History of CCASS shareholding
Participant: TAI YIP STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.710 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.620 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.590 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.680 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.550 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.610 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.690 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.630 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.370 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.490 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.130 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.099 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.162 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.088 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.015 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.848 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.816 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.785 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.670 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.712 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.691 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.732 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.607 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.575 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.691 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.722 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.617 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.701 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.701 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.659 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.649 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.617 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.575 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.492 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.492 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.492 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.450 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.408 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.565 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.586 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.638 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.701 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.712 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.764 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.753 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.858 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.837 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.942 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.984 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.806 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.890 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.858 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.879 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.827 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.816 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.795 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.774 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.732 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.596 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.586 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.596 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.596 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.513 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.607 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.712 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.743 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.701 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.638 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.628 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.722 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.722 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.795 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.816 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.743 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.586 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.314 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.282 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.251 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.240 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.209 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.188 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.251 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.209 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.209 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.303 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.094 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.094 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.136 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.104 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.083 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.021 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.136 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.167 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.073 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.125 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.136 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.863 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.843 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.199 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.293 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.199 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.219 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.209 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.125 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.062 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.115 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.178 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.199 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.356 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.502 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.429 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.345 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.429 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.293 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.314 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.041 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.958 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.895 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.874 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.968 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.094 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.104 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.979 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.062 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.041 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.083 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.125 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.052 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.031 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.136 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.031 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.083 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.010 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.052 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.083 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.905 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.916 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.031 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.863 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.926 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.843 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.843 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.801 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.863 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.853 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.853 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.801 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.843 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.822 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.748 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.738 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.874 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.811 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.832 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.811 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.958 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.104 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.062 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.219 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.335 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.282 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.293 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.282 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.157 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.188 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.283 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.400 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.166 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.304 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.273 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.304 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.209 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.230 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.283 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.389 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.304 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.475 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.570 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.432 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.666 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.623 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.719 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.708 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.676 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.538 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.464 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.443 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.549 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.634 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.857 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.921 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.889 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.804 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.857 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.730 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.676 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.634 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.783 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.995 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.070 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.165 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.261 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.325 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.250 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.165 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.219 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.048 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.048 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.102 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.165 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.272 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.974 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.953 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.208 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.857 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.910 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.910 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.740 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.453 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.219 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.996 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.049 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.911 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.954 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.879 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.816 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.826 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.847 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.837 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.847 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.911 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.901 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.986 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.975 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.028 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.092 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.071 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.081 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.018 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.134 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.103 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.113 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.166 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.507 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.429 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.417 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.406 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.328 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.339 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.361 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.406 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.350 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.361 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.339 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.328 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.306 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.361 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.406 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.373 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.250 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.227 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.183 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.238 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.306 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.328 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.451 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.485 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.574 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.619 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.619 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.563 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.675 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.641 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.585 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.596 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.473 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.563 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.652 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.485 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.334 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.446 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.100 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.842 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.021 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.977 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.999 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.032 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.088 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.077 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.021 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.032 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.111 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.044 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.077 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.178 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.178 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.088 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.088 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.088 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.055 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.200 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.234 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.346 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.402 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.312 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.334 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.390 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.368 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.390 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.267 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.245 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.245 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.122 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.122 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.133 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.167 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.211 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.189 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.189 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.100 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.066 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.965 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.077 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.100 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.100 | 0 | -3,577 | ||
| 2024-02-01 | 2024-01-30 | 3.981 | 3,577 | -8,942 | 0.00% | 14,241 |
| 2023-12-15 | 2023-12-13 | 3.780 | 12,519 | +185 | 0.00% | 47,319 |
| 2023-08-24 | 2023-08-22 | 3.704 | 12,334 | +541 | 0.00% | 45,682 |
| 2023-01-11 | 2023-01-09 | 5.045 | 11,793 | -1,685 | 0.00% | 59,498 |
| 2022-12-13 | 2022-12-09 | 4.684 | 13,478 | +156 | 0.00% | 63,130 |
| 2022-12-07 | 2022-12-05 | 4.852 | 13,322 | -3,331 | 0.00% | 64,639 |
| 2022-11-21 | 2022-11-17 | 4.636 | 16,653 | +3,331 | 0.00% | 77,201 |
| 2022-11-18 | 2022-11-16 | 4.720 | 13,322 | +1,665 | 0.00% | 62,879 |
| 2022-08-24 | 2022-08-22 | 5.646 | 11,657 | +351 | 0.00% | 65,819 |
| 2022-08-11 | 2022-08-09 | 5.683 | 11,306 | +1,615 | 0.00% | 64,257 |
| 2022-06-29 | 2022-06-27 | 5.919 | 9,691 | -1,615 | 0.00% | 57,358 |
| 2022-06-28 | 2022-06-24 | 5.411 | 11,306 | -1,616 | 0.00% | 61,177 |
| 2022-04-22 | 2022-04-20 | 4.705 | 12,922 | -3,230 | 0.00% | 60,802 |
| 2022-03-30 | 2022-03-28 | 4.359 | 16,152 | +3,230 | 0.00% | 70,400 |
| 2022-03-15 | 2022-03-11 | 4.569 | 12,922 | +1,616 | 0.00% | 59,041 |
| 2022-02-23 | 2022-02-21 | 5.547 | 11,306 | -1,616 | 0.00% | 62,717 |
| 2022-01-17 | 2022-01-13 | 5.238 | 12,922 | +1,616 | 0.00% | 67,682 |
| 2021-12-16 | 2021-12-14 | 6.398 | 11,306 | +103 | 0.00% | 72,339 |
| 2021-12-06 | 2021-12-02 | 6.573 | 11,203 | +1,600 | 0.00% | 73,640 |
| 2021-09-24 | 2021-09-21 | 8.123 | 9,603 | -11,203 | 0.00% | 78,003 |
| 2021-09-20 | 2021-09-16 | 8.073 | 20,806 | +12,804 | 0.00% | 167,963 |
| 2021-09-17 | 2021-09-15 | 8.360 | 8,002 | -40,011 | 0.00% | 66,898 |
| 2021-09-16 | 2021-09-14 | 8.223 | 48,013 | +40,011 | 0.00% | 394,799 |
| 2021-08-24 | 2021-08-20 | 6.881 | 8,002 | +140 | 0.00% | 55,061 |
| 2021-08-03 | 2021-07-30 | 6.169 | 7,862 | -3,145 | 0.00% | 48,498 |
| 2021-07-27 | 2021-07-23 | 6.054 | 11,007 | +3,145 | 0.00% | 66,639 |
| 2021-06-22 | 2021-06-18 | 5.800 | 7,862 | -39,312 | 0.00% | 45,598 |
| 2021-06-21 | 2021-06-17 | 5.456 | 47,174 | +39,312 | 0.00% | 257,402 |
| 2021-05-21 | 2021-05-18 | 5.151 | 7,862 | -4,718 | 0.00% | 40,499 |
| 2021-04-30 | 2021-04-28 | 4.935 | 12,580 | +4,718 | 0.00% | 62,082 |
| 2021-04-09 | 2021-04-07 | 4.693 | 7,862 | -4,718 | 0.00% | 36,899 |
| 2021-04-08 | 2021-04-01 | 4.566 | 12,580 | -4,717 | 0.00% | 57,442 |
| 2021-03-25 | 2021-03-23 | 4.363 | 17,297 | +4,717 | 0.00% | 75,460 |
| 2021-03-19 | 2021-03-17 | 4.566 | 12,580 | -3,145 | 0.00% | 57,442 |
| 2021-02-19 | 2021-02-17 | 4.515 | 15,725 | +3,145 | 0.00% | 71,002 |
| 2021-01-21 | 2021-01-19 | 5.062 | 12,580 | +3,145 | 0.00% | 63,682 |
| 2021-01-18 | 2021-01-14 | 5.151 | 9,435 | +1,573 | 0.00% | 48,601 |
| 2020-12-30 | 2020-12-28 | 4.744 | 7,862 | -4,718 | 0.00% | 37,299 |
| 2020-12-21 | 2020-12-17 | 4.426 | 12,580 | +4,718 | 0.00% | 55,682 |
| 2020-12-17 | 2020-12-15 | 4.523 | 7,862 | +80 | 0.00% | 35,563 |
| 2020-12-16 | 2020-12-14 | 4.626 | 7,782 | -1,556 | 0.00% | 36,001 |
| 2020-12-01 | 2020-11-27 | 4.382 | 9,338 | -3,113 | 0.00% | 40,919 |
| 2020-11-13 | 2020-11-11 | 4.086 | 12,451 | +4,669 | 0.00% | 50,880 |
| 2020-09-24 | 2020-09-22 | 3.007 | 7,782 | -77,818 | 0.00% | 23,401 |
| 2020-08-25 | 2020-08-21 | 3.058 | 85,600 | +2,140 | 0.00% | 261,743 |
| 2020-04-15 | 2020-04-09 | 2.610 | 83,460 | -151,746 | 0.00% | 217,800 |
| 2020-04-07 | 2020-04-03 | 2.333 | 235,206 | +113,810 | 0.00% | 548,701 |
| 2020-02-07 | 2020-02-05 | 3.414 | 121,396 | +37,936 | 0.00% | 414,399 |
| 2020-01-09 | 2020-01-07 | 4.125 | 83,460 | -75,873 | 0.00% | 344,300 |
| 2020-01-03 | 2019-12-31 | 3.704 | 159,333 | +75,873 | 0.00% | 590,101 |
| 2019-12-30 | 2019-12-24 | 4.152 | 83,460 | -75,873 | 0.00% | 346,532 |
| 2019-12-27 | 2019-12-20 | 3.886 | 159,333 | +1,532 | 0.00% | 619,154 |
| 2019-12-04 | 2019-12-02 | 5.243 | 157,801 | -37,571 | 0.00% | 827,401 |
| 2019-11-29 | 2019-11-27 | 5.124 | 195,372 | +37,571 | 0.00% | 1,000,998 |
| 2019-11-19 | 2019-11-15 | 5.070 | 157,801 | +37,572 | 0.00% | 800,101 |
| 2019-11-14 | 2019-11-12 | 5.150 | 120,229 | +37,571 | 0.00% | 619,199 |
| 2019-11-11 | 2019-11-07 | 5.722 | 82,658 | -37,571 | 0.00% | 473,003 |
| 2019-10-29 | 2019-10-25 | 5.270 | 120,229 | -37,572 | 0.00% | 633,599 |
| 2019-10-28 | 2019-10-24 | 5.137 | 157,801 | -37,571 | 0.00% | 810,601 |
| 2019-10-14 | 2019-10-10 | 4.738 | 195,372 | -37,572 | 0.00% | 925,598 |
| 2019-09-20 | 2019-09-18 | 4.312 | 232,944 | -37,572 | 0.00% | 1,004,400 |
| 2019-09-19 | 2019-09-17 | 4.205 | 270,516 | -37,571 | 0.00% | 1,137,602 |
| 2019-09-18 | 2019-09-16 | 4.312 | 308,087 | -37,572 | 0.00% | 1,328,399 |
| 2019-09-06 | 2019-09-04 | 3.886 | 345,659 | -75,143 | 0.00% | 1,343,201 |
| 2019-08-30 | 2019-08-28 | 3.687 | 420,802 | +9,148 | 0.01% | 1,551,325 |
| 2019-08-21 | 2019-08-19 | 3.605 | 411,654 | -36,755 | 0.01% | 1,484,000 |
| 2019-07-31 | 2019-07-29 | 3.673 | 448,409 | -7,351 | 0.01% | 1,647,000 |
| 2019-07-18 | 2019-07-16 | 3.700 | 455,760 | -23,523 | 0.01% | 1,686,400 |
| 2019-07-17 | 2019-07-15 | 3.591 | 479,283 | -13,232 | 0.01% | 1,721,280 |
| 2019-07-09 | 2019-07-05 | 3.319 | 492,515 | +441,058 | 0.01% | 1,634,801 |
| 2019-07-04 | 2019-07-02 | 3.346 | 51,457 | -147,019 | 0.00% | 172,201 |
| 2019-06-27 | 2019-06-25 | 2.707 | 198,476 | -73,510 | 0.00% | 537,300 |
| 2019-06-26 | 2019-06-24 | 2.353 | 271,986 | +73,510 | 0.00% | 640,101 |
| 2019-06-21 | 2019-06-19 | 2.925 | 198,476 | +147,019 | 0.00% | 580,500 |
| 2019-06-20 | 2019-06-18 | 2.925 | 51,457 | -8,821 | 0.00% | 150,501 |
| 2019-06-19 | 2019-06-17 | 2.830 | 60,278 | +8,821 | 0.00% | 170,560 |
| 2019-06-13 | 2019-06-11 | 2.993 | 51,457 | -73,509 | 0.00% | 154,001 |
| 2019-06-12 | 2019-06-10 | 2.721 | 124,966 | -73,510 | 0.00% | 339,999 |
| 2019-06-11 | 2019-06-06 | 2.585 | 198,476 | +36,755 | 0.00% | 513,000 |
| 2019-05-24 | 2019-05-22 | 2.830 | 161,721 | -36,755 | 0.00% | 457,599 |
| 2019-04-16 | 2019-04-12 | 2.925 | 198,476 | +36,755 | 0.00% | 580,500 |
| 2019-04-12 | 2019-04-10 | 3.020 | 161,721 | -36,755 | 0.00% | 488,399 |
| 2019-04-11 | 2019-04-09 | 2.870 | 198,476 | +147,019 | 0.00% | 569,700 |
| 2019-04-09 | 2019-04-04 | 2.707 | 51,457 | -36,755 | 0.00% | 139,301 |
| 2019-03-25 | 2019-03-21 | 2.626 | 88,212 | -36,754 | 0.00% | 231,601 |
| 2019-03-20 | 2019-03-18 | 2.462 | 124,966 | -36,755 | 0.00% | 307,699 |
| 2019-03-19 | 2019-03-15 | 2.421 | 161,721 | -73,510 | 0.00% | 391,599 |
| 2019-03-15 | 2019-03-13 | 2.353 | 235,231 | -36,755 | 0.00% | 553,600 |
| 2019-03-12 | 2019-03-08 | 2.177 | 271,986 | +220,529 | 0.00% | 592,001 |
| 2019-01-25 | 2019-01-23 | 1.973 | 51,457 | -110,264 | 0.00% | 101,500 |
| 2019-01-21 | 2019-01-17 | 1.796 | 161,721 | +73,509 | 0.00% | 290,400 |
| 2018-12-21 | 2018-12-19 | 1.986 | 88,212 | +1,217 | 0.00% | 175,218 |
| 2018-11-28 | 2018-11-26 | 1.821 | 86,995 | +36,248 | 0.00% | 158,400 |
| 2018-11-09 | 2018-11-07 | 1.710 | 50,747 | -72,496 | 0.00% | 86,800 |
| 2018-11-08 | 2018-11-06 | 1.628 | 123,243 | +72,496 | 0.00% | 200,600 |
| 2018-08-31 | 2018-08-29 | 1.761 | 50,747 | +2,648 | 0.00% | 89,362 |
| 2018-08-28 | 2018-08-24 | 1.688 | 48,099 | -103,070 | 0.00% | 81,199 |
| 2018-08-27 | 2018-08-23 | 1.645 | 151,169 | +103,070 | 0.00% | 248,599 |
| 2018-06-19 | 2018-06-14 | 1.412 | 48,099 | -34,357 | 0.00% | 67,900 |
| 2018-06-14 | 2018-06-12 | 1.412 | 82,456 | +34,357 | 0.00% | 116,400 |
| 2018-06-08 | 2018-06-06 | 1.368 | 48,099 | -34,357 | 0.00% | 65,800 |
| 2018-06-07 | 2018-06-05 | 1.310 | 82,456 | +34,357 | 0.00% | 108,000 |
| 2018-05-31 | 2018-05-29 | 1.266 | 48,099 | -34,357 | 0.00% | 60,900 |
| 2018-05-30 | 2018-05-28 | 1.281 | 82,456 | +34,357 | 0.00% | 105,600 |
| 2018-05-21 | 2018-05-17 | 1.193 | 48,099 | -34,357 | 0.00% | 57,400 |
| 2017-12-22 | 2017-12-20 | 1.012 | 82,456 | +1,846 | 0.00% | 83,469 |
| 2017-08-31 | 2017-08-29 | 0.975 | 80,610 | +602 | 0.00% | 78,586 |
| 2017-02-03 | 2017-02-01 | 1.035 | 80,008 | +33,336 | 0.00% | 82,800 |
| 2017-01-24 | 2017-01-20 | 1.050 | 46,672 | +667 | 0.00% | 49,000 |
| 2016-12-01 | 2016-11-29 | 1.111 | 46,005 | -32,860 | 0.00% | 51,100 |
| 2016-11-11 | 2016-11-09 | 1.035 | 78,865 | +32,860 | 0.00% | 81,600 |
| 2016-10-25 | 2016-10-20 | 1.141 | 46,005 | -32,860 | 0.00% | 52,500 |
| 2016-09-01 | 2016-08-30 | 1.152 | 78,865 | +2,847 | 0.00% | 90,881 |
| 2016-08-26 | 2016-08-24 | 1.152 | 76,018 | -63,347 | 0.00% | 87,601 |
| 2016-08-24 | 2016-08-22 | 1.137 | 139,365 | -38,009 | 0.00% | 158,399 |
| 2016-08-18 | 2016-08-16 | 1.152 | 177,374 | -44,344 | 0.00% | 204,400 |
| 2016-08-17 | 2016-08-15 | 1.137 | 221,718 | -44,343 | 0.00% | 252,000 |
| 2016-08-09 | 2016-08-05 | 1.121 | 266,061 | -63,348 | 0.00% | 298,200 |
| 2015-09-09 | 2015-09-07 | 1.105 | 329,409 | -1,267 | 0.01% | 364,000 |
| 2015-09-01 | 2015-08-28 | 1.233 | 330,676 | +4,592 | 0.01% | 407,601 |
| 2015-06-26 | 2015-06-24 | 1.745 | 326,084 | -31,234 | 0.01% | 568,981 |
| 2015-06-25 | 2015-06-23 | 1.681 | 357,318 | +31,234 | 0.01% | 600,601 |
| 2015-06-23 | 2015-06-19 | 1.729 | 326,084 | +31,235 | 0.01% | 563,761 |
| 2015-06-16 | 2015-06-12 | 1.841 | 294,849 | +31,234 | 0.01% | 542,799 |
| 2015-06-15 | 2015-06-11 | 1.809 | 263,615 | +31,234 | 0.01% | 476,859 |
| 2015-06-12 | 2015-06-10 | 1.793 | 232,381 | -62,468 | 0.00% | 416,639 |
| 2015-06-11 | 2015-06-09 | 1.761 | 294,849 | +62,468 | 0.01% | 519,199 |
| 2015-05-22 | 2015-05-20 | 1.953 | 232,381 | -124,937 | 0.00% | 453,839 |
| 2015-05-21 | 2015-05-19 | 1.873 | 357,318 | +92,453 | 0.01% | 669,241 |
| 2015-05-20 | 2015-05-18 | 1.873 | 264,865 | -92,453 | 0.01% | 496,080 |
| 2015-05-19 | 2015-05-15 | 1.857 | 357,318 | +124,937 | 0.01% | 663,521 |
| 2015-04-30 | 2015-04-28 | 2.113 | 232,381 | +62,468 | 0.00% | 491,039 |
| 2015-04-29 | 2015-04-27 | 2.193 | 169,913 | -62,468 | 0.00% | 372,639 |
| 2015-04-28 | 2015-04-24 | 1.905 | 232,381 | -31,234 | 0.00% | 442,679 |
| 2015-04-24 | 2015-04-22 | 1.745 | 263,615 | -93,703 | 0.01% | 459,979 |
| 2015-04-20 | 2015-04-16 | 1.697 | 357,318 | +31,234 | 0.01% | 606,321 |
| 2015-04-17 | 2015-04-15 | 1.681 | 326,084 | +93,703 | 0.01% | 548,101 |
| 2015-04-13 | 2015-04-09 | 1.809 | 232,381 | -31,234 | 0.00% | 420,359 |
| 2015-04-10 | 2015-04-08 | 1.905 | 263,615 | -106,196 | 0.01% | 502,179 |
| 2015-02-05 | 2015-02-03 | 1.457 | 369,811 | +93,702 | 0.01% | 538,720 |
| 2015-01-29 | 2015-01-27 | 1.668 | 276,109 | +3,248 | 0.01% | 460,680 |
| 2014-12-09 | 2014-12-05 | 1.863 | 272,861 | -382,745 | 0.01% | 508,301 |
| 2014-12-08 | 2014-12-04 | 1.911 | 655,606 | +61,733 | 0.01% | 1,253,159 |
| 2014-12-05 | 2014-12-03 | 1.928 | 593,873 | +30,866 | 0.01% | 1,144,780 |
| 2014-12-02 | 2014-11-28 | 1.911 | 563,007 | +92,600 | 0.01% | 1,076,161 |
| 2014-11-28 | 2014-11-26 | 2.009 | 470,407 | +61,733 | 0.01% | 944,880 |
| 2014-11-27 | 2014-11-25 | 1.992 | 408,674 | +30,867 | 0.01% | 814,261 |
| 2014-11-25 | 2014-11-21 | 2.041 | 377,807 | +30,866 | 0.01% | 771,120 |
| 2014-11-21 | 2014-11-19 | 2.106 | 346,941 | -30,866 | 0.01% | 730,601 |
| 2014-11-20 | 2014-11-18 | 2.057 | 377,807 | +30,866 | 0.01% | 777,240 |
| 2014-11-19 | 2014-11-17 | 1.992 | 346,941 | -30,866 | 0.01% | 691,261 |
| 2014-09-01 | 2014-08-28 | 2.075 | 377,807 | +6,143 | 0.01% | 783,866 |
| 2014-08-11 | 2014-08-07 | 2.108 | 371,664 | +30,365 | 0.01% | 783,360 |
| 2014-08-08 | 2014-08-06 | 2.124 | 341,299 | -273,282 | 0.01% | 724,980 |
| 2014-08-06 | 2014-08-04 | 2.157 | 614,581 | +21,862 | 0.01% | 1,325,719 |
| 2014-08-05 | 2014-08-01 | 2.157 | 592,719 | +8,502 | 0.01% | 1,278,560 |
| 2014-08-01 | 2014-07-30 | 2.157 | 584,217 | +60,730 | 0.01% | 1,260,220 |
| 2014-07-31 | 2014-07-29 | 2.174 | 523,487 | +30,364 | 0.01% | 1,137,839 |
| 2014-07-30 | 2014-07-28 | 2.157 | 493,123 | +121,459 | 0.01% | 1,063,721 |
| 2014-06-12 | 2014-06-10 | 2.124 | 371,664 | -30,365 | 0.01% | 789,480 |
| 2014-03-17 | 2014-03-13 | 2.124 | 402,029 | +12,146 | 0.01% | 853,981 |
| 2014-03-13 | 2014-03-11 | 2.190 | 389,883 | +91,094 | 0.01% | 853,861 |
| 2014-03-05 | 2014-03-03 | 2.322 | 298,789 | -60,729 | 0.01% | 693,721 |
| 2014-02-04 | 2014-01-28 | 2.367 | 359,518 | +9,434 | 0.01% | 851,135 |
| 2014-01-21 | 2014-01-17 | 2.486 | 350,084 | +15,375 | 0.01% | 870,240 |
| 2014-01-20 | 2014-01-16 | 2.469 | 334,709 | +102,897 | 0.01% | 826,361 |
| 2014-01-17 | 2014-01-15 | 2.520 | 231,812 | -272,025 | 0.00% | 584,079 |
| 2014-01-13 | 2014-01-09 | 2.570 | 503,837 | -59,136 | 0.01% | 1,295,040 |
| 2014-01-08 | 2014-01-06 | 2.452 | 562,973 | +29,568 | 0.01% | 1,380,401 |
| 2014-01-06 | 2014-01-02 | 2.537 | 533,405 | -29,568 | 0.01% | 1,353,001 |
| 2014-01-03 | 2013-12-31 | 2.469 | 562,973 | -29,568 | 0.01% | 1,389,921 |
| 2013-12-27 | 2013-12-20 | 2.503 | 592,541 | +59,136 | 0.01% | 1,482,961 |
| 2013-12-23 | 2013-12-19 | 2.503 | 533,405 | -53,222 | 0.01% | 1,334,961 |
| 2013-12-20 | 2013-12-18 | 2.401 | 586,627 | +47,309 | 0.01% | 1,408,640 |
| 2013-12-19 | 2013-12-17 | 2.452 | 539,318 | -29,568 | 0.01% | 1,322,399 |
| 2013-12-18 | 2013-12-16 | 2.418 | 568,886 | +29,568 | 0.01% | 1,375,659 |
| 2013-12-12 | 2013-12-10 | 2.570 | 539,318 | +47,308 | 0.01% | 1,386,239 |
| 2013-12-11 | 2013-12-09 | 2.604 | 492,010 | +29,568 | 0.01% | 1,281,281 |
| 2013-12-09 | 2013-12-05 | 2.689 | 462,442 | +29,568 | 0.01% | 1,243,380 |
| 2013-12-05 | 2013-12-03 | 2.689 | 432,874 | +41,395 | 0.01% | 1,163,880 |
| 2013-12-04 | 2013-12-02 | 2.723 | 391,479 | +59,136 | 0.01% | 1,065,820 |
| 2013-12-03 | 2013-11-29 | 2.756 | 332,343 | +29,568 | 0.01% | 916,060 |
| 2013-11-28 | 2013-11-26 | 2.706 | 302,775 | +29,568 | 0.01% | 819,199 |
| 2013-11-25 | 2013-11-21 | 2.723 | 273,207 | -59,136 | 0.01% | 743,819 |
| 2013-11-22 | 2013-11-20 | 2.638 | 332,343 | +17,741 | 0.01% | 876,720 |
| 2013-11-21 | 2013-11-19 | 2.672 | 314,602 | +11,827 | 0.01% | 840,559 |
| 2013-11-18 | 2013-11-14 | 2.587 | 302,775 | +88,703 | 0.01% | 783,359 |
| 2013-11-13 | 2013-11-11 | 2.790 | 214,072 | +23,655 | 0.00% | 597,301 |
| 2013-11-12 | 2013-11-08 | 2.858 | 190,417 | +23,654 | 0.00% | 544,179 |
| 2013-10-29 | 2013-10-25 | 3.061 | 166,763 | +29,568 | 0.00% | 510,420 |
| 2013-10-28 | 2013-10-24 | 3.145 | 137,195 | +17,741 | 0.00% | 431,520 |
| 2013-10-24 | 2013-10-22 | 3.348 | 119,454 | -17,741 | 0.00% | 399,959 |
| 2013-10-02 | 2013-09-27 | 3.145 | 137,195 | -11,827 | 0.00% | 431,520 |
| 2013-09-25 | 2013-09-23 | 3.010 | 149,022 | -29,568 | 0.00% | 448,559 |
| 2013-09-23 | 2013-09-18 | 2.942 | 178,590 | -29,568 | 0.00% | 525,480 |
| 2013-09-19 | 2013-09-17 | 2.909 | 208,158 | -29,568 | 0.00% | 605,440 |
| 2013-09-17 | 2013-09-13 | 2.892 | 237,726 | -29,568 | 0.01% | 687,420 |
| 2013-09-12 | 2013-09-10 | 2.875 | 267,294 | -136,012 | 0.01% | 768,401 |
| 2013-08-30 | 2013-08-28 | 2.887 | 403,306 | +15,888 | 0.01% | 1,164,348 |
| 2013-08-27 | 2013-08-23 | 2.887 | 387,418 | +28,403 | 0.01% | 1,118,479 |
| 2013-08-26 | 2013-08-22 | 2.852 | 359,015 | +28,403 | 0.01% | 1,023,840 |
| 2013-08-23 | 2013-08-21 | 2.905 | 330,612 | +28,403 | 0.01% | 960,300 |
| 2013-08-22 | 2013-08-20 | 2.905 | 302,209 | +45,445 | 0.01% | 877,800 |
| 2013-08-21 | 2013-08-19 | 2.993 | 256,764 | -102,251 | 0.01% | 768,400 |
| 2013-08-20 | 2013-08-16 | 2.975 | 359,015 | -56,806 | 0.01% | 1,068,080 |
| 2013-08-19 | 2013-08-15 | 2.975 | 415,821 | +39,764 | 0.01% | 1,237,079 |
| 2013-08-16 | 2013-08-13 | 2.869 | 376,057 | +85,209 | 0.01% | 1,079,060 |
| 2013-08-15 | 2013-08-12 | 2.834 | 290,848 | +17,042 | 0.01% | 824,321 |
| 2013-08-13 | 2013-08-09 | 2.852 | 273,806 | -85,209 | 0.01% | 780,840 |
| 2013-08-09 | 2013-08-07 | 2.852 | 359,015 | +28,403 | 0.01% | 1,023,840 |
| 2013-08-02 | 2013-07-31 | 2.834 | 330,612 | +28,403 | 0.01% | 937,020 |
| 2013-08-01 | 2013-07-30 | 2.852 | 302,209 | +28,403 | 0.01% | 861,840 |
| 2013-07-18 | 2013-07-16 | 2.975 | 273,806 | -85,209 | 0.01% | 814,580 |
| 2013-07-05 | 2013-07-03 | 2.676 | 359,015 | -85,209 | 0.01% | 960,640 |
| 2013-07-04 | 2013-07-02 | 2.676 | 444,224 | +51,125 | 0.01% | 1,188,639 |
| 2013-07-03 | 2013-06-28 | 2.852 | 393,099 | +56,806 | 0.01% | 1,121,040 |
| 2013-07-02 | 2013-06-27 | 2.922 | 336,293 | +145,424 | 0.01% | 982,721 |
| 2013-06-10 | 2013-06-06 | 3.415 | 190,869 | +62,487 | 0.00% | 651,841 |
| 2013-06-06 | 2013-06-04 | 3.574 | 128,382 | -11,361 | 0.00% | 458,780 |
| 2013-06-05 | 2013-06-03 | 3.574 | 139,743 | +22,722 | 0.00% | 499,379 |
| 2013-06-04 | 2013-05-31 | 3.662 | 117,021 | -68,167 | 0.00% | 428,481 |
| 2013-05-21 | 2013-05-16 | 3.626 | 185,188 | +22,722 | 0.00% | 671,559 |
| 2013-05-16 | 2013-05-14 | 3.679 | 162,466 | -11,361 | 0.00% | 597,741 |
| 2013-05-14 | 2013-05-10 | 3.679 | 173,827 | +96,571 | 0.00% | 639,540 |
| 2013-05-10 | 2013-05-08 | 3.838 | 77,256 | -68,168 | 0.00% | 296,478 |
| 2013-05-09 | 2013-05-07 | 3.714 | 145,424 | -11,361 | 0.00% | 540,161 |
| 2013-05-06 | 2013-05-02 | 3.662 | 156,785 | -28,403 | 0.00% | 574,080 |
| 2013-05-03 | 2013-04-30 | 3.591 | 185,188 | +22,722 | 0.00% | 665,039 |
| 2013-04-29 | 2013-04-25 | 3.644 | 162,466 | +28,403 | 0.00% | 592,021 |
| 2013-04-26 | 2013-04-24 | 3.714 | 134,063 | +62,487 | 0.00% | 497,961 |
| 2013-04-25 | 2013-04-23 | 3.838 | 71,576 | +51,126 | 0.00% | 274,681 |
| 2013-04-11 | 2013-04-09 | 4.066 | 20,450 | -73,848 | 0.00% | 83,159 |
| 2013-04-10 | 2013-04-08 | 3.855 | 94,298 | +45,445 | 0.00% | 363,539 |
| 2013-04-03 | 2013-03-28 | 4.242 | 48,853 | +28,403 | 0.00% | 207,259 |
| 2013-03-26 | 2013-03-22 | 4.242 | 20,450 | +5,680 | 0.00% | 86,759 |
| 2013-03-20 | 2013-03-18 | 4.383 | 14,770 | -56,806 | 0.00% | 64,742 |
| 2013-03-19 | 2013-03-15 | 4.348 | 71,576 | +51,126 | 0.00% | 311,221 |
| 2013-03-06 | 2013-03-04 | 4.190 | 20,450 | -5,681 | 0.00% | 85,679 |
| 2013-02-26 | 2013-02-22 | 4.102 | 26,131 | +5,681 | 0.00% | 107,181 |
| 2013-02-25 | 2013-02-21 | 4.242 | 20,450 | -34,084 | 0.00% | 86,759 |
| 2013-02-18 | 2013-02-14 | 4.260 | 54,534 | -56,806 | 0.00% | 232,320 |
| 2013-02-15 | 2013-02-08 | 4.207 | 111,340 | -56,806 | 0.00% | 468,439 |
| 2013-02-07 | 2013-02-05 | 4.014 | 168,146 | -45,445 | 0.00% | 674,879 |
| 2013-02-05 | 2013-02-01 | 3.943 | 213,591 | -45,445 | 0.00% | 842,239 |
| 2013-02-04 | 2013-01-31 | 3.873 | 259,036 | +73,848 | 0.01% | 1,003,199 |
| 2013-02-01 | 2013-01-30 | 4.014 | 185,188 | +28,403 | 0.00% | 743,279 |
| 2013-01-29 | 2013-01-25 | 3.978 | 156,785 | +102,251 | 0.00% | 623,760 |
| 2013-01-22 | 2013-01-18 | 4.137 | 54,534 | -34,084 | 0.00% | 225,600 |
| 2013-01-14 | 2013-01-10 | 4.225 | 88,618 | +5,681 | 0.00% | 374,401 |
| 2013-01-11 | 2013-01-09 | 4.225 | 82,937 | +28,403 | 0.00% | 350,400 |
| 2013-01-10 | 2013-01-08 | 4.383 | 54,534 | -34,084 | 0.00% | 239,040 |
| 2013-01-09 | 2013-01-07 | 4.295 | 88,618 | +28,403 | 0.00% | 380,641 |
| 2013-01-07 | 2013-01-03 | 4.172 | 60,215 | -28,403 | 0.00% | 251,222 |
| 2013-01-03 | 2012-12-31 | 4.049 | 88,618 | -28,403 | 0.00% | 358,801 |
| 2012-12-28 | 2012-12-24 | 4.227 | 117,021 | -346 | 0.00% | 494,616 |
| 2012-12-27 | 2012-12-20 | 4.191 | 117,367 | +33,217 | 0.00% | 491,838 |
| 2012-12-20 | 2012-12-18 | 4.118 | 84,150 | +55,362 | 0.00% | 346,559 |
| 2012-12-18 | 2012-12-14 | 4.209 | 28,788 | -83,043 | 0.00% | 121,159 |
| 2012-12-12 | 2012-12-10 | 4.154 | 111,831 | +27,681 | 0.00% | 464,599 |
| 2012-12-10 | 2012-12-06 | 4.154 | 84,150 | -5,536 | 0.00% | 349,599 |
| 2012-12-07 | 2012-12-05 | 4.082 | 89,686 | +5,536 | 0.00% | 366,118 |
| 2012-12-06 | 2012-12-04 | 4.064 | 84,150 | +5,536 | 0.00% | 341,999 |
| 2012-11-30 | 2012-11-28 | 4.317 | 78,614 | -27,681 | 0.00% | 339,380 |
| 2012-11-19 | 2012-11-15 | 4.100 | 106,295 | +27,681 | 0.00% | 435,840 |
| 2012-11-13 | 2012-11-09 | 4.317 | 78,614 | +3,322 | 0.00% | 339,380 |
| 2012-11-09 | 2012-11-07 | 4.462 | 75,292 | +2,214 | 0.00% | 335,919 |
| 2012-11-07 | 2012-11-05 | 4.606 | 73,078 | -5,536 | 0.00% | 336,601 |
| 2012-11-05 | 2012-11-01 | 4.389 | 78,614 | +55,362 | 0.00% | 345,060 |
| 2012-11-01 | 2012-10-30 | 4.498 | 23,252 | -33,217 | 0.00% | 104,580 |
| 2012-10-26 | 2012-10-24 | 4.281 | 56,469 | +27,681 | 0.00% | 241,739 |
| 2012-09-10 | 2012-09-06 | 3.938 | 28,788 | -27,681 | 0.00% | 113,359 |
| 2012-08-30 | 2012-08-28 | 4.400 | 56,469 | +2,921 | 0.00% | 248,471 |
| 2012-08-29 | 2012-08-27 | 4.381 | 53,548 | -15,750 | 0.00% | 234,598 |
| 2012-08-13 | 2012-08-09 | 4.286 | 69,298 | -26,249 | 0.00% | 297,000 |
| 2012-08-08 | 2012-08-06 | 4.038 | 95,547 | -68,248 | 0.00% | 385,839 |
| 2012-08-01 | 2012-07-30 | 3.772 | 163,795 | -26,249 | 0.00% | 617,760 |
| 2012-07-20 | 2012-07-18 | 3.676 | 190,044 | +26,249 | 0.00% | 698,659 |
| 2012-05-04 | 2012-05-02 | 4.248 | 163,795 | +5,250 | 0.00% | 695,760 |
| 2012-05-03 | 2012-04-30 | 4.267 | 158,545 | -10,500 | 0.00% | 676,479 |
| 2012-05-02 | 2012-04-27 | 4.191 | 169,045 | -10,500 | 0.00% | 708,400 |
| 2012-04-30 | 2012-04-26 | 4.133 | 179,545 | +15,750 | 0.00% | 742,142 |
| 2012-04-27 | 2012-04-25 | 4.153 | 163,795 | +26,249 | 0.00% | 680,160 |
| 2012-04-19 | 2012-04-17 | 4.248 | 137,546 | +10,500 | 0.00% | 584,261 |
| 2012-04-17 | 2012-04-13 | 4.400 | 127,046 | -21,000 | 0.00% | 559,019 |
| 2012-04-12 | 2012-04-10 | 4.343 | 148,046 | +36,749 | 0.00% | 642,962 |
| 2012-04-11 | 2012-04-05 | 4.495 | 111,297 | -36,749 | 0.00% | 500,322 |
| 2012-04-10 | 2012-04-03 | 4.419 | 148,046 | +94,498 | 0.00% | 654,242 |
| 2012-04-03 | 2012-03-30 | 4.629 | 53,548 | -26,250 | 0.00% | 247,858 |
| 2012-04-02 | 2012-03-29 | 4.419 | 79,798 | +26,250 | 0.00% | 352,642 |
| 2012-03-27 | 2012-03-23 | 4.572 | 53,548 | -26,250 | 0.00% | 244,798 |
| 2012-03-23 | 2012-03-21 | 4.533 | 79,798 | +26,250 | 0.00% | 361,762 |
| 2012-03-22 | 2012-03-20 | 4.591 | 53,548 | +5,249 | 0.00% | 245,818 |
| 2012-03-20 | 2012-03-16 | 4.686 | 48,299 | +36,749 | 0.00% | 226,322 |
| 2012-03-16 | 2012-03-14 | 4.914 | 11,550 | -10,499 | 0.00% | 56,762 |
| 2012-03-05 | 2012-03-01 | 4.610 | 22,049 | -26,250 | 0.00% | 101,638 |
| 2012-02-23 | 2012-02-21 | 4.476 | 48,299 | -26,249 | 0.00% | 216,202 |
| 2012-02-22 | 2012-02-20 | 4.362 | 74,548 | +26,249 | 0.00% | 325,181 |
| 2012-02-13 | 2012-02-09 | 4.572 | 48,299 | -26,249 | 0.00% | 220,802 |
| 2012-01-31 | 2012-01-27 | 4.305 | 74,548 | +26,249 | 0.00% | 320,921 |
| 2012-01-27 | 2012-01-20 | 4.476 | 48,299 | +26,250 | 0.00% | 216,202 |
| 2012-01-26 | 2012-01-19 | 4.572 | 22,049 | -26,250 | 0.00% | 100,798 |
| 2012-01-19 | 2012-01-17 | 4.457 | 48,299 | +26,250 | 0.00% | 215,282 |
| 2012-01-11 | 2012-01-09 | 4.648 | 22,049 | -26,250 | 0.00% | 102,478 |
| 2011-12-29 | 2011-12-23 | 4.381 | 48,299 | +26,250 | 0.00% | 211,602 |
| 2011-12-23 | 2011-12-21 | 4.757 | 22,049 | -26,250 | 0.00% | 104,894 |
| 2011-12-22 | 2011-12-20 | 4.680 | 48,299 | +919 | 0.00% | 226,021 |
| 2011-12-20 | 2011-12-16 | 4.660 | 47,380 | +25,750 | 0.00% | 220,801 |
| 2011-11-10 | 2011-11-08 | 4.544 | 21,630 | -5,150 | 0.00% | 98,280 |
| 2011-10-04 | 2011-09-30 | 3.165 | 26,780 | -51,500 | 0.00% | 84,760 |
| 2011-10-03 | 2011-09-28 | 3.262 | 78,280 | +51,500 | 0.00% | 255,361 |
| 2011-08-30 | 2011-08-26 | 4.392 | 26,780 | +1,918 | 0.00% | 117,626 |
| 2011-08-11 | 2011-08-09 | 4.246 | 24,862 | -47,811 | 0.00% | 105,561 |
| 2011-08-08 | 2011-08-04 | 4.664 | 72,673 | +23,906 | 0.00% | 338,961 |
| 2011-08-04 | 2011-08-02 | 4.790 | 48,767 | -47,811 | 0.00% | 233,579 |
| 2011-07-25 | 2011-07-21 | 4.706 | 96,578 | +23,905 | 0.00% | 454,498 |
| 2011-07-14 | 2011-07-12 | 4.622 | 72,673 | +4,781 | 0.00% | 335,921 |
| 2011-07-13 | 2011-07-11 | 4.706 | 67,892 | +23,906 | 0.00% | 319,501 |
| 2011-07-11 | 2011-07-07 | 4.936 | 43,986 | +4,781 | 0.00% | 217,119 |
| 2011-07-06 | 2011-07-04 | 5.145 | 39,205 | -4,781 | 0.00% | 201,720 |
| 2011-07-04 | 2011-06-29 | 5.124 | 43,986 | -23,906 | 0.00% | 225,399 |
| 2011-06-30 | 2011-06-28 | 4.497 | 67,892 | +9,563 | 0.00% | 305,301 |
| 2011-06-29 | 2011-06-27 | 4.560 | 58,329 | -9,563 | 0.00% | 265,958 |
| 2011-06-09 | 2011-06-07 | 4.413 | 67,892 | +9,563 | 0.00% | 299,621 |
| 2011-05-24 | 2011-05-20 | 4.643 | 58,329 | +19,124 | 0.00% | 270,838 |
| 2011-05-23 | 2011-05-19 | 4.936 | 39,205 | +14,343 | 0.00% | 193,520 |
| 2011-05-20 | 2011-05-18 | 5.083 | 24,862 | +9,562 | 0.00% | 126,361 |
| 2011-05-16 | 2011-05-12 | 5.229 | 15,300 | -9,562 | 0.00% | 80,002 |
| 2011-05-11 | 2011-05-06 | 5.250 | 24,862 | -14,343 | 0.00% | 130,521 |
| 2011-05-09 | 2011-05-05 | 5.041 | 39,205 | +14,343 | 0.00% | 197,620 |
| 2011-05-04 | 2011-04-29 | 5.145 | 24,862 | -14,343 | 0.00% | 127,921 |
| 2011-05-03 | 2011-04-28 | 4.957 | 39,205 | +14,343 | 0.00% | 194,340 |
| 2011-04-26 | 2011-04-20 | 5.501 | 24,862 | -14,343 | 0.00% | 136,761 |
| 2011-04-21 | 2011-04-19 | 5.208 | 39,205 | +14,343 | 0.00% | 204,180 |
| 2011-04-12 | 2011-04-08 | 5.501 | 24,862 | -14,343 | 0.00% | 136,761 |
| 2011-04-01 | 2011-03-30 | 4.811 | 39,205 | -23,906 | 0.00% | 188,600 |
| 2011-03-31 | 2011-03-29 | 4.581 | 63,111 | +23,906 | 0.00% | 289,082 |
| 2011-03-29 | 2011-03-25 | 4.727 | 39,205 | +9,562 | 0.00% | 185,320 |
| 2011-03-25 | 2011-03-23 | 4.978 | 29,643 | -23,905 | 0.00% | 147,561 |
| 2011-03-15 | 2011-03-11 | 4.664 | 53,548 | +14,343 | 0.00% | 249,758 |
| 2011-03-14 | 2011-03-10 | 4.852 | 39,205 | -14,343 | 0.00% | 190,240 |
| 2011-03-09 | 2011-03-07 | 4.706 | 53,548 | -9,563 | 0.00% | 251,998 |
| 2011-02-24 | 2011-02-22 | 4.371 | 63,111 | +8,606 | 0.00% | 275,882 |
| 2011-02-22 | 2011-02-18 | 4.727 | 54,505 | +957 | 0.00% | 257,642 |
| 2011-02-21 | 2011-02-17 | 4.748 | 53,548 | +14,343 | 0.00% | 254,238 |
| 2011-02-08 | 2011-02-02 | 4.915 | 39,205 | +14,343 | 0.00% | 192,700 |
| 2011-02-07 | 2011-01-31 | 5.062 | 24,862 | -1,912 | 0.00% | 125,841 |
| 2011-02-01 | 2011-01-28 | 5.417 | 26,774 | +1,912 | 0.00% | 145,039 |
| 2011-01-31 | 2011-01-27 | 5.354 | 24,862 | +19,125 | 0.00% | 133,121 |
| 2011-01-28 | 2011-01-26 | 5.794 | 5,737 | +4,781 | 0.00% | 33,238 |
| 2011-01-07 | 2011-01-05 | 6.902 | 956 | -14,344 | 0.00% | 6,598 |
| 2010-12-28 | 2010-12-22 | 6.902 | 15,300 | +14,344 | 0.00% | 105,603 |
| 2010-12-16 | 2010-12-14 | 7.216 | 956 | -9,562 | 0.00% | 6,898 |
| 2010-12-10 | 2010-12-08 | 8.301 | 10,518 | +208 | 0.00% | 87,309 |
| 2010-12-08 | 2010-12-06 | 8.322 | 10,310 | +9,373 | 0.00% | 85,802 |
| 2010-12-06 | 2010-12-02 | 8.280 | 937 | -9,373 | 0.00% | 7,758 |
| 2010-12-02 | 2010-11-30 | 8.621 | 10,310 | +938 | 0.00% | 88,883 |
| 2010-10-22 | 2010-10-20 | 7.746 | 9,372 | -938 | 0.00% | 72,596 |
| 2010-10-06 | 2010-10-04 | 7.021 | 10,310 | -937 | 0.00% | 72,382 |
| 2010-09-27 | 2010-09-22 | 6.850 | 11,247 | -9,372 | 0.00% | 77,040 |
| 2010-09-14 | 2010-09-10 | 6.487 | 20,619 | -23,432 | 0.00% | 133,757 |
| 2010-09-13 | 2010-09-09 | 6.210 | 44,051 | +23,432 | 0.00% | 273,543 |
| 2010-08-19 | 2010-08-17 | 5.882 | 20,619 | +795 | 0.00% | 121,275 |
| 2010-08-06 | 2010-08-04 | 5.260 | 19,824 | -22,528 | 0.00% | 104,279 |
| 2010-08-05 | 2010-08-03 | 5.149 | 42,352 | +22,528 | 0.00% | 218,082 |
| 2010-04-29 | 2010-04-27 | 4.883 | 19,824 | -13,517 | 0.00% | 96,799 |
| 2010-02-25 | 2010-02-23 | 3.662 | 33,341 | -99,120 | 0.00% | 122,101 |
| 2010-02-24 | 2010-02-22 | 3.440 | 132,461 | +45,054 | 0.00% | 455,699 |
| 2010-02-08 | 2010-02-04 | 3.374 | 87,407 | +9,011 | 0.00% | 294,882 |
| 2010-01-26 | 2010-01-22 | 3.573 | 78,396 | +45,055 | 0.00% | 280,142 |
| 2010-01-11 | 2010-01-07 | 3.884 | 33,341 | -36,044 | 0.00% | 129,501 |
| 2010-01-08 | 2010-01-06 | 3.951 | 69,385 | -9,011 | 0.00% | 274,122 |
| 2010-01-04 | 2009-12-29 | 3.827 | 78,396 | +36,044 | 0.00% | 300,019 |
| 2009-12-30 | 2009-12-28 | 3.781 | 42,352 | +1,087 | 0.00% | 160,150 |
| 2009-11-25 | 2009-11-23 | 3.759 | 41,265 | +13,170 | 0.00% | 155,100 |
| 2009-11-16 | 2009-11-12 | 4.260 | 28,095 | -13,170 | 0.00% | 119,678 |
| 2009-10-15 | 2009-10-13 | 3.235 | 41,265 | +13,170 | 0.00% | 133,480 |
| 2009-10-14 | 2009-10-12 | 3.326 | 28,095 | -13,170 | 0.00% | 93,439 |
| 2009-10-13 | 2009-10-09 | 3.166 | 41,265 | -21,950 | 0.00% | 130,660 |
| 2009-10-08 | 2009-10-06 | 2.756 | 63,215 | +8,780 | 0.00% | 174,241 |
| 2009-10-06 | 2009-10-02 | 2.688 | 54,435 | +21,950 | 0.00% | 146,321 |
| 2009-09-23 | 2009-09-21 | 2.802 | 32,485 | -21,950 | 0.00% | 91,019 |
| 2009-09-10 | 2009-09-08 | 3.042 | 54,435 | +3,888 | 0.00% | 165,586 |
| 2009-08-04 | 2009-07-31 | 2.772 | 50,547 | +12,229 | 0.00% | 140,119 |
| 2009-07-13 | 2009-07-09 | 2.576 | 38,318 | -31,796 | 0.00% | 98,700 |
| 2009-06-18 | 2009-06-16 | 2.036 | 70,114 | +31,796 | 0.00% | 142,760 |
| 2009-06-01 | 2009-05-27 | 2.576 | 38,318 | -81,528 | 0.00% | 98,700 |
| 2009-05-29 | 2009-05-26 | 2.355 | 119,846 | -31,796 | 0.00% | 282,240 |
| 2009-05-21 | 2009-05-19 | 2.404 | 151,642 | -40,764 | 0.00% | 364,561 |
| 2009-05-20 | 2009-05-18 | 2.330 | 192,406 | -81,527 | 0.01% | 448,401 |
| 2009-05-19 | 2009-05-15 | 2.012 | 273,933 | -49,732 | 0.01% | 551,039 |
| 2009-04-16 | 2009-04-14 | 1.496 | 323,665 | +81,528 | 0.01% | 484,340 |
| 2009-04-09 | 2009-04-07 | 1.472 | 242,137 | +40,763 | 0.01% | 356,399 |
| 2009-02-16 | 2009-02-12 | 1.668 | 201,374 | +40,764 | 0.01% | 335,921 |
| 2009-01-19 | 2009-01-15 | 1.693 | 160,610 | +40,764 | 0.01% | 271,861 |
| 2008-12-29 | 2008-12-22 | 2.025 | 119,846 | -81,528 | 0.00% | 242,700 |
| 2008-12-23 | 2008-12-19 | 1.973 | 201,374 | +11,102 | 0.01% | 397,346 |
| 2008-12-16 | 2008-12-12 | 1.740 | 190,272 | +77,033 | 0.01% | 330,980 |
| 2008-12-15 | 2008-12-11 | 1.947 | 113,239 | -38,517 | 0.00% | 220,500 |
| 2008-12-01 | 2008-11-27 | 1.662 | 151,756 | +38,517 | 0.01% | 252,161 |
| 2008-11-18 | 2008-11-14 | 1.999 | 113,239 | +57,775 | 0.00% | 226,380 |
| 2008-11-17 | 2008-11-13 | 1.973 | 55,464 | +38,517 | 0.00% | 109,440 |
| 2008-11-07 | 2008-11-05 | 2.466 | 16,947 | -38,517 | 0.00% | 41,799 |
| 2008-11-04 | 2008-10-31 | 2.025 | 55,464 | +38,517 | 0.00% | 112,320 |
| 2008-10-14 | 2008-10-10 | 2.518 | 16,947 | -96,292 | 0.00% | 42,679 |
| 2008-09-25 | 2008-09-23 | 2.596 | 113,239 | -38,517 | 0.00% | 294,000 |
| 2008-09-19 | 2008-09-17 | 2.820 | 151,756 | +16,242 | 0.00% | 427,985 |
| 2008-09-18 | 2008-09-16 | 2.937 | 135,514 | +34,394 | 0.00% | 397,939 |
| 2008-09-08 | 2008-09-04 | 3.431 | 101,120 | -275,156 | 0.00% | 346,920 |
| 2008-09-02 | 2008-08-29 | 3.605 | 376,276 | +34,394 | 0.01% | 1,356,559 |
| 2008-08-26 | 2008-08-21 | 3.751 | 341,882 | -34,394 | 0.01% | 1,282,261 |
| 2008-07-21 | 2008-07-17 | 3.460 | 376,276 | -13,070 | 0.01% | 1,301,859 |
| 2008-07-07 | 2008-07-03 | 3.692 | 389,346 | -34,395 | 0.01% | 1,437,639 |
| 2008-02-29 | 2008-02-27 | 4.536 | 423,741 | -688 | 0.02% | 1,921,921 |
| 2008-02-28 | 2008-02-26 | 4.332 | 424,429 | +34,395 | 0.02% | 1,838,662 |
| 2008-01-23 | 2008-01-21 | 5.640 | 390,034 | -34,395 | 0.01% | 2,199,960 |
| 2008-01-18 | 2008-01-16 | 5.582 | 424,429 | +34,395 | 0.02% | 2,369,282 |
| 2008-01-15 | 2008-01-11 | 7.210 | 390,034 | +34,394 | 0.01% | 2,812,319 |
| 2008-01-11 | 2008-01-09 | 7.559 | 355,640 | +34,395 | 0.01% | 2,688,403 |
| 2008-01-07 | 2008-01-03 | 7.676 | 321,245 | -34,395 | 0.01% | 2,465,760 |
| 2008-01-03 | 2007-12-31 | 7.269 | 355,640 | +34,395 | 0.01% | 2,585,003 |
| 2008-01-02 | 2007-12-27 | 7.530 | 321,245 | +17,197 | 0.01% | 2,419,060 |
| 2007-12-27 | 2007-12-20 | 7.792 | 304,048 | -34,394 | 0.01% | 2,369,122 |
| 2007-12-20 | 2007-12-18 | 7.501 | 338,442 | +17,197 | 0.01% | 2,538,718 |
| 2007-12-18 | 2007-12-14 | 7.559 | 321,245 | +17,197 | 0.01% | 2,428,400 |
| 2007-12-13 | 2007-12-11 | 8.083 | 304,048 | -17,197 | 0.01% | 2,457,522 |
| 2007-12-05 | 2007-12-03 | 7.617 | 321,245 | +17,197 | 0.01% | 2,447,080 |
| 2007-11-22 | 2007-11-20 | 8.344 | 304,048 | +34,395 | 0.01% | 2,537,082 |
| 2007-11-21 | 2007-11-19 | 8.664 | 269,653 | +34,394 | 0.01% | 2,336,318 |
| 2007-11-20 | 2007-11-16 | 8.751 | 235,259 | +17,198 | 0.01% | 2,058,843 |
| 2007-11-16 | 2007-11-14 | 9.158 | 218,061 | -51,592 | 0.01% | 1,997,097 |
| 2007-11-14 | 2007-11-12 | 8.577 | 269,653 | +68,789 | 0.01% | 2,312,798 |
| 2007-11-13 | 2007-11-09 | 8.897 | 200,864 | -34,395 | 0.01% | 1,787,039 |
| 2007-11-12 | 2007-11-08 | 8.664 | 235,259 | +34,395 | 0.01% | 2,038,323 |
| 2007-11-07 | 2007-11-05 | 8.926 | 200,864 | +34,394 | 0.01% | 1,792,879 |
| 2007-11-06 | 2007-11-02 | 9.536 | 166,470 | -121,068 | 0.01% | 1,587,524 |
| 2007-11-05 | 2007-11-01 | 9.565 | 287,538 | -137,579 | 0.01% | 2,750,437 |
| 2007-11-02 | 2007-10-31 | 9.653 | 425,117 | -206,367 | 0.02% | 4,103,525 |
| 2007-10-30 | 2007-10-26 | 9.595 | 631,484 | -24,076 | 0.02% | 6,058,802 |
| 2007-10-29 | 2007-10-25 | 9.275 | 655,560 | -6,879 | 0.02% | 6,080,141 |
| 2007-10-24 | 2007-10-22 | 9.071 | 662,439 | -688 | 0.02% | 6,009,122 |
| 2007-10-18 | 2007-10-16 | 9.536 | 663,127 | -135,514 | 0.02% | 6,323,843 |
| 2007-10-17 | 2007-10-15 | 9.682 | 798,641 | +34,394 | 0.03% | 7,732,258 |
| 2007-10-16 | 2007-10-12 | 9.624 | 764,247 | -189,170 | 0.03% | 7,354,823 |
| 2007-10-15 | 2007-10-11 | 9.914 | 953,417 | 0.04% | 9,452,524 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy