2024-06-06 | 2024-06-04 | 5.088 | 55,382 | -1,789 | 0.00% | 281,807 |
| 2024-05-16 | 2024-05-13 | 5.122 | 57,171 | -1,788 | 0.00% | 292,828 |
| 2023-12-15 | 2023-12-13 | 3.780 | 58,959 | +869 | 0.00% | 222,853 |
| 2023-08-24 | 2023-08-22 | 3.704 | 58,090 | +2,547 | 0.00% | 215,152 |
| 2023-05-10 | 2023-05-08 | 4.440 | 55,543 | +340 | 0.00% | 246,599 |
| 2023-04-20 | 2023-04-18 | 4.891 | 55,203 | +931 | 0.00% | 269,991 |
| 2023-02-02 | 2023-01-31 | 5.176 | 54,272 | -308 | 0.00% | 280,900 |
| 2023-01-13 | 2023-01-11 | 5.057 | 54,580 | -842 | 0.00% | 276,015 |
| 2023-01-11 | 2023-01-09 | 5.045 | 55,422 | +842 | 0.00% | 279,615 |
| 2022-12-20 | 2022-12-16 | 4.582 | 54,580 | -1,685 | 0.00% | 250,098 |
| 2022-12-19 | 2022-12-15 | 4.570 | 56,265 | +1,173 | 0.00% | 257,151 |
| 2022-12-13 | 2022-12-09 | 4.684 | 55,092 | +637 | 0.00% | 258,045 |
| 2022-08-24 | 2022-08-22 | 5.646 | 54,455 | +1,638 | 0.00% | 307,471 |
| 2022-03-21 | 2022-03-17 | 4.544 | 52,817 | -1,616 | 0.00% | 240,016 |
| 2022-03-18 | 2022-03-16 | 4.458 | 54,433 | +1,454 | 0.00% | 242,642 |
| 2022-01-14 | 2022-01-12 | 5.423 | 52,979 | +808 | 0.00% | 287,329 |
| 2022-01-11 | 2022-01-07 | 5.250 | 52,171 | -1,615 | 0.00% | 273,903 |
| 2022-01-10 | 2022-01-06 | 5.436 | 53,786 | +807 | 0.00% | 292,371 |
| 2021-12-16 | 2021-12-14 | 6.398 | 52,979 | +485 | 0.00% | 338,973 |
| 2021-12-06 | 2021-12-02 | 6.573 | 52,494 | +1,280 | 0.00% | 345,054 |
| 2021-09-07 | 2021-09-03 | 8.123 | 51,214 | -800 | 0.00% | 416,000 |
| 2021-08-31 | 2021-08-27 | 7.573 | 52,014 | -15,204 | 0.00% | 393,899 |
| 2021-08-25 | 2021-08-23 | 7.275 | 67,218 | -801 | 0.00% | 489,027 |
| 2021-08-24 | 2021-08-20 | 6.881 | 68,019 | +1,976 | 0.00% | 468,036 |
| 2021-07-28 | 2021-07-26 | 5.889 | 66,043 | -786 | 0.00% | 388,919 |
| 2021-07-14 | 2021-07-12 | 6.499 | 66,829 | +314 | 0.00% | 434,347 |
| 2021-06-28 | 2021-06-24 | 6.309 | 66,515 | -786 | 0.00% | 419,617 |
| 2021-06-23 | 2021-06-21 | 6.181 | 67,301 | +786 | 0.00% | 416,015 |
| 2021-06-22 | 2021-06-18 | 5.800 | 66,515 | -8,413 | 0.00% | 385,776 |
| 2021-05-18 | 2021-05-14 | 5.011 | 74,928 | -4 | 0.00% | 375,484 |
| 2021-05-11 | 2021-05-07 | 5.215 | 74,932 | -7,076 | 0.00% | 390,753 |
| 2021-05-07 | 2021-05-05 | 4.999 | 82,008 | -787 | 0.00% | 409,921 |
| 2021-04-09 | 2021-04-07 | 4.693 | 82,795 | +787 | 0.00% | 388,581 |
| 2021-01-20 | 2021-01-18 | 5.011 | 82,008 | +6,289 | 0.00% | 410,964 |
| 2021-01-14 | 2021-01-12 | 5.278 | 75,719 | -1,572 | 0.00% | 399,673 |
| 2021-01-12 | 2021-01-08 | 5.647 | 77,291 | -5,504 | 0.00% | 436,479 |
| 2021-01-08 | 2021-01-06 | 5.495 | 82,795 | +787 | 0.00% | 454,924 |
| 2020-12-17 | 2020-12-15 | 4.523 | 82,008 | +839 | 0.00% | 370,952 |
| 2020-12-15 | 2020-12-11 | 4.356 | 81,169 | -778 | 0.00% | 353,597 |
| 2020-11-13 | 2020-11-11 | 4.086 | 81,947 | +778 | 0.00% | 334,872 |
| 2020-11-04 | 2020-11-02 | 4.459 | 81,169 | -1,556 | 0.00% | 361,942 |
| 2020-11-03 | 2020-10-30 | 4.356 | 82,725 | +778 | 0.00% | 360,375 |
| 2020-10-20 | 2020-10-16 | 4.369 | 81,947 | +778 | 0.00% | 358,039 |
| 2020-10-16 | 2020-10-14 | 4.241 | 81,169 | -39,687 | 0.00% | 344,210 |
| 2020-10-15 | 2020-10-12 | 4.369 | 120,856 | -38,909 | 0.00% | 528,039 |
| 2020-10-12 | 2020-10-08 | 4.086 | 159,765 | +77,818 | 0.00% | 652,871 |
| 2020-10-07 | 2020-10-05 | 3.457 | 81,947 | -77,040 | 0.00% | 283,272 |
| 2020-09-30 | 2020-09-28 | 3.020 | 158,987 | -778 | 0.00% | 480,118 |
| 2020-08-25 | 2020-08-21 | 3.058 | 159,765 | +3,994 | 0.00% | 488,522 |
| 2020-07-14 | 2020-07-10 | 3.255 | 155,771 | +758 | 0.00% | 507,105 |
| 2020-06-29 | 2020-06-24 | 3.335 | 155,013 | -1,517 | 0.00% | 516,896 |
| 2020-06-26 | 2020-06-23 | 3.190 | 156,530 | +759 | 0.00% | 499,260 |
| 2020-06-24 | 2020-06-22 | 3.124 | 155,771 | +758 | 0.00% | 486,574 |
| 2020-06-11 | 2020-06-09 | 2.807 | 155,013 | -1,517 | 0.00% | 435,173 |
| 2020-06-10 | 2020-06-08 | 2.873 | 156,530 | +759 | 0.00% | 449,747 |
| 2020-05-13 | 2020-05-11 | 3.097 | 155,771 | +758 | 0.00% | 482,468 |
| 2020-04-27 | 2020-04-23 | 2.504 | 155,013 | +21,245 | 0.00% | 388,182 |
| 2020-04-24 | 2020-04-22 | 2.596 | 133,768 | +759 | 0.00% | 347,322 |
| 2020-04-23 | 2020-04-21 | 2.531 | 133,009 | +22,761 | 0.00% | 336,586 |
| 2020-02-19 | 2020-02-17 | 3.572 | 110,248 | +759 | 0.00% | 393,780 |
| 2020-02-03 | 2020-01-30 | 3.348 | 109,489 | +15,175 | 0.00% | 366,537 |
| 2020-01-10 | 2020-01-08 | 3.980 | 94,314 | +15,174 | 0.00% | 375,403 |
| 2019-12-27 | 2019-12-20 | 3.886 | 79,140 | +761 | 0.00% | 307,531 |
| 2019-12-17 | 2019-12-13 | 4.046 | 78,379 | -75,143 | 0.00% | 317,091 |
| 2019-12-16 | 2019-12-12 | 4.312 | 153,522 | +15,029 | 0.00% | 661,951 |
| 2019-12-13 | 2019-12-11 | 4.325 | 138,493 | -15,029 | 0.00% | 598,993 |
| 2019-12-12 | 2019-12-10 | 4.378 | 153,522 | +15,029 | 0.00% | 672,166 |
| 2019-12-11 | 2019-12-09 | 4.565 | 138,493 | +88,669 | 0.00% | 632,168 |
| 2019-12-10 | 2019-12-06 | 4.724 | 49,824 | +751 | 0.00% | 235,384 |
| 2019-11-29 | 2019-11-27 | 5.124 | 49,073 | -751 | 0.00% | 251,428 |
| 2019-11-28 | 2019-11-26 | 5.124 | 49,824 | +751 | 0.00% | 255,276 |
| 2019-11-27 | 2019-11-25 | 5.097 | 49,073 | +751 | 0.00% | 250,122 |
| 2019-11-26 | 2019-11-22 | 5.057 | 48,322 | -16,531 | 0.00% | 244,365 |
| 2019-11-22 | 2019-11-20 | 5.190 | 64,853 | +16,531 | 0.00% | 336,593 |
| 2019-11-21 | 2019-11-19 | 5.124 | 48,322 | -1,502 | 0.00% | 247,580 |
| 2019-11-20 | 2019-11-18 | 4.884 | 49,824 | +1,502 | 0.00% | 243,341 |
| 2019-11-15 | 2019-11-13 | 5.363 | 48,322 | -30,057 | 0.00% | 259,155 |
| 2019-11-14 | 2019-11-12 | 5.150 | 78,379 | +30,057 | 0.00% | 403,665 |
| 2019-11-13 | 2019-11-11 | 5.696 | 48,322 | -1,502 | 0.00% | 275,232 |
| 2019-11-12 | 2019-11-08 | 5.882 | 49,824 | +751 | 0.00% | 293,070 |
| 2019-11-06 | 2019-11-04 | 5.509 | 49,073 | +113 | 0.00% | 270,367 |
| 2019-11-01 | 2019-10-30 | 5.603 | 48,960 | -37,572 | 0.00% | 274,305 |
| 2019-10-29 | 2019-10-25 | 5.270 | 86,532 | -39,074 | 0.00% | 456,018 |
| 2019-10-18 | 2019-10-16 | 5.070 | 125,606 | -36,821 | 0.00% | 636,862 |
| 2019-10-16 | 2019-10-14 | 4.884 | 162,427 | -37,571 | 0.00% | 793,295 |
| 2019-10-15 | 2019-10-11 | 4.804 | 199,998 | -6,012 | 0.00% | 960,822 |
| 2019-10-10 | 2019-10-08 | 4.644 | 206,010 | -37,571 | 0.00% | 956,806 |
| 2019-10-09 | 2019-10-04 | 4.551 | 243,581 | -1,503 | 0.00% | 1,108,612 |
| 2019-10-08 | 2019-10-03 | 4.565 | 245,084 | +538 | 0.00% | 1,118,715 |
| 2019-09-23 | 2019-09-19 | 4.272 | 244,546 | -37,572 | 0.00% | 1,044,662 |
| 2019-09-11 | 2019-09-09 | 4.192 | 282,118 | -37,571 | 0.00% | 1,182,637 |
| 2019-09-06 | 2019-09-04 | 3.886 | 319,689 | -37,572 | 0.00% | 1,242,284 |
| 2019-08-30 | 2019-08-28 | 3.687 | 357,261 | +7,767 | 0.00% | 1,317,075 |
| 2019-08-23 | 2019-08-21 | 3.809 | 349,494 | -36,755 | 0.00% | 1,331,231 |
| 2019-08-22 | 2019-08-20 | 3.646 | 386,249 | -36,755 | 0.00% | 1,408,179 |
| 2019-08-12 | 2019-08-08 | 3.537 | 423,004 | -36,755 | 0.01% | 1,496,144 |
| 2019-08-09 | 2019-08-07 | 3.537 | 459,759 | -36,755 | 0.01% | 1,626,145 |
| 2019-08-05 | 2019-08-01 | 3.646 | 496,514 | -36,754 | 0.01% | 1,810,180 |
| 2019-07-29 | 2019-07-25 | 3.755 | 533,268 | -36,755 | 0.01% | 2,002,213 |
| 2019-07-17 | 2019-07-15 | 3.591 | 570,023 | -36,755 | 0.01% | 2,047,160 |
| 2019-06-28 | 2019-06-26 | 2.762 | 606,778 | -19,113 | 0.01% | 1,675,643 |
| 2019-06-26 | 2019-06-24 | 2.353 | 625,891 | -1,470 | 0.01% | 1,472,992 |
| 2019-06-25 | 2019-06-21 | 3.129 | 627,361 | +24 | 0.01% | 1,962,912 |
| 2019-06-24 | 2019-06-20 | 3.129 | 627,337 | -35,285 | 0.01% | 1,962,837 |
| 2019-06-13 | 2019-06-11 | 2.993 | 662,622 | -36,755 | 0.01% | 1,983,098 |
| 2019-04-24 | 2019-04-18 | 3.210 | 699,377 | -95,562 | 0.01% | 2,245,323 |
| 2019-04-11 | 2019-04-09 | 2.870 | 794,939 | -36,755 | 0.01% | 2,281,770 |
| 2019-04-09 | 2019-04-04 | 2.707 | 831,694 | -36,755 | 0.01% | 2,251,501 |
| 2019-04-02 | 2019-03-29 | 2.612 | 868,449 | +735 | 0.01% | 2,268,303 |
| 2019-03-25 | 2019-03-21 | 2.626 | 867,714 | -36,755 | 0.01% | 2,278,188 |
| 2019-03-21 | 2019-03-19 | 2.571 | 904,469 | -39,695 | 0.01% | 2,325,472 |
| 2019-03-20 | 2019-03-18 | 2.462 | 944,164 | +2,940 | 0.01% | 2,324,779 |
| 2019-03-15 | 2019-03-13 | 2.353 | 941,224 | -8,821 | 0.01% | 2,215,107 |
| 2019-03-06 | 2019-03-04 | 2.081 | 950,045 | -1,470 | 0.01% | 1,977,385 |
| 2019-03-05 | 2019-03-01 | 2.136 | 951,515 | +859 | 0.01% | 2,032,221 |
| 2019-02-20 | 2019-02-18 | 2.000 | 950,656 | -5,880 | 0.01% | 1,901,062 |
| 2019-01-28 | 2019-01-24 | 2.041 | 956,536 | +735 | 0.01% | 1,951,858 |
| 2018-12-21 | 2018-12-19 | 1.986 | 955,801 | +13,183 | 0.01% | 1,898,530 |
| 2018-12-13 | 2018-12-11 | 2.235 | 942,618 | -36,248 | 0.01% | 2,106,388 |
| 2018-11-29 | 2018-11-27 | 1.766 | 978,866 | -1,450 | 0.01% | 1,728,306 |
| 2018-11-23 | 2018-11-21 | 1.931 | 980,316 | -1,450 | 0.01% | 1,893,135 |
| 2018-11-16 | 2018-11-14 | 1.945 | 981,766 | -8,699 | 0.01% | 1,909,478 |
| 2018-11-08 | 2018-11-06 | 1.628 | 990,465 | -1,450 | 0.01% | 1,612,162 |
| 2018-11-06 | 2018-11-02 | 1.614 | 991,915 | -130,492 | 0.01% | 1,600,840 |
| 2018-11-05 | 2018-11-01 | 1.586 | 1,122,407 | -7,250 | 0.01% | 1,780,474 |
| 2018-11-01 | 2018-10-30 | 1.504 | 1,129,657 | -8,699 | 0.01% | 1,698,481 |
| 2018-10-31 | 2018-10-29 | 1.490 | 1,138,356 | -195,739 | 0.01% | 1,695,858 |
| 2018-10-25 | 2018-10-23 | 1.462 | 1,334,095 | +195,739 | 0.02% | 1,950,654 |
| 2018-10-24 | 2018-10-22 | 1.490 | 1,138,356 | -195,739 | 0.01% | 1,695,858 |
| 2018-08-31 | 2018-08-29 | 1.761 | 1,334,095 | +69,605 | 0.02% | 2,349,260 |
| 2018-08-17 | 2018-08-15 | 1.470 | 1,264,490 | -1,374 | 0.02% | 1,858,642 |
| 2018-08-16 | 2018-08-14 | 1.514 | 1,265,864 | +687 | 0.02% | 1,915,928 |
| 2018-07-09 | 2018-07-05 | 1.601 | 1,265,177 | +34,357 | 0.02% | 2,025,363 |
| 2018-07-06 | 2018-07-04 | 1.819 | 1,230,820 | -1,375 | 0.02% | 2,239,048 |
| 2018-07-05 | 2018-07-03 | 1.659 | 1,232,195 | +1,375 | 0.02% | 2,044,293 |
| 2018-05-25 | 2018-05-23 | 1.193 | 1,230,820 | -1,375 | 0.02% | 1,468,816 |
| 2018-04-30 | 2018-04-26 | 1.164 | 1,232,195 | -1,374 | 0.02% | 1,434,592 |
| 2017-12-22 | 2017-12-20 | 1.012 | 1,233,569 | +27,617 | 0.02% | 1,248,719 |
| 2017-08-31 | 2017-08-29 | 0.975 | 1,205,952 | +9,000 | 0.02% | 1,175,679 |
| 2017-06-08 | 2017-06-06 | 0.840 | 1,196,952 | -1,333 | 0.02% | 1,005,334 |
| 2017-06-07 | 2017-06-05 | 0.825 | 1,198,285 | +1,205 | 0.02% | 988,481 |
| 2017-03-28 | 2017-03-24 | 1.005 | 1,197,080 | -133,347 | 0.02% | 1,202,939 |
| 2017-03-20 | 2017-03-16 | 1.020 | 1,330,427 | +133,347 | 0.02% | 1,356,893 |
| 2017-02-14 | 2017-02-10 | 1.065 | 1,197,080 | -6,667 | 0.02% | 1,274,756 |
| 2017-01-24 | 2017-01-20 | 1.050 | 1,203,747 | +17,196 | 0.02% | 1,263,801 |
| 2016-12-15 | 2016-12-13 | 1.065 | 1,186,551 | +657 | 0.02% | 1,263,802 |
| 2016-09-27 | 2016-09-23 | 1.080 | 1,185,894 | -2,629 | 0.02% | 1,281,146 |
| 2016-09-01 | 2016-08-30 | 1.152 | 1,188,523 | +42,919 | 0.02% | 1,369,613 |
| 2016-01-29 | 2016-01-27 | 0.947 | 1,145,604 | -16,470 | 0.02% | 1,085,059 |
| 2016-01-28 | 2016-01-26 | 0.947 | 1,162,074 | +16,470 | 0.02% | 1,100,658 |
| 2015-10-14 | 2015-10-12 | 1.152 | 1,145,604 | +12,670 | 0.02% | 1,320,155 |
| 2015-09-11 | 2015-09-09 | 1.168 | 1,132,934 | +6,335 | 0.02% | 1,323,439 |
| 2015-09-01 | 2015-08-28 | 1.233 | 1,126,599 | +15,647 | 0.02% | 1,388,679 |
| 2015-07-23 | 2015-07-21 | 1.329 | 1,110,952 | -1,250 | 0.02% | 1,476,098 |
| 2015-07-22 | 2015-07-20 | 1.329 | 1,112,202 | +625 | 0.02% | 1,477,758 |
| 2015-07-15 | 2015-07-13 | 1.441 | 1,111,577 | -1,249 | 0.02% | 1,601,488 |
| 2015-07-02 | 2015-06-29 | 1.569 | 1,112,826 | +62,468 | 0.02% | 1,745,802 |
| 2015-06-30 | 2015-06-26 | 1.649 | 1,050,358 | +62,468 | 0.02% | 1,731,874 |
| 2015-06-26 | 2015-06-24 | 1.745 | 987,890 | +18,740 | 0.02% | 1,723,760 |
| 2015-06-25 | 2015-06-23 | 1.681 | 969,150 | +62,469 | 0.02% | 1,629,003 |
| 2015-06-23 | 2015-06-19 | 1.729 | 906,681 | +62,468 | 0.02% | 1,567,545 |
| 2015-06-18 | 2015-06-16 | 1.729 | 844,213 | +62,468 | 0.02% | 1,459,545 |
| 2015-06-11 | 2015-06-09 | 1.761 | 781,745 | +62,468 | 0.02% | 1,376,574 |
| 2015-06-04 | 2015-06-02 | 1.921 | 719,277 | -1,249 | 0.01% | 1,381,717 |
| 2015-06-02 | 2015-05-29 | 1.953 | 720,526 | +1,249 | 0.01% | 1,407,185 |
| 2015-04-29 | 2015-04-27 | 2.193 | 719,277 | +625 | 0.01% | 1,577,460 |
| 2015-04-22 | 2015-04-20 | 1.697 | 718,652 | -18,741 | 0.01% | 1,219,456 |
| 2015-04-20 | 2015-04-16 | 1.697 | 737,393 | -1,249 | 0.01% | 1,251,257 |
| 2015-04-17 | 2015-04-15 | 1.681 | 738,642 | +19,365 | 0.01% | 1,241,552 |
| 2015-04-16 | 2015-04-14 | 1.777 | 719,277 | +68,715 | 0.01% | 1,278,088 |
| 2015-04-13 | 2015-04-09 | 1.809 | 650,562 | -18,741 | 0.01% | 1,176,817 |
| 2015-04-10 | 2015-04-08 | 1.905 | 669,303 | +625 | 0.01% | 1,275,004 |
| 2015-04-09 | 2015-04-02 | 1.441 | 668,678 | -6,247 | 0.01% | 963,388 |
| 2015-04-01 | 2015-03-30 | 1.329 | 674,925 | -112,442 | 0.01% | 896,758 |
| 2015-03-11 | 2015-03-09 | 1.393 | 787,367 | +6,246 | 0.02% | 1,096,574 |
| 2015-03-09 | 2015-03-05 | 1.409 | 781,121 | +31,234 | 0.02% | 1,100,380 |
| 2015-03-04 | 2015-03-02 | 1.441 | 749,887 | -31,234 | 0.01% | 1,080,389 |
| 2015-02-24 | 2015-02-18 | 1.425 | 781,121 | -6,246 | 0.02% | 1,112,884 |
| 2015-02-13 | 2015-02-11 | 1.393 | 787,367 | +31,234 | 0.02% | 1,096,574 |
| 2015-02-09 | 2015-02-05 | 1.473 | 756,133 | -21,239 | 0.02% | 1,113,596 |
| 2015-01-29 | 2015-01-27 | 1.668 | 777,372 | +9,145 | 0.02% | 1,297,022 |
| 2015-01-26 | 2015-01-22 | 1.668 | 768,227 | +30,867 | 0.02% | 1,281,764 |
| 2015-01-23 | 2015-01-21 | 1.668 | 737,360 | +20,989 | 0.01% | 1,230,263 |
| 2015-01-22 | 2015-01-20 | 1.668 | 716,371 | +49,387 | 0.01% | 1,195,244 |
| 2015-01-07 | 2015-01-05 | 1.749 | 666,984 | -30,867 | 0.01% | 1,166,865 |
| 2015-01-06 | 2015-01-02 | 1.685 | 697,851 | +30,867 | 0.01% | 1,175,648 |
| 2014-12-17 | 2014-12-15 | 1.814 | 666,984 | -1,235 | 0.01% | 1,210,082 |
| 2014-12-15 | 2014-12-11 | 1.830 | 668,219 | -73,116 | 0.01% | 1,223,147 |
| 2014-12-11 | 2014-12-09 | 1.830 | 741,335 | +55,560 | 0.01% | 1,356,983 |
| 2014-12-09 | 2014-12-05 | 1.863 | 685,775 | +37,039 | 0.01% | 1,277,500 |
| 2014-12-05 | 2014-12-03 | 1.928 | 648,736 | -30,866 | 0.01% | 1,250,536 |
| 2014-12-04 | 2014-12-02 | 1.879 | 679,602 | +30,866 | 0.01% | 1,277,009 |
| 2014-12-03 | 2014-12-01 | 1.847 | 648,736 | +37,040 | 0.01% | 1,197,993 |
| 2014-12-02 | 2014-11-28 | 1.911 | 611,696 | +37,040 | 0.01% | 1,169,227 |
| 2014-12-01 | 2014-11-27 | 2.041 | 574,656 | -86,426 | 0.01% | 1,172,897 |
| 2014-11-28 | 2014-11-26 | 2.009 | 661,082 | +12,346 | 0.01% | 1,327,878 |
| 2014-11-27 | 2014-11-25 | 1.992 | 648,736 | +86,427 | 0.01% | 1,292,571 |
| 2014-11-26 | 2014-11-24 | 2.057 | 562,309 | -49,387 | 0.01% | 1,156,805 |
| 2014-11-25 | 2014-11-21 | 2.041 | 611,696 | +49,387 | 0.01% | 1,248,497 |
| 2014-11-19 | 2014-11-17 | 1.992 | 562,309 | -148,160 | 0.01% | 1,120,370 |
| 2014-11-18 | 2014-11-14 | 1.863 | 710,469 | +86,427 | 0.01% | 1,323,501 |
| 2014-11-17 | 2014-11-13 | 1.879 | 624,042 | -86,427 | 0.01% | 1,172,609 |
| 2014-11-10 | 2014-11-06 | 1.863 | 710,469 | -86,426 | 0.01% | 1,323,501 |
| 2014-11-06 | 2014-11-04 | 1.830 | 796,895 | +86,426 | 0.02% | 1,458,683 |
| 2014-10-08 | 2014-10-06 | 1.830 | 710,469 | -49,386 | 0.01% | 1,300,484 |
| 2014-10-07 | 2014-10-03 | 1.798 | 759,855 | +55,560 | 0.02% | 1,366,265 |
| 2014-09-29 | 2014-09-25 | 1.928 | 704,295 | +49,386 | 0.01% | 1,357,635 |
| 2014-09-26 | 2014-09-24 | 1.944 | 654,909 | +37,040 | 0.01% | 1,273,044 |
| 2014-09-22 | 2014-09-18 | 1.992 | 617,869 | +61,733 | 0.01% | 1,231,070 |
| 2014-09-19 | 2014-09-17 | 2.041 | 556,136 | -49,386 | 0.01% | 1,135,097 |
| 2014-09-18 | 2014-09-16 | 2.009 | 605,522 | -111,120 | 0.01% | 1,216,278 |
| 2014-09-17 | 2014-09-15 | 2.009 | 716,642 | +49,387 | 0.01% | 1,439,479 |
| 2014-09-10 | 2014-09-05 | 2.041 | 667,255 | -22,224 | 0.01% | 1,361,895 |
| 2014-09-08 | 2014-09-04 | 2.025 | 689,479 | -27,163 | 0.01% | 1,396,087 |
| 2014-09-05 | 2014-09-03 | 2.025 | 716,642 | -61,733 | 0.01% | 1,451,087 |
| 2014-09-02 | 2014-08-29 | 2.025 | 778,375 | +111,120 | 0.02% | 1,576,504 |
| 2014-09-01 | 2014-08-28 | 2.075 | 667,255 | +10,849 | 0.01% | 1,384,406 |
| 2014-08-27 | 2014-08-25 | 2.124 | 656,406 | -60,729 | 0.01% | 1,394,323 |
| 2014-08-26 | 2014-08-22 | 2.124 | 717,135 | -182,188 | 0.01% | 1,523,322 |
| 2014-08-25 | 2014-08-21 | 2.091 | 899,323 | +6,073 | 0.02% | 1,880,704 |
| 2014-08-01 | 2014-07-30 | 2.157 | 893,250 | -1,215 | 0.02% | 1,926,839 |
| 2014-07-31 | 2014-07-29 | 2.174 | 894,465 | +607 | 0.02% | 1,944,188 |
| 2014-07-24 | 2014-07-22 | 2.141 | 893,858 | -48,583 | 0.02% | 1,913,432 |
| 2014-07-15 | 2014-07-11 | 1.992 | 942,441 | -72,876 | 0.02% | 1,877,762 |
| 2014-07-11 | 2014-07-09 | 1.976 | 1,015,317 | +608 | 0.02% | 2,006,245 |
| 2014-07-08 | 2014-07-04 | 1.976 | 1,014,709 | +163,969 | 0.02% | 2,005,044 |
| 2014-07-07 | 2014-07-03 | 1.960 | 850,740 | -54,656 | 0.02% | 1,667,036 |
| 2014-07-04 | 2014-07-02 | 1.960 | 905,396 | -48,584 | 0.02% | 1,774,135 |
| 2014-07-03 | 2014-06-30 | 1.910 | 953,980 | +48,584 | 0.02% | 1,822,209 |
| 2014-06-26 | 2014-06-24 | 2.157 | 905,396 | +24,291 | 0.02% | 1,953,039 |
| 2014-06-25 | 2014-06-23 | 2.190 | 881,105 | -1,214 | 0.02% | 1,929,658 |
| 2014-06-24 | 2014-06-20 | 2.207 | 882,319 | -23,685 | 0.02% | 1,946,845 |
| 2014-06-18 | 2014-06-16 | 2.108 | 906,004 | +243 | 0.02% | 1,909,594 |
| 2014-06-04 | 2014-05-30 | 2.124 | 905,761 | -23,684 | 0.02% | 1,923,997 |
| 2014-06-03 | 2014-05-29 | 2.058 | 929,445 | -24,292 | 0.02% | 1,913,087 |
| 2014-05-30 | 2014-05-28 | 2.009 | 953,737 | -24,292 | 0.02% | 1,915,974 |
| 2014-05-29 | 2014-05-27 | 2.009 | 978,029 | -24,291 | 0.02% | 1,964,774 |
| 2014-05-28 | 2014-05-26 | 1.960 | 1,002,320 | -195,549 | 0.02% | 1,964,058 |
| 2014-05-27 | 2014-05-23 | 1.943 | 1,197,869 | +1,041 | 0.02% | 2,327,514 |
| 2014-05-26 | 2014-05-22 | 1.927 | 1,196,828 | -48,583 | 0.02% | 2,305,784 |
| 2014-05-23 | 2014-05-21 | 1.927 | 1,245,411 | +121,459 | 0.03% | 2,399,383 |
| 2014-05-22 | 2014-05-20 | 1.927 | 1,123,952 | -48,584 | 0.02% | 2,165,383 |
| 2014-05-20 | 2014-05-16 | 1.943 | 1,172,536 | +72,875 | 0.02% | 2,278,291 |
| 2014-05-19 | 2014-05-15 | 1.943 | 1,099,661 | +121,459 | 0.02% | 2,136,692 |
| 2014-05-16 | 2014-05-14 | 1.960 | 978,202 | -121,459 | 0.02% | 1,916,799 |
| 2014-05-15 | 2014-05-13 | 1.943 | 1,099,661 | -72,875 | 0.02% | 2,136,692 |
| 2014-05-13 | 2014-05-09 | 1.910 | 1,172,536 | +24,292 | 0.02% | 2,239,676 |
| 2014-05-09 | 2014-05-07 | 1.943 | 1,148,244 | +24,292 | 0.02% | 2,231,091 |
| 2014-05-08 | 2014-05-05 | 1.976 | 1,123,952 | -24,292 | 0.02% | 2,220,905 |
| 2014-05-05 | 2014-04-30 | 1.877 | 1,148,244 | +24,292 | 0.02% | 2,155,461 |
| 2014-04-30 | 2014-04-28 | 2.009 | 1,123,952 | +48,583 | 0.02% | 2,257,920 |
| 2014-04-24 | 2014-04-22 | 2.042 | 1,075,369 | -48,583 | 0.02% | 2,195,737 |
| 2014-04-22 | 2014-04-16 | 1.992 | 1,123,952 | +6,073 | 0.02% | 2,239,413 |
| 2014-04-17 | 2014-04-15 | 2.009 | 1,117,879 | -48,584 | 0.02% | 2,245,720 |
| 2014-04-14 | 2014-04-10 | 1.960 | 1,166,463 | +48,584 | 0.02% | 2,285,699 |
| 2014-04-03 | 2014-04-01 | 2.025 | 1,117,879 | -36,438 | 0.02% | 2,264,128 |
| 2014-04-01 | 2014-03-28 | 1.894 | 1,154,317 | +20,648 | 0.02% | 2,185,868 |
| 2014-03-31 | 2014-03-27 | 1.894 | 1,133,669 | +30,365 | 0.02% | 2,146,768 |
| 2014-03-25 | 2014-03-21 | 2.124 | 1,103,304 | -36,438 | 0.02% | 2,343,613 |
| 2014-03-13 | 2014-03-11 | 2.190 | 1,139,742 | +36,438 | 0.02% | 2,496,084 |
| 2014-03-11 | 2014-03-07 | 2.289 | 1,103,304 | -1,215 | 0.02% | 2,525,289 |
| 2014-03-10 | 2014-03-06 | 2.305 | 1,104,519 | +607 | 0.02% | 2,546,257 |
| 2014-03-05 | 2014-03-03 | 2.322 | 1,103,912 | +6,426 | 0.02% | 2,563,035 |
| 2014-03-03 | 2014-02-27 | 2.256 | 1,097,486 | -36,437 | 0.02% | 2,475,829 |
| 2014-02-26 | 2014-02-24 | 2.223 | 1,133,923 | +36,437 | 0.02% | 2,520,684 |
| 2014-02-13 | 2014-02-11 | 2.272 | 1,097,486 | +36,438 | 0.02% | 2,493,900 |
| 2014-02-11 | 2014-02-07 | 2.388 | 1,061,048 | -42,511 | 0.02% | 2,533,402 |
| 2014-02-04 | 2014-01-28 | 2.367 | 1,103,559 | +28,959 | 0.02% | 2,612,602 |
| 2014-01-29 | 2014-01-27 | 2.384 | 1,074,600 | +29,568 | 0.02% | 2,562,215 |
| 2014-01-27 | 2014-01-23 | 2.469 | 1,045,032 | +29,568 | 0.02% | 2,580,073 |
| 2014-01-22 | 2014-01-20 | 2.452 | 1,015,464 | +29,568 | 0.02% | 2,489,901 |
| 2014-01-20 | 2014-01-16 | 2.469 | 985,896 | -88,113 | 0.02% | 2,434,073 |
| 2014-01-15 | 2014-01-13 | 2.537 | 1,074,009 | -9,462 | 0.02% | 2,724,262 |
| 2013-12-20 | 2013-12-18 | 2.401 | 1,083,471 | -1,182 | 0.02% | 2,601,688 |
| 2013-12-19 | 2013-12-17 | 2.452 | 1,084,653 | +321 | 0.02% | 2,659,552 |
| 2013-12-18 | 2013-12-16 | 2.418 | 1,084,332 | +15,376 | 0.02% | 2,622,092 |
| 2013-12-16 | 2013-12-12 | 2.486 | 1,068,956 | -11,827 | 0.02% | 2,657,216 |
| 2013-12-05 | 2013-12-03 | 2.689 | 1,080,783 | +17,740 | 0.02% | 2,905,931 |
| 2013-12-03 | 2013-11-29 | 2.756 | 1,063,043 | +23,655 | 0.02% | 2,930,138 |
| 2013-12-02 | 2013-11-28 | 2.756 | 1,039,388 | +23,654 | 0.02% | 2,864,936 |
| 2013-11-20 | 2013-11-18 | 2.655 | 1,015,734 | +9,462 | 0.02% | 2,696,679 |
| 2013-11-06 | 2013-11-04 | 3.061 | 1,006,272 | -23,655 | 0.02% | 3,079,949 |
| 2013-11-05 | 2013-11-01 | 3.027 | 1,029,927 | +11,828 | 0.02% | 3,117,519 |
| 2013-11-04 | 2013-10-31 | 3.027 | 1,018,099 | +47,308 | 0.02% | 3,081,716 |
| 2013-11-01 | 2013-10-30 | 3.044 | 970,791 | +17,741 | 0.02% | 2,954,935 |
| 2013-10-31 | 2013-10-29 | 3.027 | 953,050 | +47,309 | 0.02% | 2,884,817 |
| 2013-10-29 | 2013-10-25 | 3.061 | 905,741 | +35,481 | 0.02% | 2,772,249 |
| 2013-10-22 | 2013-10-18 | 3.213 | 870,260 | -118,272 | 0.02% | 2,796,097 |
| 2013-10-15 | 2013-10-10 | 3.078 | 988,532 | +59,136 | 0.02% | 3,042,368 |
| 2013-10-04 | 2013-10-02 | 3.179 | 929,396 | +592 | 0.02% | 2,954,665 |
| 2013-09-25 | 2013-09-23 | 3.010 | 928,804 | -29,568 | 0.02% | 2,795,720 |
| 2013-09-16 | 2013-09-12 | 2.909 | 958,372 | +5,913 | 0.02% | 2,787,483 |
| 2013-09-12 | 2013-09-10 | 2.875 | 952,459 | -17,740 | 0.02% | 2,738,072 |
| 2013-09-09 | 2013-09-05 | 2.638 | 970,199 | -15,376 | 0.02% | 2,559,382 |
| 2013-08-30 | 2013-08-28 | 2.887 | 985,575 | +38,826 | 0.02% | 2,845,364 |
| 2013-08-26 | 2013-08-22 | 2.852 | 946,749 | +5,681 | 0.02% | 2,699,940 |
| 2013-08-23 | 2013-08-21 | 2.905 | 941,068 | -34,084 | 0.02% | 2,733,438 |
| 2013-08-22 | 2013-08-20 | 2.905 | 975,152 | +34,084 | 0.02% | 2,832,439 |
| 2013-08-19 | 2013-08-15 | 2.975 | 941,068 | -72,712 | 0.02% | 2,799,703 |
| 2013-08-06 | 2013-08-02 | 2.869 | 1,013,780 | -1,137 | 0.02% | 2,908,946 |
| 2013-08-01 | 2013-07-30 | 2.852 | 1,014,917 | +56,807 | 0.02% | 2,894,342 |
| 2013-07-31 | 2013-07-29 | 2.905 | 958,110 | +17,042 | 0.02% | 2,782,939 |
| 2013-07-25 | 2013-07-23 | 2.922 | 941,068 | -45,445 | 0.02% | 2,750,004 |
| 2013-07-24 | 2013-07-22 | 2.817 | 986,513 | +45,445 | 0.02% | 2,778,607 |
| 2013-07-22 | 2013-07-18 | 2.975 | 941,068 | -45,445 | 0.02% | 2,799,703 |
| 2013-07-19 | 2013-07-17 | 2.940 | 986,513 | +28,403 | 0.02% | 2,900,171 |
| 2013-07-18 | 2013-07-16 | 2.975 | 958,110 | -28,403 | 0.02% | 2,850,404 |
| 2013-07-16 | 2013-07-12 | 2.746 | 986,513 | +28,403 | 0.02% | 2,709,142 |
| 2013-07-03 | 2013-06-28 | 2.852 | 958,110 | +17,042 | 0.02% | 2,732,340 |
| 2013-07-02 | 2013-06-27 | 2.922 | 941,068 | +17,041 | 0.02% | 2,750,004 |
| 2013-06-26 | 2013-06-24 | 3.327 | 924,027 | -39,764 | 0.02% | 3,074,332 |
| 2013-06-17 | 2013-06-13 | 3.274 | 963,791 | +17,042 | 0.02% | 3,155,732 |
| 2013-06-10 | 2013-06-06 | 3.415 | 946,749 | +39,764 | 0.02% | 3,233,262 |
| 2013-06-07 | 2013-06-05 | 3.591 | 906,985 | +28,403 | 0.02% | 3,257,126 |
| 2013-06-06 | 2013-06-04 | 3.574 | 878,582 | -28,403 | 0.02% | 3,139,660 |
| 2013-06-05 | 2013-06-03 | 3.574 | 906,985 | +113,613 | 0.02% | 3,241,160 |
| 2013-06-04 | 2013-05-31 | 3.662 | 793,372 | -85,210 | 0.02% | 2,904,989 |
| 2013-05-27 | 2013-05-23 | 3.503 | 878,582 | -522 | 0.02% | 3,077,795 |
| 2013-05-22 | 2013-05-20 | 3.591 | 879,104 | +245 | 0.02% | 3,157,001 |
| 2013-05-21 | 2013-05-16 | 3.626 | 878,859 | +56,806 | 0.02% | 3,187,064 |
| 2013-05-20 | 2013-05-15 | 3.626 | 822,053 | +28,403 | 0.02% | 2,981,064 |
| 2013-05-15 | 2013-05-13 | 3.679 | 793,650 | +28,403 | 0.02% | 2,919,978 |
| 2013-05-14 | 2013-05-10 | 3.679 | 765,247 | +102,251 | 0.02% | 2,815,479 |
| 2013-05-10 | 2013-05-08 | 3.838 | 662,996 | -102,251 | 0.01% | 2,544,320 |
| 2013-05-09 | 2013-05-07 | 3.714 | 765,247 | -56,806 | 0.02% | 2,842,421 |
| 2013-05-07 | 2013-05-03 | 3.609 | 822,053 | +85,209 | 0.02% | 2,966,593 |
| 2013-05-06 | 2013-05-02 | 3.662 | 736,844 | -56,806 | 0.02% | 2,698,008 |
| 2013-05-03 | 2013-04-30 | 3.591 | 793,650 | +113,612 | 0.02% | 2,850,122 |
| 2013-04-29 | 2013-04-25 | 3.644 | 680,038 | +34,084 | 0.01% | 2,478,037 |
| 2013-04-26 | 2013-04-24 | 3.714 | 645,954 | +136,335 | 0.01% | 2,399,321 |
| 2013-04-25 | 2013-04-23 | 3.838 | 509,619 | +94,298 | 0.01% | 1,955,719 |
| 2013-04-24 | 2013-04-22 | 4.014 | 415,321 | +45,445 | 0.01% | 1,666,952 |
| 2013-04-23 | 2013-04-19 | 4.014 | 369,876 | +45,445 | 0.01% | 1,484,552 |
| 2013-04-22 | 2013-04-18 | 4.031 | 324,431 | -90,890 | 0.01% | 1,307,863 |
| 2013-04-19 | 2013-04-17 | 3.961 | 415,321 | +45,445 | 0.01% | 1,645,018 |
| 2013-04-18 | 2013-04-16 | 3.996 | 369,876 | +62,487 | 0.01% | 1,478,040 |
| 2013-04-17 | 2013-04-15 | 4.014 | 307,389 | +45,445 | 0.01% | 1,233,751 |
| 2013-04-16 | 2013-04-12 | 4.137 | 261,944 | -45,445 | 0.01% | 1,083,629 |
| 2013-04-11 | 2013-04-09 | 4.066 | 307,389 | -90,890 | 0.01% | 1,249,984 |
| 2013-04-10 | 2013-04-08 | 3.855 | 398,279 | +119,293 | 0.01% | 1,535,450 |
| 2013-04-09 | 2013-04-05 | 4.084 | 278,986 | +68,167 | 0.01% | 1,139,396 |
| 2013-04-03 | 2013-03-28 | 4.242 | 210,819 | +22,723 | 0.00% | 894,399 |
| 2013-03-26 | 2013-03-22 | 4.242 | 188,096 | +28,403 | 0.00% | 797,996 |
| 2013-03-22 | 2013-03-20 | 4.401 | 159,693 | -1,136 | 0.00% | 702,797 |
| 2013-03-07 | 2013-03-05 | 4.278 | 160,829 | -28,403 | 0.00% | 687,979 |
| 2013-03-06 | 2013-03-04 | 4.190 | 189,232 | +28,403 | 0.00% | 792,822 |
| 2013-03-05 | 2013-03-01 | 4.242 | 160,829 | -56,806 | 0.00% | 682,316 |
| 2013-03-04 | 2013-02-28 | 4.225 | 217,635 | -56,807 | 0.00% | 919,484 |
| 2013-03-01 | 2013-02-27 | 4.172 | 274,442 | -113,612 | 0.01% | 1,144,994 |
| 2013-02-28 | 2013-02-26 | 4.119 | 388,054 | +113,612 | 0.01% | 1,598,499 |
| 2013-02-27 | 2013-02-25 | 4.190 | 274,442 | -56,806 | 0.01% | 1,149,825 |
| 2013-02-26 | 2013-02-22 | 4.102 | 331,248 | +85,210 | 0.01% | 1,358,668 |
| 2013-02-25 | 2013-02-21 | 4.242 | 246,038 | -39,765 | 0.01% | 1,043,815 |
| 2013-02-22 | 2013-02-20 | 4.295 | 285,803 | -22,722 | 0.01% | 1,227,611 |
| 2013-02-20 | 2013-02-18 | 4.260 | 308,525 | -28,403 | 0.01% | 1,314,347 |
| 2013-02-18 | 2013-02-14 | 4.260 | 336,928 | -62,487 | 0.01% | 1,435,347 |
| 2013-02-15 | 2013-02-08 | 4.207 | 399,415 | -51,126 | 0.01% | 1,680,454 |
| 2013-02-14 | 2013-02-07 | 4.119 | 450,541 | -28,403 | 0.01% | 1,855,900 |
| 2013-02-08 | 2013-02-06 | 4.102 | 478,944 | -17,042 | 0.01% | 1,964,468 |
| 2013-02-07 | 2013-02-05 | 4.014 | 495,986 | +568 | 0.01% | 1,990,713 |
| 2013-02-06 | 2013-02-04 | 3.978 | 495,418 | +28,403 | 0.01% | 1,970,990 |
| 2013-02-04 | 2013-01-31 | 3.873 | 467,015 | +5,681 | 0.01% | 1,808,664 |
| 2013-01-30 | 2013-01-28 | 3.996 | 461,334 | +45,445 | 0.01% | 1,843,511 |
| 2013-01-25 | 2013-01-23 | 4.137 | 415,889 | -1,136 | 0.01% | 1,720,480 |
| 2013-01-24 | 2013-01-22 | 4.154 | 417,025 | +568 | 0.01% | 1,732,521 |
| 2013-01-22 | 2013-01-18 | 4.137 | 416,457 | -22,722 | 0.01% | 1,722,830 |
| 2013-01-18 | 2013-01-16 | 4.154 | 439,179 | +56,806 | 0.01% | 1,824,559 |
| 2013-01-11 | 2013-01-09 | 4.225 | 382,373 | +39,764 | 0.01% | 1,615,484 |
| 2013-01-10 | 2013-01-08 | 4.383 | 342,609 | -32,948 | 0.01% | 1,501,766 |
| 2013-01-09 | 2013-01-07 | 4.295 | 375,557 | -39,764 | 0.01% | 1,613,132 |
| 2013-01-08 | 2013-01-04 | 4.242 | 415,321 | -34,084 | 0.01% | 1,761,997 |
| 2013-01-07 | 2013-01-03 | 4.172 | 449,405 | -22,722 | 0.01% | 1,874,954 |
| 2013-01-02 | 2012-12-27 | 4.263 | 472,127 | -45,445 | 0.01% | 2,012,609 |
| 2012-12-28 | 2012-12-24 | 4.227 | 517,572 | +57,448 | 0.01% | 2,187,636 |
| 2012-12-21 | 2012-12-19 | 4.191 | 460,124 | +11,073 | 0.01% | 1,928,197 |
| 2012-12-19 | 2012-12-17 | 4.136 | 449,051 | +27,681 | 0.01% | 1,857,461 |
| 2012-12-18 | 2012-12-14 | 4.209 | 421,370 | +4,428 | 0.01% | 1,773,405 |
| 2012-12-07 | 2012-12-05 | 4.082 | 416,942 | +11,073 | 0.01% | 1,702,051 |
| 2012-12-06 | 2012-12-04 | 4.064 | 405,869 | +44,289 | 0.01% | 1,649,517 |
| 2012-11-28 | 2012-11-26 | 4.245 | 361,580 | +110,724 | 0.01% | 1,534,832 |
| 2012-11-27 | 2012-11-23 | 4.281 | 250,856 | +99,652 | 0.01% | 1,073,894 |
| 2012-11-26 | 2012-11-22 | 4.263 | 151,204 | +44,290 | 0.00% | 644,561 |
| 2012-11-22 | 2012-11-20 | 4.263 | 106,914 | -22,145 | 0.00% | 455,759 |
| 2012-11-21 | 2012-11-19 | 4.191 | 129,059 | -22,145 | 0.00% | 540,835 |
| 2012-11-20 | 2012-11-16 | 4.191 | 151,204 | -22,145 | 0.00% | 633,636 |
| 2012-11-19 | 2012-11-15 | 4.100 | 173,349 | +44,290 | 0.00% | 710,781 |
| 2012-11-09 | 2012-11-07 | 4.462 | 129,059 | +5,536 | 0.00% | 575,803 |
| 2012-11-07 | 2012-11-05 | 4.606 | 123,523 | -13,287 | 0.00% | 568,953 |
| 2012-11-02 | 2012-10-31 | 4.443 | 136,810 | -14,394 | 0.00% | 607,913 |
| 2012-10-31 | 2012-10-29 | 4.407 | 151,204 | -27,127 | 0.00% | 666,410 |
| 2012-10-19 | 2012-10-17 | 4.335 | 178,331 | -33,218 | 0.00% | 773,084 |
| 2012-10-16 | 2012-10-12 | 4.136 | 211,549 | -55,362 | 0.00% | 875,054 |
| 2012-10-15 | 2012-10-11 | 4.136 | 266,911 | +22,145 | 0.01% | 1,104,054 |
| 2012-10-12 | 2012-10-10 | 4.100 | 244,766 | +16,609 | 0.01% | 1,003,611 |
| 2012-10-11 | 2012-10-09 | 4.082 | 228,157 | +16,608 | 0.01% | 931,388 |
| 2012-10-09 | 2012-10-05 | 4.064 | 211,549 | +16,609 | 0.00% | 859,769 |
| 2012-10-08 | 2012-10-04 | 4.046 | 194,940 | -22,145 | 0.00% | 788,746 |
| 2012-10-04 | 2012-09-28 | 3.938 | 217,085 | -16,608 | 0.00% | 854,820 |
| 2012-09-28 | 2012-09-26 | 3.902 | 233,693 | +16,608 | 0.01% | 911,775 |
| 2012-09-27 | 2012-09-25 | 3.974 | 217,085 | -33,217 | 0.00% | 862,663 |
| 2012-09-20 | 2012-09-18 | 3.902 | 250,302 | +35,432 | 0.01% | 976,577 |
| 2012-09-19 | 2012-09-17 | 4.082 | 214,870 | -2,215 | 0.00% | 877,148 |
| 2012-09-18 | 2012-09-14 | 4.082 | 217,085 | +22,145 | 0.00% | 886,190 |
| 2012-09-17 | 2012-09-13 | 4.154 | 194,940 | -132,869 | 0.00% | 809,874 |
| 2012-09-13 | 2012-09-11 | 4.064 | 327,809 | +110,724 | 0.01% | 1,332,269 |
| 2012-09-10 | 2012-09-06 | 3.938 | 217,085 | -83,043 | 0.00% | 854,820 |
| 2012-09-07 | 2012-09-05 | 3.884 | 300,128 | -11,072 | 0.01% | 1,165,557 |
| 2012-09-03 | 2012-08-30 | 3.811 | 311,200 | +83,043 | 0.01% | 1,186,071 |
| 2012-08-31 | 2012-08-29 | 4.419 | 228,157 | -49,826 | 0.01% | 1,008,267 |
| 2012-08-30 | 2012-08-28 | 4.400 | 277,983 | +9,129 | 0.01% | 1,223,162 |
| 2012-08-22 | 2012-08-20 | 4.381 | 268,854 | -15,750 | 0.01% | 1,177,872 |
| 2012-08-21 | 2012-08-17 | 4.343 | 284,604 | -26,249 | 0.01% | 1,236,032 |
| 2012-08-17 | 2012-08-15 | 4.267 | 310,853 | -1,050 | 0.01% | 1,326,346 |
| 2012-08-14 | 2012-08-10 | 4.286 | 311,903 | -15,225 | 0.01% | 1,336,767 |
| 2012-08-13 | 2012-08-09 | 4.286 | 327,128 | -16,274 | 0.01% | 1,402,019 |
| 2012-08-10 | 2012-08-08 | 4.172 | 343,402 | -36,224 | 0.01% | 1,432,520 |
| 2012-08-08 | 2012-08-06 | 4.038 | 379,626 | -31,499 | 0.01% | 1,533,012 |
| 2012-07-26 | 2012-07-24 | 3.695 | 411,125 | -52,499 | 0.01% | 1,519,250 |
| 2012-07-24 | 2012-07-20 | 3.714 | 463,624 | -104,996 | 0.01% | 1,722,084 |
| 2012-07-20 | 2012-07-18 | 3.676 | 568,620 | -52,499 | 0.01% | 2,090,418 |
| 2012-07-09 | 2012-07-05 | 3.886 | 621,119 | -52,498 | 0.01% | 2,413,564 |
| 2012-07-05 | 2012-07-03 | 3.829 | 673,617 | -314,991 | 0.02% | 2,579,068 |
| 2012-07-04 | 2012-06-29 | 3.791 | 988,608 | +52,499 | 0.02% | 3,747,408 |
| 2012-06-12 | 2012-06-08 | 3.410 | 936,109 | +26,249 | 0.02% | 3,191,782 |
| 2012-05-14 | 2012-05-10 | 3.752 | 909,860 | +31,499 | 0.02% | 3,414,244 |
| 2012-04-27 | 2012-04-25 | 4.153 | 878,361 | +15,749 | 0.02% | 3,647,399 |
| 2012-04-26 | 2012-04-24 | 4.153 | 862,612 | +41,999 | 0.02% | 3,582,001 |
| 2012-04-24 | 2012-04-20 | 4.229 | 820,613 | +21,000 | 0.02% | 3,470,125 |
| 2012-04-23 | 2012-04-19 | 4.248 | 799,613 | +5,249 | 0.02% | 3,396,554 |
| 2012-04-12 | 2012-04-10 | 4.343 | 794,364 | +52,499 | 0.02% | 3,449,913 |
| 2012-04-11 | 2012-04-05 | 4.495 | 741,865 | -68,248 | 0.02% | 3,334,960 |
| 2012-04-10 | 2012-04-03 | 4.419 | 810,113 | +78,748 | 0.02% | 3,580,036 |
| 2012-04-02 | 2012-03-29 | 4.419 | 731,365 | +157,495 | 0.02% | 3,232,034 |
| 2012-03-20 | 2012-03-16 | 4.686 | 573,870 | +31,499 | 0.01% | 2,689,072 |
| 2012-03-19 | 2012-03-15 | 4.972 | 542,371 | -52,499 | 0.01% | 2,696,440 |
| 2012-03-16 | 2012-03-14 | 4.914 | 594,870 | -70,347 | 0.01% | 2,923,449 |
| 2012-03-15 | 2012-03-13 | 4.743 | 665,217 | +23,099 | 0.02% | 3,155,124 |
| 2012-03-14 | 2012-03-12 | 4.762 | 642,118 | +52,498 | 0.02% | 3,057,797 |
| 2012-03-13 | 2012-03-09 | 4.743 | 589,620 | -52,498 | 0.01% | 2,796,568 |
| 2012-03-02 | 2012-02-29 | 4.610 | 642,118 | -62,998 | 0.02% | 2,959,947 |
| 2012-03-01 | 2012-02-28 | 4.495 | 705,116 | +20,999 | 0.02% | 3,169,760 |
| 2012-02-29 | 2012-02-27 | 4.457 | 684,117 | -52,498 | 0.02% | 3,049,299 |
| 2012-02-28 | 2012-02-24 | 4.457 | 736,615 | +26,249 | 0.02% | 3,283,297 |
| 2012-02-24 | 2012-02-22 | 4.514 | 710,366 | -26,249 | 0.02% | 3,206,892 |
| 2012-02-22 | 2012-02-20 | 4.362 | 736,615 | +78,747 | 0.02% | 3,213,141 |
| 2012-02-14 | 2012-02-10 | 4.553 | 657,868 | -16,799 | 0.02% | 2,994,956 |
| 2012-02-13 | 2012-02-09 | 4.572 | 674,667 | -15,750 | 0.02% | 3,084,285 |
| 2012-02-03 | 2012-02-01 | 4.133 | 690,417 | +43,049 | 0.02% | 2,853,809 |
| 2012-02-01 | 2012-01-30 | 4.057 | 647,368 | +89,247 | 0.02% | 2,626,544 |
| 2012-01-31 | 2012-01-27 | 4.305 | 558,121 | +120,747 | 0.01% | 2,402,650 |
| 2012-01-26 | 2012-01-19 | 4.572 | 437,374 | -5,250 | 0.01% | 1,999,484 |
| 2012-01-19 | 2012-01-17 | 4.457 | 442,624 | -15,750 | 0.01% | 1,972,898 |
| 2012-01-16 | 2012-01-12 | 4.514 | 458,374 | +3,150 | 0.01% | 2,069,293 |
| 2012-01-13 | 2012-01-11 | 4.629 | 455,224 | -15,749 | 0.01% | 2,107,100 |
| 2012-01-11 | 2012-01-09 | 4.648 | 470,973 | -31,499 | 0.01% | 2,188,969 |
| 2012-01-10 | 2012-01-06 | 4.286 | 502,472 | +196,344 | 0.01% | 2,153,516 |
| 2012-01-04 | 2011-12-30 | 4.191 | 306,128 | +15,749 | 0.01% | 1,282,861 |
| 2011-12-22 | 2011-12-20 | 4.680 | 290,379 | +5,523 | 0.01% | 1,358,864 |
| 2011-12-20 | 2011-12-16 | 4.660 | 284,856 | +577 | 0.01% | 1,327,487 |
| 2011-12-16 | 2011-12-14 | 4.951 | 284,279 | -25,750 | 0.01% | 1,407,598 |
| 2011-12-14 | 2011-12-12 | 4.757 | 310,029 | -25,750 | 0.01% | 1,474,899 |
| 2011-12-12 | 2011-12-08 | 4.563 | 335,779 | -33,990 | 0.01% | 1,532,199 |
| 2011-12-09 | 2011-12-07 | 4.524 | 369,769 | -25,750 | 0.01% | 1,672,939 |
| 2011-12-05 | 2011-12-01 | 4.388 | 395,519 | -5,150 | 0.01% | 1,735,680 |
| 2011-12-02 | 2011-11-30 | 4.272 | 400,669 | -25,750 | 0.01% | 1,711,600 |
| 2011-12-01 | 2011-11-29 | 4.117 | 426,419 | -15,450 | 0.01% | 1,755,360 |
| 2011-11-30 | 2011-11-28 | 4.097 | 441,869 | -25,750 | 0.01% | 1,810,380 |
| 2011-11-28 | 2011-11-24 | 3.864 | 467,619 | +15,450 | 0.01% | 1,806,920 |
| 2011-11-21 | 2011-11-17 | 4.233 | 452,169 | +5,150 | 0.01% | 1,914,040 |
| 2011-11-14 | 2011-11-10 | 4.291 | 447,019 | +15,450 | 0.01% | 1,918,280 |
| 2011-11-11 | 2011-11-09 | 4.563 | 431,569 | -25,750 | 0.01% | 1,969,300 |
| 2011-11-10 | 2011-11-08 | 4.544 | 457,319 | -15,450 | 0.01% | 2,077,920 |
| 2011-11-04 | 2011-11-02 | 4.214 | 472,769 | -25,750 | 0.01% | 1,992,060 |
| 2011-11-03 | 2011-11-01 | 4.155 | 498,519 | -25,750 | 0.01% | 2,071,521 |
| 2011-11-02 | 2011-10-31 | 4.233 | 524,269 | -15,450 | 0.01% | 2,219,241 |
| 2011-10-28 | 2011-10-26 | 3.786 | 539,719 | -15,450 | 0.01% | 2,043,601 |
| 2011-10-25 | 2011-10-21 | 3.553 | 555,169 | +15,450 | 0.01% | 1,972,741 |
| 2011-10-24 | 2011-10-20 | 3.631 | 539,719 | -25,750 | 0.01% | 1,959,761 |
| 2011-10-21 | 2011-10-19 | 3.573 | 565,469 | -25,750 | 0.01% | 2,020,321 |
| 2011-10-14 | 2011-10-12 | 3.379 | 591,219 | -15,450 | 0.01% | 1,997,521 |
| 2011-10-06 | 2011-10-03 | 2.932 | 606,669 | -5,150 | 0.02% | 1,778,781 |
| 2011-10-03 | 2011-09-28 | 3.262 | 611,819 | +15,450 | 0.02% | 1,995,841 |
| 2011-09-30 | 2011-09-27 | 3.107 | 596,369 | -515 | 0.01% | 1,852,801 |
| 2011-09-27 | 2011-09-23 | 2.777 | 596,884 | +25,750 | 0.01% | 1,657,371 |
| 2011-09-23 | 2011-09-21 | 3.029 | 571,134 | +25,750 | 0.01% | 1,730,041 |
| 2011-09-22 | 2011-09-20 | 3.165 | 545,384 | +26,265 | 0.01% | 1,726,171 |
| 2011-09-21 | 2011-09-19 | 3.417 | 519,119 | +25,750 | 0.01% | 1,774,081 |
| 2011-09-19 | 2011-09-15 | 3.417 | 493,369 | +19,570 | 0.01% | 1,686,081 |
| 2011-09-16 | 2011-09-14 | 3.495 | 473,799 | +5,665 | 0.01% | 1,656,000 |
| 2011-09-09 | 2011-09-07 | 3.670 | 468,134 | -5,150 | 0.01% | 1,718,010 |
| 2011-08-30 | 2011-08-26 | 4.392 | 473,284 | +33,900 | 0.01% | 2,078,801 |
| 2011-08-24 | 2011-08-22 | 4.162 | 439,384 | +47,811 | 0.01% | 1,828,812 |
| 2011-08-23 | 2011-08-19 | 4.246 | 391,573 | +23,906 | 0.01% | 1,662,572 |
| 2011-08-22 | 2011-08-18 | 4.371 | 367,667 | +23,906 | 0.01% | 1,607,210 |
| 2011-08-19 | 2011-08-17 | 4.413 | 343,761 | +23,905 | 0.01% | 1,517,088 |
| 2011-08-11 | 2011-08-09 | 4.246 | 319,856 | -71,717 | 0.01% | 1,358,070 |
| 2011-08-10 | 2011-08-08 | 4.288 | 391,573 | +24,384 | 0.01% | 1,678,952 |
| 2011-08-09 | 2011-08-05 | 4.350 | 367,189 | +47,811 | 0.01% | 1,597,441 |
| 2011-08-08 | 2011-08-04 | 4.664 | 319,378 | -100,403 | 0.01% | 1,489,641 |
| 2011-08-05 | 2011-08-03 | 4.706 | 419,781 | +23,906 | 0.01% | 1,975,500 |
| 2011-08-03 | 2011-08-01 | 4.852 | 395,875 | -14,344 | 0.01% | 1,920,958 |
| 2011-07-27 | 2011-07-25 | 4.727 | 410,219 | +23,906 | 0.01% | 1,939,081 |
| 2011-07-26 | 2011-07-22 | 4.790 | 386,313 | +14,343 | 0.01% | 1,850,319 |
| 2011-07-21 | 2011-07-19 | 4.706 | 371,970 | +19,124 | 0.01% | 1,750,500 |
| 2011-07-18 | 2011-07-14 | 4.811 | 352,846 | +19,125 | 0.01% | 1,697,402 |
| 2011-07-13 | 2011-07-11 | 4.706 | 333,721 | +47,811 | 0.01% | 1,570,499 |
| 2011-07-12 | 2011-07-08 | 4.894 | 285,910 | +19,124 | 0.01% | 1,399,320 |
| 2011-07-11 | 2011-07-07 | 4.936 | 266,786 | -186,463 | 0.01% | 1,316,882 |
| 2011-07-07 | 2011-07-05 | 5.187 | 453,249 | -14,343 | 0.01% | 2,351,041 |
| 2011-07-06 | 2011-07-04 | 5.145 | 467,592 | -956 | 0.01% | 2,405,880 |
| 2011-07-04 | 2011-06-29 | 5.124 | 468,548 | -18,647 | 0.01% | 2,400,999 |
| 2011-06-17 | 2011-06-15 | 4.225 | 487,195 | -47,811 | 0.01% | 2,058,382 |
| 2011-06-16 | 2011-06-14 | 4.309 | 535,006 | -47,811 | 0.01% | 2,305,142 |
| 2011-05-31 | 2011-05-27 | 4.560 | 582,817 | -47,811 | 0.02% | 2,657,421 |
| 2011-05-30 | 2011-05-26 | 4.518 | 630,628 | +33,468 | 0.02% | 2,849,041 |
| 2011-05-24 | 2011-05-20 | 4.643 | 597,160 | +62,154 | 0.02% | 2,772,780 |
| 2011-05-23 | 2011-05-19 | 4.936 | 535,006 | -47,811 | 0.01% | 2,640,842 |
| 2011-05-20 | 2011-05-18 | 5.083 | 582,817 | +50,680 | 0.02% | 2,962,172 |
| 2011-05-19 | 2011-05-17 | 5.229 | 532,137 | +28,687 | 0.01% | 2,782,500 |
| 2011-05-18 | 2011-05-16 | 5.292 | 503,450 | +4,781 | 0.01% | 2,664,088 |
| 2011-05-17 | 2011-05-13 | 5.354 | 498,669 | -9,562 | 0.01% | 2,670,079 |
| 2011-05-16 | 2011-05-12 | 5.229 | 508,231 | -66,936 | 0.01% | 2,657,498 |
| 2011-05-13 | 2011-05-11 | 5.396 | 575,167 | -28,208 | 0.02% | 3,103,740 |
| 2011-05-11 | 2011-05-06 | 5.250 | 603,375 | -71,717 | 0.02% | 3,167,618 |
| 2011-05-06 | 2011-05-04 | 5.020 | 675,092 | +28,687 | 0.02% | 3,388,800 |
| 2011-05-05 | 2011-05-03 | 5.062 | 646,405 | -71,717 | 0.02% | 3,271,838 |
| 2011-04-26 | 2011-04-20 | 5.501 | 718,122 | -57,373 | 0.02% | 3,950,260 |
| 2011-04-21 | 2011-04-19 | 5.208 | 775,495 | +38,249 | 0.02% | 4,038,779 |
| 2011-04-20 | 2011-04-18 | 5.375 | 737,246 | +19,124 | 0.02% | 3,962,938 |
| 2011-04-14 | 2011-04-12 | 5.459 | 718,122 | -9,562 | 0.02% | 3,920,220 |
| 2011-04-13 | 2011-04-11 | 5.543 | 727,684 | +95,622 | 0.02% | 4,033,299 |
| 2011-04-11 | 2011-04-07 | 5.083 | 632,062 | -3,825 | 0.02% | 3,212,460 |
| 2011-04-08 | 2011-04-06 | 4.811 | 635,887 | +19,124 | 0.02% | 3,059,000 |
| 2011-04-01 | 2011-03-30 | 4.811 | 616,763 | -19,124 | 0.02% | 2,967,002 |
| 2011-03-30 | 2011-03-28 | 4.685 | 635,887 | +19,124 | 0.02% | 2,979,200 |
| 2011-03-25 | 2011-03-23 | 4.978 | 616,763 | -19,124 | 0.02% | 3,070,202 |
| 2011-03-17 | 2011-03-15 | 4.497 | 635,887 | +3,825 | 0.02% | 2,859,500 |
| 2011-03-15 | 2011-03-11 | 4.664 | 632,062 | +19,124 | 0.02% | 2,948,060 |
| 2011-03-11 | 2011-03-09 | 4.894 | 612,938 | +95,622 | 0.02% | 2,999,882 |
| 2011-03-10 | 2011-03-08 | 4.999 | 517,316 | +9,563 | 0.01% | 2,585,982 |
| 2011-03-09 | 2011-03-07 | 4.706 | 507,753 | -2,869 | 0.01% | 2,389,498 |
| 2011-03-08 | 2011-03-04 | 4.685 | 510,622 | -9,562 | 0.01% | 2,392,320 |
| 2011-03-04 | 2011-03-02 | 4.497 | 520,184 | +14,343 | 0.01% | 2,339,199 |
| 2011-03-03 | 2011-03-01 | 4.560 | 505,841 | -4,781 | 0.01% | 2,306,440 |
| 2011-03-02 | 2011-02-28 | 4.330 | 510,622 | +4,781 | 0.01% | 2,210,760 |
| 2011-03-01 | 2011-02-25 | 4.204 | 505,841 | +2,869 | 0.01% | 2,126,580 |
| 2011-02-24 | 2011-02-22 | 4.371 | 502,972 | -956 | 0.01% | 2,198,679 |
| 2011-02-22 | 2011-02-18 | 4.727 | 503,928 | +9,562 | 0.01% | 2,382,038 |
| 2011-02-18 | 2011-02-16 | 4.811 | 494,366 | +63,110 | 0.01% | 2,378,199 |
| 2011-02-17 | 2011-02-15 | 4.601 | 431,256 | -199 | 0.01% | 1,984,402 |
| 2011-02-14 | 2011-02-10 | 4.413 | 431,455 | +9,563 | 0.01% | 1,904,100 |
| 2011-02-10 | 2011-02-08 | 4.685 | 421,892 | -26,775 | 0.01% | 1,976,610 |
| 2011-02-09 | 2011-02-07 | 4.706 | 448,667 | +26,297 | 0.01% | 2,111,438 |
| 2011-01-31 | 2011-01-27 | 5.354 | 422,370 | +21,036 | 0.01% | 2,261,542 |
| 2011-01-28 | 2011-01-26 | 5.794 | 401,334 | +30,599 | 0.01% | 2,325,185 |
| 2011-01-26 | 2011-01-24 | 6.421 | 370,735 | -23,905 | 0.01% | 2,380,530 |
| 2011-01-24 | 2011-01-20 | 6.526 | 394,640 | +14,343 | 0.01% | 2,575,298 |
| 2011-01-21 | 2011-01-19 | 6.693 | 380,297 | -38,249 | 0.01% | 2,545,333 |
| 2011-01-17 | 2011-01-13 | 6.588 | 418,546 | +957 | 0.01% | 2,757,563 |
| 2011-01-11 | 2011-01-07 | 6.881 | 417,589 | +478 | 0.01% | 2,873,536 |
| 2011-01-10 | 2011-01-06 | 6.756 | 417,111 | +3,825 | 0.01% | 2,817,902 |
| 2011-01-03 | 2010-12-29 | 6.484 | 413,286 | +20,080 | 0.01% | 2,679,687 |
| 2010-12-29 | 2010-12-24 | 6.944 | 393,206 | +9,562 | 0.01% | 2,730,423 |
| 2010-12-28 | 2010-12-22 | 6.902 | 383,644 | -57,755 | 0.01% | 2,647,976 |
| 2010-12-23 | 2010-12-21 | 6.442 | 441,399 | +57,373 | 0.01% | 2,843,504 |
| 2010-12-22 | 2010-12-20 | 6.630 | 384,026 | +23,906 | 0.01% | 2,546,195 |
| 2010-12-21 | 2010-12-17 | 7.132 | 360,120 | +29,164 | 0.01% | 2,568,463 |
| 2010-12-20 | 2010-12-16 | 7.174 | 330,956 | +47,811 | 0.01% | 2,374,303 |
| 2010-12-17 | 2010-12-15 | 7.362 | 283,145 | +167,339 | 0.01% | 2,084,603 |
| 2010-12-13 | 2010-12-09 | 8.152 | 115,806 | +19,124 | 0.00% | 943,997 |
| 2010-12-10 | 2010-12-08 | 8.301 | 96,682 | +1,919 | 0.00% | 802,549 |
| 2010-12-09 | 2010-12-07 | 8.408 | 94,763 | +4,686 | 0.00% | 796,730 |
| 2010-12-08 | 2010-12-06 | 8.322 | 90,077 | +14,059 | 0.00% | 749,644 |
| 2010-12-07 | 2010-12-03 | 8.301 | 76,018 | +9,372 | 0.00% | 631,019 |
| 2010-12-03 | 2010-12-01 | 8.365 | 66,646 | +18,745 | 0.00% | 557,489 |
| 2010-12-02 | 2010-11-30 | 8.621 | 47,901 | -18,745 | 0.00% | 412,955 |
| 2010-11-29 | 2010-11-25 | 8.045 | 66,646 | -46,862 | 0.00% | 536,157 |
| 2010-11-26 | 2010-11-24 | 7.703 | 113,508 | +23,431 | 0.00% | 874,400 |
| 2010-11-25 | 2010-11-23 | 7.767 | 90,077 | +9,373 | 0.00% | 699,667 |
| 2010-11-24 | 2010-11-22 | 7.981 | 80,704 | -9,373 | 0.00% | 644,085 |
| 2010-11-23 | 2010-11-19 | 7.874 | 90,077 | -14,996 | 0.00% | 709,278 |
| 2010-11-22 | 2010-11-18 | 7.703 | 105,073 | +9,841 | 0.00% | 809,421 |
| 2010-11-19 | 2010-11-17 | 7.341 | 95,232 | +14,059 | 0.00% | 699,065 |
| 2010-11-18 | 2010-11-16 | 8.002 | 81,173 | -9,372 | 0.00% | 649,560 |
| 2010-11-16 | 2010-11-12 | 7.917 | 90,545 | +14,995 | 0.00% | 716,828 |
| 2010-11-12 | 2010-11-10 | 8.045 | 75,550 | +14,059 | 0.00% | 607,788 |
| 2010-11-11 | 2010-11-09 | 8.344 | 61,491 | +23,431 | 0.00% | 513,056 |
| 2010-11-05 | 2010-11-03 | 8.429 | 38,060 | -23,431 | 0.00% | 320,806 |
| 2010-11-04 | 2010-11-02 | 8.408 | 61,491 | -937 | 0.00% | 516,992 |
| 2010-11-03 | 2010-11-01 | 8.472 | 62,428 | +24,368 | 0.00% | 528,867 |
| 2010-11-02 | 2010-10-29 | 8.365 | 38,060 | +469 | 0.00% | 318,369 |
| 2010-10-27 | 2010-10-25 | 8.642 | 37,591 | -9,373 | 0.00% | 324,874 |
| 2010-10-26 | 2010-10-22 | 8.216 | 46,964 | +469 | 0.00% | 385,836 |
| 2010-10-25 | 2010-10-21 | 8.024 | 46,495 | -7,498 | 0.00% | 373,053 |
| 2010-10-21 | 2010-10-19 | 7.767 | 53,993 | -3,749 | 0.00% | 419,387 |
| 2010-10-19 | 2010-10-15 | 7.639 | 57,742 | -1,406 | 0.00% | 441,114 |
| 2010-10-13 | 2010-10-11 | 7.191 | 59,148 | -9,372 | 0.00% | 425,350 |
| 2010-10-12 | 2010-10-08 | 6.786 | 68,520 | +9,372 | 0.00% | 464,966 |
| 2010-10-05 | 2010-09-30 | 7.191 | 59,148 | -937 | 0.00% | 425,350 |
| 2010-10-04 | 2010-09-29 | 6.957 | 60,085 | -3,749 | 0.00% | 417,984 |
| 2010-09-30 | 2010-09-28 | 6.722 | 63,834 | +2,812 | 0.00% | 429,081 |
| 2010-09-29 | 2010-09-27 | 7.042 | 61,022 | -1,406 | 0.00% | 429,711 |
| 2010-09-28 | 2010-09-24 | 6.914 | 62,428 | -469 | 0.00% | 431,619 |
| 2010-09-22 | 2010-09-20 | 6.764 | 62,897 | -28,117 | 0.00% | 425,467 |
| 2010-09-17 | 2010-09-15 | 6.082 | 91,014 | +28,117 | 0.00% | 553,515 |
| 2010-09-09 | 2010-09-07 | 5.996 | 62,897 | -937 | 0.00% | 377,149 |
| 2010-09-06 | 2010-09-02 | 5.932 | 63,834 | +469 | 0.00% | 378,681 |
| 2010-09-01 | 2010-08-30 | 5.484 | 63,365 | -469 | 0.00% | 347,503 |
| 2010-08-31 | 2010-08-27 | 5.377 | 63,834 | +469 | 0.00% | 343,265 |
| 2010-08-26 | 2010-08-24 | 5.548 | 63,365 | +468 | 0.00% | 351,560 |
| 2010-08-19 | 2010-08-17 | 5.882 | 62,897 | +2,426 | 0.00% | 369,942 |
| 2010-07-16 | 2010-07-14 | 5.371 | 60,471 | -9,461 | 0.00% | 324,803 |
| 2010-07-14 | 2010-07-12 | 5.060 | 69,932 | +4,505 | 0.00% | 353,890 |
| 2010-07-13 | 2010-07-09 | 4.994 | 65,427 | -18,022 | 0.00% | 326,736 |
| 2010-07-12 | 2010-07-08 | 4.661 | 83,449 | +22,528 | 0.00% | 388,954 |
| 2010-07-09 | 2010-07-07 | 4.661 | 60,921 | +450 | 0.00% | 283,952 |
| 2010-07-06 | 2010-07-02 | 4.728 | 60,471 | -450 | 0.00% | 285,881 |
| 2010-07-05 | 2010-06-30 | 4.683 | 60,921 | +450 | 0.00% | 285,304 |
| 2010-07-02 | 2010-06-29 | 4.572 | 60,471 | -901 | 0.00% | 276,485 |
| 2010-06-30 | 2010-06-28 | 4.794 | 61,372 | +489 | 0.00% | 294,227 |
| 2010-05-25 | 2010-05-20 | 3.995 | 60,883 | +451 | 0.00% | 243,235 |
| 2010-05-20 | 2010-05-18 | 4.173 | 60,432 | -45 | 0.00% | 252,164 |
| 2010-05-05 | 2010-05-03 | 4.883 | 60,477 | -901 | 0.00% | 295,305 |
| 2010-05-04 | 2010-04-30 | 4.816 | 61,378 | +450 | 0.00% | 295,618 |
| 2010-05-03 | 2010-04-29 | 4.972 | 60,928 | -18,022 | 0.00% | 302,916 |
| 2010-04-23 | 2010-04-21 | 4.350 | 78,950 | -901 | 0.00% | 343,452 |
| 2010-04-15 | 2010-04-13 | 4.261 | 79,851 | -9,011 | 0.00% | 340,282 |
| 2010-04-13 | 2010-04-09 | 4.395 | 88,862 | +451 | 0.00% | 390,516 |
| 2010-04-12 | 2010-04-08 | 4.483 | 88,411 | +9,011 | 0.00% | 396,384 |
| 2010-04-09 | 2010-04-07 | 4.483 | 79,400 | -9,011 | 0.00% | 355,983 |
| 2010-04-08 | 2010-04-01 | 3.995 | 88,411 | -901 | 0.00% | 353,213 |
| 2010-04-07 | 2010-03-31 | 3.862 | 89,312 | +450 | 0.00% | 344,919 |
| 2010-03-26 | 2010-03-24 | 3.707 | 88,862 | -901 | 0.00% | 329,375 |
| 2010-03-25 | 2010-03-23 | 3.751 | 89,763 | -901 | 0.00% | 336,699 |
| 2010-03-24 | 2010-03-22 | 3.818 | 90,664 | +1,352 | 0.00% | 346,116 |
| 2010-03-22 | 2010-03-18 | 3.795 | 89,312 | -9,011 | 0.00% | 338,972 |
| 2009-12-30 | 2009-12-28 | 3.781 | 98,323 | +1,644 | 0.00% | 371,799 |
| 2009-12-29 | 2009-12-24 | 3.622 | 96,679 | +9,438 | 0.00% | 350,166 |
| 2009-12-28 | 2009-12-22 | 3.554 | 87,241 | +878 | 0.00% | 310,020 |
| 2009-12-04 | 2009-12-02 | 3.759 | 86,363 | -8,779 | 0.00% | 324,606 |
| 2009-11-30 | 2009-11-26 | 3.736 | 95,142 | -21,950 | 0.00% | 355,436 |
| 2009-11-27 | 2009-11-25 | 3.531 | 117,092 | +30,729 | 0.00% | 413,432 |
| 2009-11-25 | 2009-11-23 | 3.759 | 86,363 | -21,949 | 0.00% | 324,606 |
| 2009-11-24 | 2009-11-20 | 3.645 | 108,312 | +21,949 | 0.00% | 394,768 |
| 2009-11-18 | 2009-11-16 | 3.986 | 86,363 | -1,756 | 0.00% | 344,279 |
| 2009-11-16 | 2009-11-12 | 4.260 | 88,119 | +1,756 | 0.00% | 375,367 |
| 2009-10-29 | 2009-10-27 | 3.257 | 86,363 | -878 | 0.00% | 281,325 |
| 2009-10-28 | 2009-10-23 | 3.280 | 87,241 | +439 | 0.00% | 286,173 |
| 2009-10-15 | 2009-10-13 | 3.235 | 86,802 | +439 | 0.00% | 280,778 |
| 2009-09-10 | 2009-09-08 | 3.042 | 86,363 | +6,168 | 0.00% | 262,708 |
| 2009-08-10 | 2009-08-06 | 2.968 | 80,195 | -815 | 0.00% | 238,044 |
| 2009-08-07 | 2009-08-05 | 3.042 | 81,010 | +734 | 0.00% | 246,425 |
| 2009-07-09 | 2009-07-07 | 2.551 | 80,276 | -36,688 | 0.00% | 204,806 |
| 2009-05-21 | 2009-05-19 | 2.404 | 116,964 | -815 | 0.00% | 281,192 |
| 2009-05-20 | 2009-05-18 | 2.330 | 117,779 | +815 | 0.00% | 274,483 |
| 2009-05-07 | 2009-05-05 | 1.570 | 116,964 | -815 | 0.00% | 183,636 |
| 2009-05-06 | 2009-05-04 | 1.595 | 117,779 | +408 | 0.00% | 187,804 |
| 2009-04-23 | 2009-04-21 | 1.644 | 117,371 | +407 | 0.00% | 192,912 |
| 2009-04-22 | 2009-04-20 | 1.644 | 116,964 | -815 | 0.00% | 192,243 |
| 2009-04-21 | 2009-04-17 | 1.545 | 117,779 | +408 | 0.00% | 182,026 |
| 2009-04-07 | 2009-04-03 | 1.472 | 117,371 | +122 | 0.00% | 172,757 |
| 2009-04-06 | 2009-04-02 | 1.423 | 117,249 | +408 | 0.00% | 166,825 |
| 2009-01-08 | 2009-01-06 | 1.938 | 116,841 | -1,631 | 0.00% | 226,437 |
| 2008-12-23 | 2008-12-19 | 1.973 | 118,472 | +6,531 | 0.00% | 233,766 |
| 2008-12-19 | 2008-12-17 | 1.765 | 111,941 | -770 | 0.00% | 197,629 |
| 2008-12-17 | 2008-12-15 | 1.895 | 112,711 | +385 | 0.00% | 213,619 |
| 2008-12-08 | 2008-12-04 | 1.740 | 112,326 | +385 | 0.00% | 195,392 |
| 2008-12-05 | 2008-12-03 | 1.662 | 111,941 | +34,665 | 0.00% | 186,003 |
| 2008-11-10 | 2008-11-06 | 2.337 | 77,276 | -385 | 0.00% | 180,567 |
| 2008-11-03 | 2008-10-30 | 2.025 | 77,661 | -1,540 | 0.00% | 157,271 |
| 2008-10-24 | 2008-10-22 | 2.337 | 79,201 | -386 | 0.00% | 185,065 |
| 2008-10-23 | 2008-10-21 | 2.415 | 79,587 | +386 | 0.00% | 192,166 |
| 2008-10-16 | 2008-10-14 | 2.492 | 79,201 | -771 | 0.00% | 197,403 |
| 2008-10-15 | 2008-10-13 | 2.492 | 79,972 | +385 | 0.00% | 199,325 |
| 2008-10-14 | 2008-10-10 | 2.518 | 79,587 | +771 | 0.00% | 200,431 |
| 2008-10-13 | 2008-10-09 | 2.544 | 78,816 | -771 | 0.00% | 200,536 |
| 2008-10-10 | 2008-10-08 | 2.544 | 79,587 | +386 | 0.00% | 202,498 |
| 2008-10-08 | 2008-10-03 | 2.518 | 79,201 | +385 | 0.00% | 199,459 |
| 2008-10-06 | 2008-10-02 | 2.518 | 78,816 | -771 | 0.00% | 198,490 |
| 2008-10-02 | 2008-09-29 | 2.570 | 79,587 | +386 | 0.00% | 204,564 |
| 2008-09-24 | 2008-09-22 | 2.596 | 79,201 | +385 | 0.00% | 205,628 |
| 2008-09-22 | 2008-09-18 | 2.733 | 78,816 | -771 | 0.00% | 215,403 |
| 2008-09-19 | 2008-09-17 | 2.820 | 79,587 | +8,518 | 0.00% | 224,452 |
| 2008-08-27 | 2008-08-25 | 3.780 | 71,069 | -688 | 0.00% | 268,617 |
| 2008-08-25 | 2008-08-20 | 3.809 | 71,757 | +344 | 0.00% | 273,304 |
| 2008-08-18 | 2008-08-14 | 3.751 | 71,413 | -688 | 0.00% | 267,841 |
| 2008-08-13 | 2008-08-11 | 3.692 | 72,101 | +344 | 0.00% | 266,229 |
| 2008-08-01 | 2008-07-30 | 3.925 | 71,757 | -688 | 0.00% | 281,649 |
| 2008-07-31 | 2008-07-29 | 3.925 | 72,445 | +344 | 0.00% | 284,350 |
| 2008-07-29 | 2008-07-25 | 3.576 | 72,101 | -688 | 0.00% | 257,844 |
| 2008-07-28 | 2008-07-24 | 3.722 | 72,789 | +688 | 0.00% | 270,886 |
| 2008-07-02 | 2008-06-27 | 3.780 | 72,101 | +344 | 0.00% | 272,518 |
| 2008-06-04 | 2008-06-02 | 4.216 | 71,757 | -688 | 0.00% | 302,512 |
| 2008-05-28 | 2008-05-26 | 4.332 | 72,445 | -273 | 0.00% | 313,838 |
| 2008-05-26 | 2008-05-22 | 4.303 | 72,718 | +344 | 0.00% | 312,906 |
| 2008-05-19 | 2008-05-15 | 4.216 | 72,374 | -688 | 0.00% | 305,113 |
| 2008-05-16 | 2008-05-14 | 4.158 | 73,062 | +379 | 0.00% | 303,765 |
| 2008-05-06 | 2008-05-02 | 4.594 | 72,683 | +344 | 0.00% | 333,888 |
| 2008-04-22 | 2008-04-18 | 4.303 | 72,339 | -688 | 0.00% | 311,275 |
| 2008-04-21 | 2008-04-17 | 4.361 | 73,027 | +688 | 0.00% | 318,482 |
| 2008-04-14 | 2008-04-10 | 4.070 | 72,339 | -688 | 0.00% | 294,450 |
| 2008-04-10 | 2008-04-08 | 4.099 | 73,027 | -688 | 0.00% | 299,373 |
| 2008-04-09 | 2008-04-07 | 4.129 | 73,715 | +688 | 0.00% | 304,337 |
| 2008-04-07 | 2008-04-02 | 4.099 | 73,027 | -688 | 0.00% | 299,373 |
| 2008-04-03 | 2008-04-01 | 4.099 | 73,715 | +344 | 0.00% | 302,194 |
| 2008-04-02 | 2008-03-31 | 4.245 | 73,371 | -688 | 0.00% | 311,450 |
| 2008-03-31 | 2008-03-27 | 3.896 | 74,059 | +344 | 0.00% | 288,531 |
| 2008-03-28 | 2008-03-26 | 3.867 | 73,715 | +344 | 0.00% | 285,048 |
| 2008-03-19 | 2008-03-17 | 3.460 | 73,371 | +344 | 0.00% | 253,853 |
| 2008-03-18 | 2008-03-14 | 3.634 | 73,027 | -447 | 0.00% | 265,402 |
| 2008-03-17 | 2008-03-13 | 3.605 | 73,474 | +378 | 0.00% | 264,890 |
| 2008-03-13 | 2008-03-11 | 3.518 | 73,096 | -688 | 0.00% | 257,152 |
| 2008-03-12 | 2008-03-10 | 3.518 | 73,784 | +344 | 0.00% | 259,572 |
| 2008-03-11 | 2008-03-07 | 3.692 | 73,440 | +6,879 | 0.00% | 271,173 |
| 2008-03-10 | 2008-03-06 | 3.954 | 66,561 | -688 | 0.00% | 263,190 |
| 2008-03-07 | 2008-03-05 | 4.187 | 67,249 | +344 | 0.00% | 281,552 |
| 2008-03-06 | 2008-03-04 | 4.390 | 66,905 | +688 | 0.00% | 293,728 |
| 2008-03-05 | 2008-03-03 | 4.448 | 66,217 | -688 | 0.00% | 294,558 |
| 2008-03-04 | 2008-02-29 | 4.565 | 66,905 | +344 | 0.00% | 305,400 |
| 2008-03-03 | 2008-02-28 | 4.623 | 66,561 | -688 | 0.00% | 307,700 |
| 2008-02-28 | 2008-02-26 | 4.332 | 67,249 | +344 | 0.00% | 291,328 |
| 2008-02-27 | 2008-02-25 | 4.739 | 66,905 | +6,879 | 0.00% | 317,071 |
| 2008-02-19 | 2008-02-15 | 5.553 | 60,026 | -344 | 0.00% | 333,337 |
| 2008-02-14 | 2008-02-12 | 5.379 | 60,370 | +6,879 | 0.00% | 324,716 |
| 2008-02-12 | 2008-02-06 | 5.466 | 53,491 | -688 | 0.00% | 292,381 |
| 2008-02-11 | 2008-02-04 | 5.873 | 54,179 | +344 | 0.00% | 318,195 |
| 2008-02-05 | 2008-02-01 | 6.164 | 53,835 | +344 | 0.00% | 331,827 |
| 2008-02-04 | 2008-01-31 | 6.047 | 53,491 | -688 | 0.00% | 323,485 |
| 2008-01-31 | 2008-01-29 | 6.803 | 54,179 | -7,567 | 0.00% | 368,602 |
| 2008-01-30 | 2008-01-28 | 6.106 | 61,746 | +688 | 0.00% | 376,998 |
| 2008-01-29 | 2008-01-25 | 5.350 | 61,058 | -688 | 0.00% | 326,641 |
| 2008-01-24 | 2008-01-22 | 5.233 | 61,746 | +344 | 0.00% | 323,141 |
| 2008-01-22 | 2008-01-18 | 5.786 | 61,402 | -688 | 0.00% | 355,260 |
| 2008-01-21 | 2008-01-17 | 5.728 | 62,090 | +344 | 0.00% | 355,630 |
| 2008-01-16 | 2008-01-14 | 6.949 | 61,746 | +3,440 | 0.00% | 429,059 |
| 2008-01-15 | 2008-01-11 | 7.210 | 58,306 | +3,439 | 0.00% | 420,412 |
| 2008-01-14 | 2008-01-10 | 7.501 | 54,867 | -344 | 0.00% | 411,568 |
| 2008-01-10 | 2008-01-08 | 7.705 | 55,211 | -688 | 0.00% | 425,385 |
| 2008-01-09 | 2008-01-07 | 7.763 | 55,899 | -3,095 | 0.00% | 433,936 |
| 2008-01-08 | 2008-01-04 | 7.705 | 58,994 | +344 | 0.00% | 454,532 |
| 2008-01-02 | 2007-12-27 | 7.530 | 58,650 | -1,376 | 0.00% | 441,650 |
| 2007-12-28 | 2007-12-24 | 7.676 | 60,026 | +1,032 | 0.00% | 460,738 |
| 2007-12-13 | 2007-12-11 | 8.083 | 58,994 | -3,784 | 0.00% | 476,830 |
| 2007-12-12 | 2007-12-10 | 7.501 | 62,778 | +344 | 0.00% | 470,910 |
| 2007-12-11 | 2007-12-07 | 7.676 | 62,434 | -344 | 0.00% | 479,221 |
| 2007-12-07 | 2007-12-05 | 7.792 | 62,778 | -344 | 0.00% | 489,162 |
| 2007-12-06 | 2007-12-04 | 7.617 | 63,122 | -3,439 | 0.00% | 480,831 |
| 2007-12-04 | 2007-11-30 | 7.937 | 66,561 | -344 | 0.00% | 528,315 |
| 2007-12-03 | 2007-11-29 | 7.559 | 66,905 | -1,720 | 0.00% | 505,758 |
| 2007-11-30 | 2007-11-28 | 7.501 | 68,625 | +1,376 | 0.00% | 514,769 |
| 2007-11-29 | 2007-11-27 | 7.559 | 67,249 | +344 | 0.00% | 508,358 |
| 2007-11-28 | 2007-11-26 | 7.676 | 66,905 | +344 | 0.00% | 513,538 |
| 2007-11-27 | 2007-11-23 | 7.501 | 66,561 | -688 | 0.00% | 499,287 |
| 2007-11-26 | 2007-11-22 | 7.850 | 67,249 | -688 | 0.00% | 527,910 |
| 2007-11-20 | 2007-11-16 | 8.751 | 67,937 | -688 | 0.00% | 594,543 |
| 2007-11-19 | 2007-11-15 | 9.100 | 68,625 | +688 | 0.00% | 624,507 |
| 2007-11-16 | 2007-11-14 | 9.158 | 67,937 | -1,032 | 0.00% | 622,196 |
| 2007-11-14 | 2007-11-12 | 8.577 | 68,969 | +172 | 0.00% | 591,543 |
| 2007-11-13 | 2007-11-09 | 8.897 | 68,797 | +688 | 0.00% | 612,070 |
| 2007-11-09 | 2007-11-07 | 8.897 | 68,109 | -2,751 | 0.00% | 605,949 |
| 2007-11-08 | 2007-11-06 | 8.751 | 70,860 | +688 | 0.00% | 620,123 |
| 2007-11-07 | 2007-11-05 | 8.926 | 70,172 | +1,719 | 0.00% | 626,344 |
| 2007-11-06 | 2007-11-02 | 9.536 | 68,453 | +688 | 0.00% | 652,795 |
| 2007-11-05 | 2007-11-01 | 9.565 | 67,765 | +256 | 0.00% | 648,204 |
| 2007-11-02 | 2007-10-31 | 9.653 | 67,509 | -344 | 0.00% | 651,644 |
| 2007-11-01 | 2007-10-30 | 9.536 | 67,853 | -3,096 | 0.00% | 647,073 |
| 2007-10-31 | 2007-10-29 | 9.420 | 70,949 | -1,891 | 0.00% | 668,347 |
| 2007-10-30 | 2007-10-26 | 9.595 | 72,840 | -4,300 | 0.00% | 698,867 |
| 2007-10-29 | 2007-10-25 | 9.275 | 77,140 | -1,967 | 0.00% | 715,453 |
| 2007-10-26 | 2007-10-24 | 9.188 | 79,107 | -688 | 0.00% | 726,796 |
| 2007-10-25 | 2007-10-23 | 9.188 | 79,795 | +1,375 | 0.00% | 733,117 |
| 2007-10-24 | 2007-10-22 | 9.071 | 78,420 | -2,063 | 0.00% | 711,364 |
| 2007-10-23 | 2007-10-18 | 9.420 | 80,483 | -688 | 0.00% | 758,158 |
| 2007-10-22 | 2007-10-17 | 9.536 | 81,171 | -1,032 | 0.00% | 774,079 |
| 2007-10-18 | 2007-10-16 | 9.536 | 82,203 | +1,720 | 0.00% | 783,920 |
| 2007-10-17 | 2007-10-15 | 9.682 | 80,483 | +4,471 | 0.00% | 779,218 |
| 2007-10-16 | 2007-10-12 | 9.624 | 76,012 | -10,318 | 0.00% | 731,511 |
| 2007-10-15 | 2007-10-11 | 9.914 | 86,330 | 0.00% | 855,907 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy