History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 12,000 | +0 | 0.00% | 54,360 |
| 2025-10-13 | 2025-10-09 | 4.520 | 12,000 | +0 | 0.00% | 54,240 |
| 2025-10-10 | 2025-10-08 | 4.580 | 12,000 | +0 | 0.00% | 54,960 |
| 2025-10-09 | 2025-10-06 | 4.670 | 12,000 | +0 | 0.00% | 56,040 |
| 2025-10-08 | 2025-10-03 | 4.710 | 12,000 | +0 | 0.00% | 56,520 |
| 2025-10-06 | 2025-10-02 | 4.680 | 12,000 | +0 | 0.00% | 56,160 |
| 2025-10-03 | 2025-09-30 | 4.640 | 12,000 | +0 | 0.00% | 55,680 |
| 2025-10-02 | 2025-09-29 | 4.620 | 12,000 | +0 | 0.00% | 55,440 |
| 2025-09-30 | 2025-09-26 | 4.540 | 12,000 | +0 | 0.00% | 54,480 |
| 2025-09-29 | 2025-09-25 | 4.550 | 12,000 | +0 | 0.00% | 54,600 |
| 2025-09-26 | 2025-09-24 | 4.590 | 12,000 | +0 | 0.00% | 55,080 |
| 2025-09-25 | 2025-09-23 | 4.550 | 12,000 | +0 | 0.00% | 54,600 |
| 2025-09-24 | 2025-09-22 | 4.690 | 12,000 | +0 | 0.00% | 56,280 |
| 2025-09-23 | 2025-09-19 | 4.680 | 12,000 | +0 | 0.00% | 56,160 |
| 2025-09-22 | 2025-09-18 | 4.600 | 12,000 | +0 | 0.00% | 55,200 |
| 2025-09-19 | 2025-09-17 | 4.750 | 12,000 | +0 | 0.00% | 57,000 |
| 2025-09-18 | 2025-09-16 | 4.630 | 12,000 | +0 | 0.00% | 55,560 |
| 2025-09-17 | 2025-09-15 | 4.550 | 12,000 | +0 | 0.00% | 54,600 |
| 2025-09-16 | 2025-09-12 | 4.600 | 12,000 | +0 | 0.00% | 55,200 |
| 2025-09-15 | 2025-09-11 | 4.690 | 12,000 | +0 | 0.00% | 56,280 |
| 2025-09-12 | 2025-09-10 | 4.610 | 12,000 | +0 | 0.00% | 55,320 |
| 2025-09-11 | 2025-09-09 | 4.690 | 12,000 | +0 | 0.00% | 56,280 |
| 2025-09-10 | 2025-09-08 | 4.720 | 12,000 | +0 | 0.00% | 56,640 |
| 2025-09-09 | 2025-09-05 | 4.630 | 12,000 | +0 | 0.00% | 55,560 |
| 2025-09-08 | 2025-09-04 | 4.500 | 12,000 | +0 | 0.00% | 54,000 |
| 2025-09-05 | 2025-09-03 | 4.400 | 12,000 | +0 | 0.00% | 52,800 |
| 2025-09-04 | 2025-09-02 | 4.370 | 12,000 | +0 | 0.00% | 52,440 |
| 2025-09-03 | 2025-09-01 | 4.400 | 12,000 | +0 | 0.00% | 52,800 |
| 2025-09-02 | 2025-08-29 | 4.490 | 12,000 | +0 | 0.00% | 53,880 |
| 2025-09-01 | 2025-08-28 | 4.450 | 12,000 | +0 | 0.00% | 53,400 |
| 2025-08-29 | 2025-08-27 | 4.450 | 12,000 | +0 | 0.00% | 53,400 |
| 2025-08-28 | 2025-08-26 | 4.490 | 12,000 | +0 | 0.00% | 53,880 |
| 2025-08-27 | 2025-08-25 | 4.670 | 12,000 | +0 | 0.00% | 56,040 |
| 2025-08-26 | 2025-08-22 | 4.700 | 12,000 | +0 | 0.00% | 56,400 |
| 2025-08-25 | 2025-08-21 | 5.130 | 12,000 | +0 | 0.00% | 61,564 |
| 2025-08-22 | 2025-08-20 | 5.099 | 12,000 | +539 | 0.00% | 61,187 |
| 2025-08-21 | 2025-08-19 | 5.162 | 11,461 | +0 | 0.00% | 59,159 |
| 2025-08-20 | 2025-08-18 | 5.088 | 11,461 | +0 | 0.00% | 58,319 |
| 2025-08-19 | 2025-08-15 | 5.015 | 11,461 | +0 | 0.00% | 57,479 |
| 2025-08-18 | 2025-08-14 | 4.848 | 11,461 | +0 | 0.00% | 55,559 |
| 2025-08-15 | 2025-08-13 | 4.816 | 11,461 | +0 | 0.00% | 55,199 |
| 2025-08-14 | 2025-08-12 | 4.785 | 11,461 | +0 | 0.00% | 54,839 |
| 2025-08-13 | 2025-08-11 | 4.670 | 11,461 | +0 | 0.00% | 53,519 |
| 2025-08-12 | 2025-08-08 | 4.712 | 11,461 | +0 | 0.00% | 53,999 |
| 2025-08-11 | 2025-08-07 | 4.691 | 11,461 | +0 | 0.00% | 53,759 |
| 2025-08-08 | 2025-08-06 | 4.732 | 11,461 | +0 | 0.00% | 54,239 |
| 2025-08-07 | 2025-08-05 | 4.670 | 11,461 | +0 | 0.00% | 53,519 |
| 2025-08-06 | 2025-08-04 | 4.607 | 11,461 | +0 | 0.00% | 52,799 |
| 2025-08-05 | 2025-08-01 | 4.575 | 11,461 | +0 | 0.00% | 52,439 |
| 2025-08-04 | 2025-07-31 | 4.691 | 11,461 | +0 | 0.00% | 53,759 |
| 2025-08-01 | 2025-07-30 | 4.722 | 11,461 | +0 | 0.00% | 54,119 |
| 2025-07-31 | 2025-07-29 | 4.617 | 11,461 | +0 | 0.00% | 52,919 |
| 2025-07-30 | 2025-07-28 | 4.701 | 11,461 | +0 | 0.00% | 53,879 |
| 2025-07-29 | 2025-07-25 | 4.701 | 11,461 | +0 | 0.00% | 53,879 |
| 2025-07-28 | 2025-07-24 | 4.659 | 11,461 | +0 | 0.00% | 53,399 |
| 2025-07-25 | 2025-07-23 | 4.649 | 11,461 | +0 | 0.00% | 53,279 |
| 2025-07-24 | 2025-07-22 | 4.670 | 11,461 | +0 | 0.00% | 53,519 |
| 2025-07-23 | 2025-07-21 | 4.617 | 11,461 | +0 | 0.00% | 52,919 |
| 2025-07-22 | 2025-07-18 | 4.575 | 11,461 | +0 | 0.00% | 52,439 |
| 2025-07-21 | 2025-07-17 | 4.492 | 11,461 | +0 | 0.00% | 51,479 |
| 2025-07-18 | 2025-07-16 | 4.492 | 11,461 | +0 | 0.00% | 51,479 |
| 2025-07-17 | 2025-07-15 | 4.492 | 11,461 | +0 | 0.00% | 51,479 |
| 2025-07-16 | 2025-07-14 | 4.450 | 11,461 | +0 | 0.00% | 50,999 |
| 2025-07-15 | 2025-07-11 | 4.408 | 11,461 | +0 | 0.00% | 50,519 |
| 2025-07-14 | 2025-07-10 | 4.565 | 11,461 | +0 | 0.00% | 52,319 |
| 2025-07-11 | 2025-07-09 | 4.586 | 11,461 | +0 | 0.00% | 52,559 |
| 2025-07-10 | 2025-07-08 | 4.638 | 11,461 | +0 | 0.00% | 53,159 |
| 2025-07-09 | 2025-07-07 | 4.701 | 11,461 | +0 | 0.00% | 53,879 |
| 2025-07-08 | 2025-07-04 | 4.712 | 11,461 | +0 | 0.00% | 53,999 |
| 2025-07-07 | 2025-07-03 | 4.764 | 11,461 | +0 | 0.00% | 54,599 |
| 2025-07-04 | 2025-07-02 | 4.753 | 11,461 | +0 | 0.00% | 54,479 |
| 2025-07-03 | 2025-06-30 | 4.858 | 11,461 | +0 | 0.00% | 55,679 |
| 2025-07-02 | 2025-06-27 | 4.670 | 11,461 | +0 | 0.00% | 53,519 |
| 2025-06-30 | 2025-06-26 | 4.837 | 11,461 | +0 | 0.00% | 55,439 |
| 2025-06-27 | 2025-06-25 | 4.942 | 11,461 | +0 | 0.00% | 56,639 |
| 2025-06-26 | 2025-06-24 | 4.984 | 11,461 | +0 | 0.00% | 57,119 |
| 2025-06-25 | 2025-06-23 | 4.900 | 11,461 | +0 | 0.00% | 56,159 |
| 2025-06-24 | 2025-06-20 | 4.900 | 11,461 | +0 | 0.00% | 56,159 |
| 2025-06-23 | 2025-06-19 | 4.806 | 11,461 | +0 | 0.00% | 55,079 |
| 2025-06-20 | 2025-06-18 | 4.890 | 11,461 | +0 | 0.00% | 56,039 |
| 2025-06-19 | 2025-06-17 | 4.858 | 11,461 | +0 | 0.00% | 55,679 |
| 2025-06-18 | 2025-06-16 | 4.879 | 11,461 | +0 | 0.00% | 55,919 |
| 2025-06-17 | 2025-06-13 | 4.827 | 11,461 | +0 | 0.00% | 55,319 |
| 2025-06-16 | 2025-06-12 | 4.816 | 11,461 | +0 | 0.00% | 55,199 |
| 2025-06-13 | 2025-06-11 | 4.795 | 11,461 | +0 | 0.00% | 54,959 |
| 2025-06-12 | 2025-06-10 | 4.774 | 11,461 | +0 | 0.00% | 54,719 |
| 2025-06-11 | 2025-06-09 | 4.732 | 11,461 | +0 | 0.00% | 54,239 |
| 2025-06-10 | 2025-06-06 | 4.596 | 11,461 | +0 | 0.00% | 52,679 |
| 2025-06-09 | 2025-06-05 | 4.586 | 11,461 | +0 | 0.00% | 52,559 |
| 2025-06-06 | 2025-06-04 | 4.596 | 11,461 | +0 | 0.00% | 52,679 |
| 2025-06-05 | 2025-06-03 | 4.596 | 11,461 | +0 | 0.00% | 52,679 |
| 2025-06-04 | 2025-06-02 | 4.513 | 11,461 | +0 | 0.00% | 51,719 |
| 2025-06-03 | 2025-05-30 | 4.607 | 11,461 | +0 | 0.00% | 52,799 |
| 2025-06-02 | 2025-05-29 | 4.712 | 11,461 | +0 | 0.00% | 53,999 |
| 2025-05-30 | 2025-05-28 | 4.743 | 11,461 | +0 | 0.00% | 54,359 |
| 2025-05-29 | 2025-05-27 | 4.701 | 11,461 | +0 | 0.00% | 53,879 |
| 2025-05-28 | 2025-05-26 | 4.638 | 11,461 | +0 | 0.00% | 53,159 |
| 2025-05-27 | 2025-05-23 | 4.680 | 11,461 | +0 | 0.00% | 53,639 |
| 2025-05-26 | 2025-05-22 | 4.628 | 11,461 | +0 | 0.00% | 53,039 |
| 2025-05-23 | 2025-05-21 | 4.722 | 11,461 | +0 | 0.00% | 54,119 |
| 2025-05-22 | 2025-05-20 | 4.722 | 11,461 | +0 | 0.00% | 54,119 |
| 2025-05-21 | 2025-05-19 | 4.795 | 11,461 | +0 | 0.00% | 54,959 |
| 2025-05-20 | 2025-05-16 | 4.816 | 11,461 | +0 | 0.00% | 55,199 |
| 2025-05-19 | 2025-05-15 | 4.743 | 11,461 | +0 | 0.00% | 54,359 |
| 2025-05-16 | 2025-05-14 | 4.586 | 11,461 | +0 | 0.00% | 52,559 |
| 2025-05-15 | 2025-05-13 | 4.314 | 11,461 | +0 | 0.00% | 49,439 |
| 2025-05-14 | 2025-05-12 | 4.282 | 11,461 | +0 | 0.00% | 49,079 |
| 2025-05-13 | 2025-05-09 | 4.251 | 11,461 | +0 | 0.00% | 48,719 |
| 2025-05-12 | 2025-05-08 | 4.240 | 11,461 | +0 | 0.00% | 48,599 |
| 2025-05-09 | 2025-05-07 | 4.209 | 11,461 | +0 | 0.00% | 48,239 |
| 2025-05-08 | 2025-05-06 | 4.188 | 11,461 | +0 | 0.00% | 47,999 |
| 2025-05-07 | 2025-05-02 | 4.251 | 11,461 | +0 | 0.00% | 48,719 |
| 2025-05-06 | 2025-04-30 | 4.209 | 11,461 | +0 | 0.00% | 48,239 |
| 2025-05-02 | 2025-04-29 | 4.209 | 11,461 | +0 | 0.00% | 48,239 |
| 2025-04-30 | 2025-04-28 | 4.303 | 11,461 | +0 | 0.00% | 49,319 |
| 2025-04-29 | 2025-04-25 | 4.094 | 11,461 | +0 | 0.00% | 46,919 |
| 2025-04-28 | 2025-04-24 | 4.094 | 11,461 | +0 | 0.00% | 46,919 |
| 2025-04-25 | 2025-04-23 | 4.136 | 11,461 | +0 | 0.00% | 47,399 |
| 2025-04-24 | 2025-04-22 | 4.104 | 11,461 | +0 | 0.00% | 47,039 |
| 2025-04-23 | 2025-04-17 | 4.083 | 11,461 | +0 | 0.00% | 46,799 |
| 2025-04-22 | 2025-04-16 | 4.021 | 11,461 | +0 | 0.00% | 46,079 |
| 2025-04-17 | 2025-04-15 | 4.136 | 11,461 | +0 | 0.00% | 47,399 |
| 2025-04-16 | 2025-04-14 | 4.167 | 11,461 | +0 | 0.00% | 47,759 |
| 2025-04-15 | 2025-04-11 | 4.073 | 11,461 | +0 | 0.00% | 46,679 |
| 2025-04-14 | 2025-04-10 | 4.125 | 11,461 | +0 | 0.00% | 47,279 |
| 2025-04-11 | 2025-04-09 | 4.136 | 11,461 | +0 | 0.00% | 47,399 |
| 2025-04-10 | 2025-04-08 | 3.863 | 11,461 | +0 | 0.00% | 44,279 |
| 2025-04-09 | 2025-04-07 | 3.843 | 11,461 | +0 | 0.00% | 44,039 |
| 2025-04-08 | 2025-04-03 | 4.199 | 11,461 | +0 | 0.00% | 48,119 |
| 2025-04-07 | 2025-04-02 | 4.293 | 11,461 | +0 | 0.00% | 49,199 |
| 2025-04-03 | 2025-04-01 | 4.199 | 11,461 | +0 | 0.00% | 48,119 |
| 2025-04-02 | 2025-03-31 | 4.178 | 11,461 | +0 | 0.00% | 47,879 |
| 2025-04-01 | 2025-03-28 | 4.219 | 11,461 | +0 | 0.00% | 48,359 |
| 2025-03-31 | 2025-03-27 | 4.209 | 11,461 | +0 | 0.00% | 48,239 |
| 2025-03-28 | 2025-03-26 | 4.125 | 11,461 | +0 | 0.00% | 47,279 |
| 2025-03-27 | 2025-03-25 | 4.062 | 11,461 | +0 | 0.00% | 46,559 |
| 2025-03-26 | 2025-03-24 | 4.115 | 11,461 | +0 | 0.00% | 47,159 |
| 2025-03-25 | 2025-03-21 | 4.178 | 11,461 | +0 | 0.00% | 47,879 |
| 2025-03-24 | 2025-03-20 | 4.199 | 11,461 | +0 | 0.00% | 48,119 |
| 2025-03-21 | 2025-03-19 | 4.324 | 11,461 | +0 | 0.00% | 49,559 |
| 2025-03-20 | 2025-03-18 | 4.356 | 11,461 | +0 | 0.00% | 49,919 |
| 2025-03-19 | 2025-03-17 | 4.502 | 11,461 | +0 | 0.00% | 51,599 |
| 2025-03-18 | 2025-03-14 | 4.429 | 11,461 | +0 | 0.00% | 50,759 |
| 2025-03-17 | 2025-03-13 | 4.345 | 11,461 | +0 | 0.00% | 49,799 |
| 2025-03-14 | 2025-03-12 | 4.450 | 11,461 | +0 | 0.00% | 50,999 |
| 2025-03-13 | 2025-03-11 | 4.429 | 11,461 | +0 | 0.00% | 50,759 |
| 2025-03-12 | 2025-03-10 | 4.293 | 11,461 | +0 | 0.00% | 49,199 |
| 2025-03-11 | 2025-03-07 | 4.314 | 11,461 | +0 | 0.00% | 49,439 |
| 2025-03-10 | 2025-03-06 | 4.041 | 11,461 | +0 | 0.00% | 46,319 |
| 2025-03-07 | 2025-03-05 | 3.958 | 11,461 | +0 | 0.00% | 45,359 |
| 2025-03-06 | 2025-03-04 | 3.895 | 11,461 | +0 | 0.00% | 44,639 |
| 2025-03-05 | 2025-03-03 | 3.874 | 11,461 | +0 | 0.00% | 44,399 |
| 2025-03-04 | 2025-02-28 | 3.968 | 11,461 | +0 | 0.00% | 45,479 |
| 2025-03-03 | 2025-02-27 | 4.094 | 11,461 | +0 | 0.00% | 46,919 |
| 2025-02-28 | 2025-02-26 | 4.104 | 11,461 | +0 | 0.00% | 47,039 |
| 2025-02-27 | 2025-02-25 | 3.979 | 11,461 | +0 | 0.00% | 45,599 |
| 2025-02-26 | 2025-02-24 | 4.062 | 11,461 | +0 | 0.00% | 46,559 |
| 2025-02-25 | 2025-02-21 | 4.041 | 11,461 | +0 | 0.00% | 46,319 |
| 2025-02-24 | 2025-02-20 | 4.083 | 11,461 | +0 | 0.00% | 46,799 |
| 2025-02-21 | 2025-02-19 | 4.125 | 11,461 | +0 | 0.00% | 47,279 |
| 2025-02-20 | 2025-02-18 | 4.052 | 11,461 | +0 | 0.00% | 46,439 |
| 2025-02-19 | 2025-02-17 | 4.031 | 11,461 | +0 | 0.00% | 46,199 |
| 2025-02-18 | 2025-02-14 | 4.136 | 11,461 | +0 | 0.00% | 47,399 |
| 2025-02-17 | 2025-02-13 | 4.031 | 11,461 | +0 | 0.00% | 46,199 |
| 2025-02-14 | 2025-02-12 | 4.083 | 11,461 | +0 | 0.00% | 46,799 |
| 2025-02-13 | 2025-02-11 | 4.010 | 11,461 | +0 | 0.00% | 45,959 |
| 2025-02-12 | 2025-02-10 | 4.052 | 11,461 | +0 | 0.00% | 46,439 |
| 2025-02-11 | 2025-02-07 | 4.083 | 11,461 | +0 | 0.00% | 46,799 |
| 2025-02-10 | 2025-02-06 | 3.905 | 11,461 | +0 | 0.00% | 44,759 |
| 2025-02-07 | 2025-02-05 | 3.916 | 11,461 | +0 | 0.00% | 44,879 |
| 2025-02-06 | 2025-02-04 | 4.031 | 11,461 | +0 | 0.00% | 46,199 |
| 2025-02-05 | 2025-02-03 | 3.863 | 11,461 | +0 | 0.00% | 44,279 |
| 2025-02-04 | 2025-01-28 | 3.926 | 11,461 | +0 | 0.00% | 44,999 |
| 2025-02-03 | 2025-01-24 | 3.843 | 11,461 | +0 | 0.00% | 44,039 |
| 2025-01-27 | 2025-01-23 | 3.843 | 11,461 | +0 | 0.00% | 44,039 |
| 2025-01-24 | 2025-01-22 | 3.801 | 11,461 | +0 | 0.00% | 43,559 |
| 2025-01-23 | 2025-01-21 | 3.863 | 11,461 | +0 | 0.00% | 44,279 |
| 2025-01-22 | 2025-01-20 | 3.853 | 11,461 | +0 | 0.00% | 44,159 |
| 2025-01-21 | 2025-01-17 | 3.853 | 11,461 | +0 | 0.00% | 44,159 |
| 2025-01-20 | 2025-01-16 | 3.801 | 11,461 | +0 | 0.00% | 43,559 |
| 2025-01-17 | 2025-01-15 | 3.843 | 11,461 | +0 | 0.00% | 44,039 |
| 2025-01-16 | 2025-01-14 | 3.822 | 11,461 | +0 | 0.00% | 43,799 |
| 2025-01-15 | 2025-01-13 | 3.748 | 11,461 | +0 | 0.00% | 42,959 |
| 2025-01-14 | 2025-01-10 | 3.738 | 11,461 | +0 | 0.00% | 42,839 |
| 2025-01-13 | 2025-01-09 | 3.874 | 11,461 | +0 | 0.00% | 44,399 |
| 2025-01-10 | 2025-01-08 | 3.811 | 11,461 | +0 | 0.00% | 43,679 |
| 2025-01-09 | 2025-01-07 | 3.832 | 11,461 | +0 | 0.00% | 43,919 |
| 2025-01-08 | 2025-01-06 | 3.811 | 11,461 | +0 | 0.00% | 43,679 |
| 2025-01-07 | 2025-01-03 | 3.958 | 11,461 | +0 | 0.00% | 45,359 |
| 2025-01-06 | 2025-01-02 | 4.104 | 11,461 | +0 | 0.00% | 47,039 |
| 2025-01-03 | 2024-12-31 | 4.062 | 11,461 | +0 | 0.00% | 46,559 |
| 2025-01-02 | 2024-12-27 | 4.219 | 11,461 | +0 | 0.00% | 48,359 |
| 2024-12-30 | 2024-12-24 | 4.335 | 11,461 | +0 | 0.00% | 49,679 |
| 2024-12-27 | 2024-12-20 | 4.282 | 11,461 | +0 | 0.00% | 49,079 |
| 2024-12-23 | 2024-12-19 | 4.293 | 11,461 | +0 | 0.00% | 49,199 |
| 2024-12-20 | 2024-12-18 | 4.282 | 11,461 | +0 | 0.00% | 49,079 |
| 2024-12-19 | 2024-12-17 | 4.157 | 11,461 | +0 | 0.00% | 47,639 |
| 2024-12-18 | 2024-12-16 | 4.188 | 11,461 | +0 | 0.00% | 47,999 |
| 2024-12-17 | 2024-12-13 | 4.283 | 11,461 | +0 | 0.00% | 49,090 |
| 2024-12-16 | 2024-12-12 | 4.400 | 11,461 | +170 | 0.00% | 50,430 |
| 2024-12-13 | 2024-12-11 | 4.166 | 11,291 | +0 | 0.00% | 47,042 |
| 2024-12-12 | 2024-12-10 | 4.304 | 11,291 | +0 | 0.00% | 48,602 |
| 2024-12-11 | 2024-12-09 | 4.273 | 11,291 | +0 | 0.00% | 48,242 |
| 2024-12-10 | 2024-12-06 | 4.304 | 11,291 | +0 | 0.00% | 48,602 |
| 2024-12-09 | 2024-12-05 | 4.209 | 11,291 | +0 | 0.00% | 47,522 |
| 2024-12-06 | 2024-12-04 | 4.230 | 11,291 | +0 | 0.00% | 47,762 |
| 2024-12-05 | 2024-12-03 | 4.283 | 11,291 | +0 | 0.00% | 48,362 |
| 2024-12-04 | 2024-12-02 | 4.389 | 11,291 | +0 | 0.00% | 49,562 |
| 2024-12-03 | 2024-11-29 | 4.304 | 11,291 | +0 | 0.00% | 48,602 |
| 2024-12-02 | 2024-11-28 | 4.475 | 11,291 | +0 | 0.00% | 50,522 |
| 2024-11-29 | 2024-11-27 | 4.570 | 11,291 | +0 | 0.00% | 51,602 |
| 2024-11-28 | 2024-11-26 | 4.432 | 11,291 | +0 | 0.00% | 50,042 |
| 2024-11-27 | 2024-11-25 | 4.666 | 11,291 | +0 | 0.00% | 52,682 |
| 2024-11-26 | 2024-11-22 | 4.623 | 11,291 | +0 | 0.00% | 52,202 |
| 2024-11-25 | 2024-11-21 | 4.719 | 11,291 | +0 | 0.00% | 53,282 |
| 2024-11-22 | 2024-11-20 | 4.708 | 11,291 | +0 | 0.00% | 53,162 |
| 2024-11-21 | 2024-11-19 | 4.676 | 11,291 | +0 | 0.00% | 52,802 |
| 2024-11-20 | 2024-11-18 | 4.538 | 11,291 | +0 | 0.00% | 51,242 |
| 2024-11-19 | 2024-11-15 | 4.464 | 11,291 | +0 | 0.00% | 50,402 |
| 2024-11-18 | 2024-11-14 | 4.443 | 11,291 | +0 | 0.00% | 50,162 |
| 2024-11-15 | 2024-11-13 | 4.549 | 11,291 | +0 | 0.00% | 51,362 |
| 2024-11-14 | 2024-11-12 | 4.634 | 11,291 | +0 | 0.00% | 52,322 |
| 2024-11-13 | 2024-11-11 | 4.857 | 11,291 | +0 | 0.00% | 54,842 |
| 2024-11-12 | 2024-11-08 | 4.921 | 11,291 | +0 | 0.00% | 55,562 |
| 2024-11-11 | 2024-11-07 | 4.889 | 11,291 | +0 | 0.00% | 55,202 |
| 2024-11-08 | 2024-11-06 | 4.804 | 11,291 | +0 | 0.00% | 54,242 |
| 2024-11-07 | 2024-11-05 | 4.857 | 11,291 | +0 | 0.00% | 54,842 |
| 2024-11-06 | 2024-11-04 | 4.730 | 11,291 | +0 | 0.00% | 53,402 |
| 2024-11-05 | 2024-11-01 | 4.676 | 11,291 | +0 | 0.00% | 52,802 |
| 2024-11-04 | 2024-10-31 | 4.634 | 11,291 | +0 | 0.00% | 52,322 |
| 2024-11-01 | 2024-10-30 | 4.783 | 11,291 | +0 | 0.00% | 54,002 |
| 2024-10-31 | 2024-10-29 | 4.995 | 11,291 | +0 | 0.00% | 56,402 |
| 2024-10-30 | 2024-10-28 | 5.070 | 11,291 | +0 | 0.00% | 57,242 |
| 2024-10-29 | 2024-10-25 | 5.165 | 11,291 | +0 | 0.00% | 58,322 |
| 2024-10-28 | 2024-10-24 | 5.261 | 11,291 | +0 | 0.00% | 59,402 |
| 2024-10-25 | 2024-10-23 | 5.325 | 11,291 | +0 | 0.00% | 60,122 |
| 2024-10-24 | 2024-10-22 | 5.250 | 11,291 | +0 | 0.00% | 59,282 |
| 2024-10-23 | 2024-10-21 | 5.165 | 11,291 | +0 | 0.00% | 58,322 |
| 2024-10-22 | 2024-10-18 | 5.219 | 11,291 | +0 | 0.00% | 58,922 |
| 2024-10-21 | 2024-10-17 | 5.048 | 11,291 | +0 | 0.00% | 57,002 |
| 2024-10-18 | 2024-10-16 | 5.048 | 11,291 | +0 | 0.00% | 57,002 |
| 2024-10-17 | 2024-10-15 | 5.102 | 11,291 | +0 | 0.00% | 57,602 |
| 2024-10-16 | 2024-10-14 | 5.165 | 11,291 | +0 | 0.00% | 58,322 |
| 2024-10-15 | 2024-10-10 | 5.272 | 11,291 | +0 | 0.00% | 59,522 |
| 2024-10-14 | 2024-10-09 | 4.974 | 11,291 | +0 | 0.00% | 56,162 |
| 2024-10-10 | 2024-10-08 | 4.953 | 11,291 | +0 | 0.00% | 55,922 |
| 2024-10-09 | 2024-10-07 | 5.208 | 11,291 | +0 | 0.00% | 58,802 |
| 2024-10-08 | 2024-10-04 | 4.857 | 11,291 | +0 | 0.00% | 54,842 |
| 2024-10-07 | 2024-10-03 | 4.910 | 11,291 | +0 | 0.00% | 55,442 |
| 2024-10-04 | 2024-10-02 | 4.910 | 11,291 | +0 | 0.00% | 55,442 |
| 2024-10-03 | 2024-09-30 | 4.740 | 11,291 | +0 | 0.00% | 53,522 |
| 2024-10-02 | 2024-09-27 | 4.453 | 11,291 | +0 | 0.00% | 50,282 |
| 2024-09-30 | 2024-09-26 | 4.219 | 11,291 | +0 | 0.00% | 47,642 |
| 2024-09-27 | 2024-09-25 | 3.996 | 11,291 | +0 | 0.00% | 45,122 |
| 2024-09-26 | 2024-09-24 | 4.049 | 11,291 | +0 | 0.00% | 45,722 |
| 2024-09-25 | 2024-09-23 | 3.911 | 11,291 | +0 | 0.00% | 44,162 |
| 2024-09-24 | 2024-09-20 | 3.954 | 11,291 | +0 | 0.00% | 44,642 |
| 2024-09-23 | 2024-09-19 | 3.879 | 11,291 | +0 | 0.00% | 43,802 |
| 2024-09-20 | 2024-09-17 | 3.816 | 11,291 | +0 | 0.00% | 43,082 |
| 2024-09-19 | 2024-09-16 | 3.826 | 11,291 | +0 | 0.00% | 43,202 |
| 2024-09-17 | 2024-09-13 | 3.847 | 11,291 | +0 | 0.00% | 43,442 |
| 2024-09-16 | 2024-09-12 | 3.837 | 11,291 | +0 | 0.00% | 43,322 |
| 2024-09-13 | 2024-09-11 | 3.847 | 11,291 | +0 | 0.00% | 43,442 |
| 2024-09-12 | 2024-09-10 | 3.911 | 11,291 | +0 | 0.00% | 44,162 |
| 2024-09-11 | 2024-09-09 | 3.901 | 11,291 | +0 | 0.00% | 44,042 |
| 2024-09-10 | 2024-09-05 | 3.986 | 11,291 | +0 | 0.00% | 45,002 |
| 2024-09-09 | 2024-09-04 | 3.975 | 11,291 | +0 | 0.00% | 44,882 |
| 2024-09-05 | 2024-09-03 | 4.028 | 11,291 | +0 | 0.00% | 45,482 |
| 2024-09-04 | 2024-09-02 | 4.092 | 11,291 | +0 | 0.00% | 46,202 |
| 2024-09-03 | 2024-08-30 | 4.071 | 11,291 | +0 | 0.00% | 45,962 |
| 2024-09-02 | 2024-08-29 | 4.081 | 11,291 | +0 | 0.00% | 46,082 |
| 2024-08-30 | 2024-08-28 | 4.018 | 11,291 | +0 | 0.00% | 45,362 |
| 2024-08-29 | 2024-08-27 | 4.134 | 11,291 | +0 | 0.00% | 46,682 |
| 2024-08-28 | 2024-08-26 | 4.103 | 11,291 | +0 | 0.00% | 46,322 |
| 2024-08-27 | 2024-08-23 | 4.113 | 11,291 | +0 | 0.00% | 46,442 |
| 2024-08-26 | 2024-08-22 | 4.166 | 11,291 | +0 | 0.00% | 47,042 |
| 2024-08-23 | 2024-08-21 | 4.507 | 11,291 | +0 | 0.00% | 50,887 |
| 2024-08-22 | 2024-08-20 | 4.429 | 11,291 | +561 | 0.00% | 50,003 |
| 2024-08-21 | 2024-08-19 | 4.417 | 10,730 | +0 | 0.00% | 47,399 |
| 2024-08-20 | 2024-08-16 | 4.406 | 10,730 | +0 | 0.00% | 47,279 |
| 2024-08-19 | 2024-08-15 | 4.328 | 10,730 | +0 | 0.00% | 46,439 |
| 2024-08-16 | 2024-08-14 | 4.339 | 10,730 | +0 | 0.00% | 46,559 |
| 2024-08-15 | 2024-08-13 | 4.361 | 10,730 | +0 | 0.00% | 46,799 |
| 2024-08-14 | 2024-08-12 | 4.406 | 10,730 | +0 | 0.00% | 47,279 |
| 2024-08-13 | 2024-08-09 | 4.350 | 10,730 | +0 | 0.00% | 46,679 |
| 2024-08-12 | 2024-08-08 | 4.361 | 10,730 | +0 | 0.00% | 46,799 |
| 2024-08-09 | 2024-08-07 | 4.339 | 10,730 | +0 | 0.00% | 46,559 |
| 2024-08-08 | 2024-08-06 | 4.328 | 10,730 | +0 | 0.00% | 46,439 |
| 2024-08-07 | 2024-08-05 | 4.306 | 10,730 | +0 | 0.00% | 46,199 |
| 2024-08-06 | 2024-08-02 | 4.361 | 10,730 | +0 | 0.00% | 46,799 |
| 2024-08-05 | 2024-08-01 | 4.406 | 10,730 | +0 | 0.00% | 47,279 |
| 2024-08-02 | 2024-07-31 | 4.373 | 10,730 | +0 | 0.00% | 46,919 |
| 2024-08-01 | 2024-07-30 | 4.250 | 10,730 | +0 | 0.00% | 45,599 |
| 2024-07-31 | 2024-07-29 | 4.227 | 10,730 | +0 | 0.00% | 45,359 |
| 2024-07-30 | 2024-07-26 | 4.183 | 10,730 | +0 | 0.00% | 44,879 |
| 2024-07-29 | 2024-07-25 | 4.238 | 10,730 | +0 | 0.00% | 45,479 |
| 2024-07-26 | 2024-07-24 | 4.306 | 10,730 | +0 | 0.00% | 46,199 |
| 2024-07-25 | 2024-07-23 | 4.328 | 10,730 | +0 | 0.00% | 46,439 |
| 2024-07-24 | 2024-07-22 | 4.451 | 10,730 | +0 | 0.00% | 47,759 |
| 2024-07-23 | 2024-07-19 | 4.485 | 10,730 | +0 | 0.00% | 48,119 |
| 2024-07-22 | 2024-07-18 | 4.574 | 10,730 | +0 | 0.00% | 49,079 |
| 2024-07-19 | 2024-07-17 | 4.619 | 10,730 | +0 | 0.00% | 49,559 |
| 2024-07-18 | 2024-07-16 | 4.619 | 10,730 | +0 | 0.00% | 49,559 |
| 2024-07-17 | 2024-07-15 | 4.563 | 10,730 | +0 | 0.00% | 48,959 |
| 2024-07-16 | 2024-07-12 | 4.675 | 10,730 | +0 | 0.00% | 50,159 |
| 2024-07-15 | 2024-07-11 | 4.641 | 10,730 | +0 | 0.00% | 49,799 |
| 2024-07-12 | 2024-07-10 | 4.585 | 10,730 | +0 | 0.00% | 49,199 |
| 2024-07-11 | 2024-07-09 | 4.596 | 10,730 | +0 | 0.00% | 49,319 |
| 2024-07-10 | 2024-07-08 | 4.473 | 10,730 | +0 | 0.00% | 47,999 |
| 2024-07-09 | 2024-07-05 | 4.563 | 10,730 | +0 | 0.00% | 48,959 |
| 2024-07-08 | 2024-07-04 | 4.652 | 10,730 | +0 | 0.00% | 49,919 |
| 2024-07-05 | 2024-07-03 | 4.485 | 10,730 | +0 | 0.00% | 48,119 |
| 2024-07-04 | 2024-07-02 | 5.334 | 10,730 | +0 | 0.00% | 57,239 |
| 2024-07-03 | 2024-06-28 | 5.446 | 10,730 | +0 | 0.00% | 58,439 |
| 2024-07-02 | 2024-06-27 | 5.100 | 10,730 | +0 | 0.00% | 54,719 |
| 2024-06-28 | 2024-06-26 | 4.842 | 10,730 | +0 | 0.00% | 51,959 |
| 2024-06-27 | 2024-06-25 | 5.021 | 10,730 | +0 | 0.00% | 53,879 |
| 2024-06-26 | 2024-06-24 | 4.977 | 10,730 | +0 | 0.00% | 53,399 |
| 2024-06-25 | 2024-06-21 | 4.999 | 10,730 | +0 | 0.00% | 53,639 |
| 2024-06-24 | 2024-06-20 | 5.032 | 10,730 | +0 | 0.00% | 53,999 |
| 2024-06-21 | 2024-06-19 | 5.088 | 10,730 | +0 | 0.00% | 54,599 |
| 2024-06-20 | 2024-06-18 | 5.077 | 10,730 | +0 | 0.00% | 54,479 |
| 2024-06-19 | 2024-06-17 | 5.021 | 10,730 | +0 | 0.00% | 53,879 |
| 2024-06-18 | 2024-06-14 | 5.032 | 10,730 | +0 | 0.00% | 53,999 |
| 2024-06-17 | 2024-06-13 | 5.111 | 10,730 | +0 | 0.00% | 54,839 |
| 2024-06-14 | 2024-06-12 | 5.044 | 10,730 | +0 | 0.00% | 54,119 |
| 2024-06-13 | 2024-06-11 | 5.077 | 10,730 | +0 | 0.00% | 54,479 |
| 2024-06-12 | 2024-06-07 | 5.178 | 10,730 | +0 | 0.00% | 55,559 |
| 2024-06-11 | 2024-06-06 | 5.178 | 10,730 | +0 | 0.00% | 55,559 |
| 2024-06-07 | 2024-06-05 | 5.088 | 10,730 | +0 | 0.00% | 54,599 |
| 2024-06-06 | 2024-06-04 | 5.088 | 10,730 | +0 | 0.00% | 54,599 |
| 2024-06-05 | 2024-06-03 | 5.088 | 10,730 | +0 | 0.00% | 54,599 |
| 2024-06-04 | 2024-05-31 | 5.055 | 10,730 | +0 | 0.00% | 54,239 |
| 2024-06-03 | 2024-05-30 | 5.200 | 10,730 | +0 | 0.00% | 55,799 |
| 2024-05-31 | 2024-05-29 | 5.234 | 10,730 | +0 | 0.00% | 56,159 |
| 2024-05-30 | 2024-05-28 | 5.346 | 10,730 | +0 | 0.00% | 57,359 |
| 2024-05-29 | 2024-05-27 | 5.402 | 10,730 | +0 | 0.00% | 57,959 |
| 2024-05-28 | 2024-05-24 | 5.312 | 10,730 | +0 | 0.00% | 56,999 |
| 2024-05-27 | 2024-05-23 | 5.334 | 10,730 | +0 | 0.00% | 57,239 |
| 2024-05-24 | 2024-05-22 | 5.390 | 10,730 | +0 | 0.00% | 57,839 |
| 2024-05-23 | 2024-05-21 | 5.368 | 10,730 | +0 | 0.00% | 57,599 |
| 2024-05-22 | 2024-05-20 | 5.390 | 10,730 | +0 | 0.00% | 57,839 |
| 2024-05-21 | 2024-05-17 | 5.267 | 10,730 | +0 | 0.00% | 56,519 |
| 2024-05-20 | 2024-05-16 | 5.245 | 10,730 | +0 | 0.00% | 56,279 |
| 2024-05-17 | 2024-05-14 | 5.245 | 10,730 | +0 | 0.00% | 56,279 |
| 2024-05-16 | 2024-05-13 | 5.122 | 10,730 | +0 | 0.00% | 54,959 |
| 2024-05-14 | 2024-05-10 | 5.122 | 10,730 | +0 | 0.00% | 54,959 |
| 2024-05-13 | 2024-05-09 | 5.133 | 10,730 | +0 | 0.00% | 55,079 |
| 2024-05-10 | 2024-05-08 | 5.167 | 10,730 | +0 | 0.00% | 55,439 |
| 2024-05-09 | 2024-05-07 | 5.211 | 10,730 | +0 | 0.00% | 55,919 |
| 2024-05-08 | 2024-05-06 | 5.189 | 10,730 | +0 | 0.00% | 55,679 |
| 2024-05-07 | 2024-05-03 | 5.189 | 10,730 | +0 | 0.00% | 55,679 |
| 2024-05-06 | 2024-05-02 | 5.100 | 10,730 | +0 | 0.00% | 54,719 |
| 2024-05-03 | 2024-04-30 | 5.066 | 10,730 | +0 | 0.00% | 54,359 |
| 2024-05-02 | 2024-04-29 | 4.965 | 10,730 | +0 | 0.00% | 53,279 |
| 2024-04-30 | 2024-04-26 | 5.077 | 10,730 | +0 | 0.00% | 54,479 |
| 2024-04-29 | 2024-04-25 | 5.100 | 10,730 | +0 | 0.00% | 54,719 |
| 2024-04-26 | 2024-04-24 | 5.100 | 10,730 | +0 | 0.00% | 54,719 |
| 2024-04-25 | 2024-04-23 | 5.021 | 10,730 | -3,577 | 0.00% | 53,879 |
| 2023-12-15 | 2023-12-13 | 3.780 | 14,307 | +211 | 0.00% | 54,078 |
| 2023-08-24 | 2023-08-22 | 3.704 | 14,096 | +618 | 0.00% | 52,208 |
| 2022-12-13 | 2022-12-09 | 4.684 | 13,478 | +156 | 0.00% | 63,130 |
| 2022-08-24 | 2022-08-22 | 5.646 | 13,322 | +400 | 0.00% | 75,220 |
| 2022-05-13 | 2022-05-11 | 4.891 | 12,922 | -16,152 | 0.00% | 63,202 |
| 2022-05-10 | 2022-05-05 | 5.089 | 29,074 | -17,767 | 0.00% | 147,961 |
| 2022-05-05 | 2022-05-03 | 5.002 | 46,841 | +12,922 | 0.00% | 234,320 |
| 2022-05-03 | 2022-04-28 | 4.891 | 33,919 | +11,306 | 0.00% | 165,898 |
| 2022-04-29 | 2022-04-27 | 4.742 | 22,613 | +9,691 | 0.00% | 107,240 |
| 2022-04-27 | 2022-04-25 | 4.718 | 12,922 | -9,691 | 0.00% | 60,962 |
| 2022-04-26 | 2022-04-22 | 4.990 | 22,613 | +9,691 | 0.00% | 112,840 |
| 2022-03-07 | 2022-03-03 | 5.535 | 12,922 | -3,230 | 0.00% | 71,522 |
| 2022-01-11 | 2022-01-07 | 5.250 | 16,152 | +3,230 | 0.00% | 84,799 |
| 2021-12-16 | 2021-12-14 | 6.398 | 12,922 | +119 | 0.00% | 82,678 |
| 2021-08-24 | 2021-08-20 | 6.881 | 12,803 | +223 | 0.00% | 88,097 |
| 2021-08-18 | 2021-08-16 | 7.428 | 12,580 | -1,572 | 0.00% | 93,443 |
| 2021-06-22 | 2021-06-18 | 5.800 | 14,152 | -7,862 | 0.00% | 82,079 |
| 2021-05-04 | 2021-04-30 | 5.024 | 22,014 | -59,754 | 0.00% | 110,598 |
| 2021-05-03 | 2021-04-29 | 4.960 | 81,768 | -18,869 | 0.00% | 405,601 |
| 2021-04-21 | 2021-04-19 | 4.960 | 100,637 | -4,718 | 0.00% | 499,199 |
| 2021-04-08 | 2021-04-01 | 4.566 | 105,355 | -4,717 | 0.00% | 481,062 |
| 2021-03-25 | 2021-03-23 | 4.363 | 110,072 | +4,717 | 0.00% | 480,200 |
| 2021-03-23 | 2021-03-19 | 4.541 | 105,355 | -4,717 | 0.00% | 478,382 |
| 2021-03-15 | 2021-03-11 | 4.388 | 110,072 | -4,717 | 0.00% | 483,000 |
| 2021-03-10 | 2021-03-08 | 3.956 | 114,789 | +4,717 | 0.00% | 454,059 |
| 2021-02-24 | 2021-02-22 | 4.286 | 110,072 | +4,717 | 0.00% | 471,800 |
| 2021-02-16 | 2021-02-09 | 4.668 | 105,355 | -4,717 | 0.00% | 491,782 |
| 2021-02-01 | 2021-01-28 | 4.312 | 110,072 | +4,717 | 0.00% | 474,600 |
| 2021-01-26 | 2021-01-22 | 4.871 | 105,355 | -3,145 | 0.00% | 513,222 |
| 2021-01-25 | 2021-01-21 | 4.859 | 108,500 | +4,718 | 0.00% | 527,162 |
| 2021-01-08 | 2021-01-06 | 5.495 | 103,782 | -1,573 | 0.00% | 570,239 |
| 2021-01-05 | 2020-12-31 | 5.024 | 105,355 | -3,145 | 0.00% | 529,302 |
| 2020-12-17 | 2020-12-15 | 4.523 | 108,500 | +1,111 | 0.00% | 490,785 |
| 2020-12-01 | 2020-11-27 | 4.382 | 107,389 | -3,113 | 0.00% | 470,579 |
| 2020-11-25 | 2020-11-23 | 4.112 | 110,502 | +3,113 | 0.00% | 454,401 |
| 2020-11-24 | 2020-11-20 | 4.318 | 107,389 | -4,669 | 0.00% | 463,679 |
| 2020-11-16 | 2020-11-12 | 4.022 | 112,058 | +1,556 | 0.00% | 450,719 |
| 2020-11-13 | 2020-11-11 | 4.086 | 110,502 | +3,113 | 0.00% | 451,561 |
| 2020-11-02 | 2020-10-29 | 4.690 | 107,389 | -4,669 | 0.00% | 503,699 |
| 2020-10-14 | 2020-10-09 | 4.074 | 112,058 | -7,782 | 0.00% | 456,479 |
| 2020-10-12 | 2020-10-08 | 4.086 | 119,840 | -7,782 | 0.00% | 489,720 |
| 2020-10-05 | 2020-09-29 | 3.020 | 127,622 | -4,669 | 0.00% | 385,400 |
| 2020-08-25 | 2020-08-21 | 3.058 | 132,291 | +3,307 | 0.00% | 404,513 |
| 2020-06-24 | 2020-06-22 | 3.124 | 128,984 | -4,552 | 0.00% | 402,901 |
| 2020-06-15 | 2020-06-11 | 2.821 | 133,536 | +4,552 | 0.00% | 376,640 |
| 2020-04-16 | 2020-04-14 | 2.504 | 128,984 | +3,035 | 0.00% | 323,001 |
| 2020-02-13 | 2020-02-11 | 3.335 | 125,949 | -12,139 | 0.00% | 419,981 |
| 2020-02-12 | 2020-02-10 | 3.190 | 138,088 | +12,139 | 0.00% | 440,439 |
| 2020-01-31 | 2020-01-29 | 3.493 | 125,949 | +4,553 | 0.00% | 439,901 |
| 2020-01-23 | 2020-01-21 | 3.809 | 121,396 | +7,587 | 0.00% | 462,398 |
| 2020-01-21 | 2020-01-17 | 3.994 | 113,809 | -7,587 | 0.00% | 454,499 |
| 2020-01-14 | 2020-01-10 | 3.941 | 121,396 | +15,174 | 0.00% | 478,398 |
| 2020-01-13 | 2020-01-09 | 4.099 | 106,222 | -7,587 | 0.00% | 435,401 |
| 2020-01-09 | 2020-01-07 | 4.125 | 113,809 | -44,006 | 0.00% | 469,499 |
| 2020-01-08 | 2020-01-06 | 3.677 | 157,815 | +7,587 | 0.00% | 580,319 |
| 2020-01-03 | 2019-12-31 | 3.704 | 150,228 | +7,587 | 0.00% | 556,380 |
| 2020-01-02 | 2019-12-27 | 3.822 | 142,641 | +36,419 | 0.00% | 545,201 |
| 2019-12-30 | 2019-12-24 | 4.152 | 106,222 | -16,692 | 0.00% | 441,041 |
| 2019-12-27 | 2019-12-20 | 3.886 | 122,914 | +17,714 | 0.00% | 477,633 |
| 2019-12-13 | 2019-12-11 | 4.325 | 105,200 | +7,514 | 0.00% | 454,998 |
| 2019-12-03 | 2019-11-29 | 4.977 | 97,686 | -3,006 | 0.00% | 486,199 |
| 2019-12-02 | 2019-11-28 | 4.711 | 100,692 | +3,006 | 0.00% | 474,360 |
| 2019-11-29 | 2019-11-27 | 5.124 | 97,686 | -4,509 | 0.00% | 500,499 |
| 2019-11-15 | 2019-11-13 | 5.363 | 102,195 | -15,028 | 0.00% | 548,081 |
| 2019-10-30 | 2019-10-28 | 5.323 | 117,223 | -3,006 | 0.00% | 623,998 |
| 2019-10-28 | 2019-10-24 | 5.137 | 120,229 | -6,012 | 0.00% | 617,599 |
| 2019-10-18 | 2019-10-16 | 5.070 | 126,241 | -3,005 | 0.00% | 640,082 |
| 2019-10-16 | 2019-10-14 | 4.884 | 129,246 | -3,006 | 0.00% | 631,238 |
| 2019-10-10 | 2019-10-08 | 4.644 | 132,252 | -3,006 | 0.00% | 614,240 |
| 2019-10-04 | 2019-10-02 | 4.485 | 135,258 | -1,503 | 0.00% | 606,601 |
| 2019-10-03 | 2019-09-30 | 4.445 | 136,761 | -1,503 | 0.00% | 607,882 |
| 2019-09-23 | 2019-09-19 | 4.272 | 138,264 | -3,005 | 0.00% | 590,642 |
| 2019-09-11 | 2019-09-09 | 4.192 | 141,269 | -3,006 | 0.00% | 592,199 |
| 2019-09-10 | 2019-09-06 | 3.992 | 144,275 | +4,509 | 0.00% | 576,000 |
| 2019-09-09 | 2019-09-05 | 3.873 | 139,766 | -1,503 | 0.00% | 541,259 |
| 2019-09-06 | 2019-09-04 | 3.886 | 141,269 | -3,006 | 0.00% | 548,959 |
| 2019-08-30 | 2019-08-28 | 3.687 | 144,275 | +3,136 | 0.00% | 531,883 |
| 2019-08-23 | 2019-08-21 | 3.809 | 141,139 | -2,940 | 0.00% | 537,602 |
| 2019-07-18 | 2019-07-16 | 3.700 | 144,079 | -2,940 | 0.00% | 533,120 |
| 2019-07-05 | 2019-07-03 | 3.333 | 147,019 | -2,941 | 0.00% | 489,999 |
| 2019-06-28 | 2019-06-26 | 2.762 | 149,960 | -2,940 | 0.00% | 414,121 |
| 2019-06-26 | 2019-06-24 | 2.353 | 152,900 | +2,940 | 0.00% | 359,840 |
| 2019-04-11 | 2019-04-09 | 2.870 | 149,960 | -2,940 | 0.00% | 430,441 |
| 2019-03-21 | 2019-03-19 | 2.571 | 152,900 | -10,291 | 0.00% | 393,120 |
| 2019-03-20 | 2019-03-18 | 2.462 | 163,191 | -2,941 | 0.00% | 401,819 |
| 2019-03-14 | 2019-03-12 | 2.299 | 166,132 | -4,410 | 0.00% | 381,940 |
| 2019-02-27 | 2019-02-25 | 2.136 | 170,542 | -4,411 | 0.00% | 364,239 |
| 2019-02-12 | 2019-02-08 | 2.163 | 174,953 | -2,940 | 0.00% | 378,420 |
| 2019-02-11 | 2019-02-04 | 2.095 | 177,893 | -2,941 | 0.00% | 372,679 |
| 2019-02-08 | 2019-01-31 | 2.041 | 180,834 | -73,509 | 0.00% | 369,000 |
| 2019-01-31 | 2019-01-29 | 2.000 | 254,343 | +73,509 | 0.00% | 508,619 |
| 2019-01-25 | 2019-01-23 | 1.973 | 180,834 | -4,410 | 0.00% | 356,700 |
| 2019-01-21 | 2019-01-17 | 1.796 | 185,244 | +4,410 | 0.00% | 332,639 |
| 2019-01-03 | 2018-12-31 | 2.013 | 180,834 | -2,940 | 0.00% | 364,080 |
| 2019-01-02 | 2018-12-27 | 1.823 | 183,774 | +2,940 | 0.00% | 335,000 |
| 2018-12-21 | 2018-12-19 | 1.986 | 180,834 | +2,494 | 0.00% | 359,195 |
| 2018-12-18 | 2018-12-14 | 1.959 | 178,340 | +5,800 | 0.00% | 349,321 |
| 2018-12-17 | 2018-12-13 | 2.110 | 172,540 | +2,900 | 0.00% | 364,140 |
| 2018-12-13 | 2018-12-11 | 2.235 | 169,640 | -2,900 | 0.00% | 379,080 |
| 2018-12-11 | 2018-12-07 | 2.097 | 172,540 | -2,900 | 0.00% | 361,760 |
| 2018-12-04 | 2018-11-30 | 1.890 | 175,440 | -7,249 | 0.00% | 331,541 |
| 2018-11-29 | 2018-11-27 | 1.766 | 182,689 | +2,900 | 0.00% | 322,560 |
| 2018-11-28 | 2018-11-26 | 1.821 | 179,789 | +2,899 | 0.00% | 327,359 |
| 2018-11-23 | 2018-11-21 | 1.931 | 176,890 | -2,899 | 0.00% | 341,601 |
| 2018-11-15 | 2018-11-13 | 1.945 | 179,789 | -36,248 | 0.00% | 349,679 |
| 2018-11-13 | 2018-11-09 | 1.821 | 216,037 | -2,900 | 0.00% | 393,359 |
| 2018-11-12 | 2018-11-08 | 1.876 | 218,937 | -11,599 | 0.00% | 410,720 |
| 2018-11-09 | 2018-11-07 | 1.710 | 230,536 | -4,350 | 0.00% | 394,319 |
| 2018-11-05 | 2018-11-01 | 1.586 | 234,886 | +13,049 | 0.00% | 372,600 |
| 2018-10-08 | 2018-10-04 | 1.476 | 221,837 | +7,250 | 0.00% | 327,420 |
| 2018-10-04 | 2018-10-02 | 1.545 | 214,587 | -7,250 | 0.00% | 331,519 |
| 2018-09-27 | 2018-09-24 | 1.435 | 221,837 | +7,250 | 0.00% | 318,240 |
| 2018-09-04 | 2018-08-31 | 1.366 | 214,587 | +4,349 | 0.00% | 293,039 |
| 2018-08-31 | 2018-08-29 | 1.761 | 210,238 | +10,969 | 0.00% | 370,216 |
| 2018-08-29 | 2018-08-27 | 1.746 | 199,269 | -4,123 | 0.00% | 348,000 |
| 2018-08-28 | 2018-08-24 | 1.688 | 203,392 | -4,122 | 0.00% | 343,361 |
| 2018-08-24 | 2018-08-22 | 1.615 | 207,514 | -4,123 | 0.00% | 335,219 |
| 2018-08-15 | 2018-08-13 | 1.514 | 211,637 | +4,123 | 0.00% | 320,320 |
| 2018-08-14 | 2018-08-10 | 1.528 | 207,514 | +4,122 | 0.00% | 317,100 |
| 2018-07-09 | 2018-07-05 | 1.601 | 203,392 | -4,122 | 0.00% | 325,601 |
| 2018-07-06 | 2018-07-04 | 1.819 | 207,514 | -9,620 | 0.00% | 377,499 |
| 2018-06-29 | 2018-06-27 | 1.484 | 217,134 | -4,123 | 0.00% | 322,320 |
| 2018-06-27 | 2018-06-25 | 1.455 | 221,257 | -4,123 | 0.00% | 322,000 |
| 2018-06-26 | 2018-06-22 | 1.310 | 225,380 | +4,123 | 0.00% | 295,200 |
| 2018-06-19 | 2018-06-14 | 1.412 | 221,257 | -6,871 | 0.00% | 312,340 |
| 2018-06-15 | 2018-06-13 | 1.455 | 228,128 | -4,123 | 0.00% | 332,000 |
| 2018-06-12 | 2018-06-08 | 1.397 | 232,251 | -6,871 | 0.00% | 324,480 |
| 2018-06-05 | 2018-06-01 | 1.310 | 239,122 | -4,123 | 0.00% | 313,199 |
| 2018-04-25 | 2018-04-23 | 1.208 | 243,245 | -5,497 | 0.00% | 293,820 |
| 2018-04-24 | 2018-04-20 | 1.208 | 248,742 | -6,872 | 0.00% | 300,460 |
| 2018-04-12 | 2018-04-10 | 1.179 | 255,614 | -8,245 | 0.00% | 301,320 |
| 2018-03-19 | 2018-03-15 | 1.077 | 263,859 | -13,743 | 0.00% | 284,160 |
| 2018-03-16 | 2018-03-14 | 1.048 | 277,602 | -6,871 | 0.00% | 290,880 |
| 2018-02-13 | 2018-02-09 | 0.946 | 284,473 | +6,871 | 0.00% | 269,100 |
| 2018-02-08 | 2018-02-06 | 0.990 | 277,602 | +6,871 | 0.00% | 274,720 |
| 2018-01-15 | 2018-01-11 | 1.121 | 270,731 | -6,871 | 0.00% | 303,380 |
| 2018-01-08 | 2018-01-04 | 1.048 | 277,602 | -8,246 | 0.00% | 290,880 |
| 2018-01-05 | 2018-01-03 | 1.033 | 285,848 | -16,491 | 0.00% | 295,360 |
| 2017-12-22 | 2017-12-20 | 1.012 | 302,339 | +6,769 | 0.00% | 306,052 |
| 2017-11-14 | 2017-11-10 | 0.938 | 295,570 | +9,405 | 0.00% | 277,200 |
| 2017-09-27 | 2017-09-25 | 1.027 | 286,165 | -8,061 | 0.00% | 293,940 |
| 2017-08-31 | 2017-08-29 | 0.975 | 294,226 | +2,195 | 0.00% | 286,840 |
| 2017-08-29 | 2017-08-25 | 0.990 | 292,031 | -5,334 | 0.00% | 289,080 |
| 2017-07-28 | 2017-07-26 | 1.005 | 297,365 | -1,333 | 0.00% | 298,820 |
| 2017-07-10 | 2017-07-06 | 1.005 | 298,698 | -8,001 | 0.00% | 300,160 |
| 2017-07-03 | 2017-06-29 | 0.975 | 306,699 | -8,001 | 0.00% | 299,000 |
| 2017-06-29 | 2017-06-27 | 0.915 | 314,700 | -9,334 | 0.00% | 287,920 |
| 2017-06-26 | 2017-06-22 | 0.900 | 324,034 | -8,001 | 0.00% | 291,600 |
| 2017-06-01 | 2017-05-29 | 0.855 | 332,035 | +17,335 | 0.00% | 283,860 |
| 2017-05-17 | 2017-05-15 | 0.900 | 314,700 | +8,001 | 0.00% | 283,200 |
| 2017-04-20 | 2017-04-18 | 0.930 | 306,699 | +8,001 | 0.00% | 285,200 |
| 2017-04-13 | 2017-04-11 | 0.975 | 298,698 | +8,001 | 0.00% | 291,200 |
| 2017-01-24 | 2017-01-20 | 1.050 | 290,697 | +4,153 | 0.00% | 305,200 |
| 2016-12-28 | 2016-12-22 | 1.035 | 286,544 | +7,886 | 0.00% | 296,480 |
| 2016-12-09 | 2016-12-07 | 1.080 | 278,658 | -7,886 | 0.00% | 301,040 |
| 2016-11-08 | 2016-11-04 | 1.050 | 286,544 | +7,886 | 0.00% | 300,840 |
| 2016-09-28 | 2016-09-26 | 1.050 | 278,658 | +6,572 | 0.00% | 292,560 |
| 2016-09-09 | 2016-09-07 | 1.126 | 272,086 | -6,572 | 0.00% | 306,360 |
| 2016-09-08 | 2016-09-06 | 1.080 | 278,658 | +6,572 | 0.00% | 301,040 |
| 2016-09-01 | 2016-08-30 | 1.152 | 272,086 | +9,826 | 0.00% | 313,543 |
| 2016-08-09 | 2016-08-05 | 1.121 | 262,260 | -6,335 | 0.00% | 293,939 |
| 2016-07-05 | 2016-06-30 | 1.042 | 268,595 | -13,937 | 0.01% | 279,840 |
| 2016-05-09 | 2016-05-05 | 0.947 | 282,532 | +7,602 | 0.01% | 267,600 |
| 2016-02-25 | 2016-02-23 | 0.995 | 274,930 | -6,335 | 0.01% | 273,420 |
| 2016-01-20 | 2016-01-18 | 0.900 | 281,265 | +6,335 | 0.01% | 253,080 |
| 2016-01-18 | 2016-01-14 | 0.963 | 274,930 | +6,335 | 0.01% | 264,740 |
| 2015-12-15 | 2015-12-11 | 1.026 | 268,595 | +6,335 | 0.01% | 275,600 |
| 2015-12-14 | 2015-12-10 | 1.058 | 262,260 | -12,670 | 0.01% | 277,380 |
| 2015-11-18 | 2015-11-16 | 1.137 | 274,930 | +5,068 | 0.01% | 312,480 |
| 2015-10-28 | 2015-10-26 | 1.184 | 269,862 | +5,068 | 0.01% | 319,500 |
| 2015-10-20 | 2015-10-16 | 1.216 | 264,794 | -3,801 | 0.01% | 321,860 |
| 2015-10-15 | 2015-10-13 | 1.152 | 268,595 | +6,335 | 0.01% | 309,520 |
| 2015-10-02 | 2015-09-29 | 1.073 | 262,260 | +3,800 | 0.01% | 281,520 |
| 2015-09-01 | 2015-08-28 | 1.233 | 258,460 | +3,590 | 0.01% | 318,585 |
| 2015-08-31 | 2015-08-27 | 1.185 | 254,870 | -4,997 | 0.01% | 301,920 |
| 2015-08-27 | 2015-08-25 | 1.041 | 259,867 | +4,997 | 0.01% | 270,400 |
| 2015-07-29 | 2015-07-27 | 1.169 | 254,870 | +3,748 | 0.01% | 297,840 |
| 2015-07-17 | 2015-07-15 | 1.329 | 251,122 | +3,748 | 0.01% | 333,660 |
| 2015-07-14 | 2015-07-10 | 1.345 | 247,374 | -4,997 | 0.00% | 332,640 |
| 2015-07-13 | 2015-07-09 | 1.297 | 252,371 | +4,997 | 0.01% | 327,240 |
| 2015-07-07 | 2015-07-03 | 1.409 | 247,374 | +9,995 | 0.00% | 348,480 |
| 2015-07-03 | 2015-06-30 | 1.617 | 237,379 | +3,748 | 0.00% | 383,800 |
| 2015-07-02 | 2015-06-29 | 1.569 | 233,631 | +16,242 | 0.00% | 366,520 |
| 2015-06-19 | 2015-06-17 | 1.745 | 217,389 | +3,748 | 0.00% | 379,320 |
| 2015-06-11 | 2015-06-09 | 1.761 | 213,641 | +3,748 | 0.00% | 376,200 |
| 2015-06-10 | 2015-06-08 | 1.825 | 209,893 | +12,494 | 0.00% | 383,040 |
| 2015-06-08 | 2015-06-04 | 1.921 | 197,399 | +3,748 | 0.00% | 379,200 |
| 2015-05-28 | 2015-05-26 | 1.937 | 193,651 | -3,748 | 0.00% | 375,100 |
| 2015-05-21 | 2015-05-19 | 1.873 | 197,399 | +3,748 | 0.00% | 369,720 |
| 2015-05-18 | 2015-05-14 | 1.921 | 193,651 | +3,748 | 0.00% | 372,000 |
| 2015-05-13 | 2015-05-11 | 2.017 | 189,903 | -2,499 | 0.00% | 383,040 |
| 2015-05-11 | 2015-05-07 | 1.889 | 192,402 | +2,499 | 0.00% | 363,440 |
| 2015-05-05 | 2015-04-30 | 2.177 | 189,903 | -2,499 | 0.00% | 413,440 |
| 2015-04-30 | 2015-04-28 | 2.113 | 192,402 | -2,498 | 0.00% | 406,560 |
| 2015-04-29 | 2015-04-27 | 2.193 | 194,900 | -13,743 | 0.00% | 427,439 |
| 2015-04-27 | 2015-04-23 | 1.809 | 208,643 | -2,499 | 0.00% | 377,419 |
| 2015-04-24 | 2015-04-22 | 1.745 | 211,142 | -4,998 | 0.00% | 368,420 |
| 2015-04-22 | 2015-04-20 | 1.697 | 216,140 | -29,984 | 0.00% | 366,761 |
| 2015-04-21 | 2015-04-17 | 1.729 | 246,124 | +6,246 | 0.00% | 425,519 |
| 2015-04-17 | 2015-04-15 | 1.681 | 239,878 | +39,980 | 0.00% | 403,201 |
| 2015-04-16 | 2015-04-14 | 1.777 | 199,898 | +2,499 | 0.00% | 355,200 |
| 2015-04-15 | 2015-04-13 | 1.921 | 197,399 | +2,499 | 0.00% | 379,200 |
| 2015-04-13 | 2015-04-09 | 1.809 | 194,900 | -33,733 | 0.00% | 352,559 |
| 2015-04-10 | 2015-04-08 | 1.905 | 228,633 | -2,499 | 0.00% | 435,539 |
| 2015-04-09 | 2015-04-02 | 1.441 | 231,132 | -3,748 | 0.00% | 333,000 |
| 2015-03-27 | 2015-03-25 | 1.281 | 234,880 | +3,748 | 0.00% | 300,800 |
| 2015-03-26 | 2015-03-24 | 1.313 | 231,132 | -49,974 | 0.00% | 303,400 |
| 2015-03-16 | 2015-03-12 | 1.361 | 281,106 | +3,748 | 0.01% | 382,499 |
| 2015-03-10 | 2015-03-06 | 1.425 | 277,358 | -6,247 | 0.01% | 395,159 |
| 2015-02-16 | 2015-02-12 | 1.329 | 283,605 | +6,247 | 0.01% | 376,820 |
| 2015-02-11 | 2015-02-09 | 1.409 | 277,358 | +3,748 | 0.01% | 390,719 |
| 2015-02-05 | 2015-02-03 | 1.457 | 273,610 | +2,498 | 0.01% | 398,580 |
| 2015-02-04 | 2015-02-02 | 1.569 | 271,112 | +2,499 | 0.01% | 425,321 |
| 2015-02-02 | 2015-01-29 | 1.601 | 268,613 | +6,247 | 0.01% | 430,000 |
| 2015-01-29 | 2015-01-27 | 1.668 | 262,366 | +3,087 | 0.01% | 437,750 |
| 2015-01-02 | 2014-12-29 | 1.685 | 259,279 | +6,173 | 0.01% | 436,799 |
| 2014-12-23 | 2014-12-19 | 1.717 | 253,106 | -30,867 | 0.01% | 434,600 |
| 2014-12-22 | 2014-12-18 | 1.652 | 283,973 | +2,470 | 0.01% | 469,201 |
| 2014-12-03 | 2014-12-01 | 1.847 | 281,503 | +2,469 | 0.01% | 519,839 |
| 2014-12-02 | 2014-11-28 | 1.911 | 279,034 | +2,469 | 0.01% | 533,360 |
| 2014-11-28 | 2014-11-26 | 2.009 | 276,565 | +7,408 | 0.01% | 555,521 |
| 2014-11-24 | 2014-11-20 | 2.073 | 269,157 | +6,174 | 0.01% | 558,081 |
| 2014-11-21 | 2014-11-19 | 2.106 | 262,983 | +2,469 | 0.01% | 553,799 |
| 2014-11-20 | 2014-11-18 | 2.057 | 260,514 | -6,173 | 0.01% | 535,940 |
| 2014-11-19 | 2014-11-17 | 1.992 | 266,687 | +24,693 | 0.01% | 531,359 |
| 2014-10-08 | 2014-10-06 | 1.830 | 241,994 | +3,704 | 0.00% | 442,960 |
| 2014-10-07 | 2014-10-03 | 1.798 | 238,290 | +2,469 | 0.00% | 428,460 |
| 2014-09-30 | 2014-09-26 | 1.928 | 235,821 | +2,470 | 0.00% | 454,580 |
| 2014-09-18 | 2014-09-16 | 2.009 | 233,351 | +3,704 | 0.00% | 468,719 |
| 2014-09-17 | 2014-09-15 | 2.009 | 229,647 | +2,469 | 0.00% | 461,279 |
| 2014-09-01 | 2014-08-28 | 2.075 | 227,178 | +3,694 | 0.00% | 471,344 |
| 2014-07-07 | 2014-07-03 | 1.960 | 223,484 | +12,146 | 0.00% | 437,920 |
| 2014-06-24 | 2014-06-20 | 2.207 | 211,338 | -3,644 | 0.00% | 466,319 |
| 2014-06-03 | 2014-05-29 | 2.058 | 214,982 | -2,429 | 0.00% | 442,500 |
| 2014-04-02 | 2014-03-31 | 1.927 | 217,411 | -20,648 | 0.00% | 418,860 |
| 2014-03-31 | 2014-03-27 | 1.894 | 238,059 | +8,502 | 0.00% | 450,800 |
| 2014-03-19 | 2014-03-17 | 2.042 | 229,557 | +8,502 | 0.00% | 468,720 |
| 2014-03-14 | 2014-03-12 | 2.141 | 221,055 | +14,575 | 0.00% | 473,200 |
| 2014-02-28 | 2014-02-26 | 2.256 | 206,480 | +3,644 | 0.00% | 465,800 |
| 2014-02-24 | 2014-02-20 | 2.223 | 202,836 | +2,429 | 0.00% | 450,900 |
| 2014-02-13 | 2014-02-11 | 2.272 | 200,407 | +2,429 | 0.00% | 455,400 |
| 2014-02-04 | 2014-01-28 | 2.367 | 197,978 | +5,195 | 0.00% | 468,700 |
| 2014-01-29 | 2014-01-27 | 2.384 | 192,783 | +3,548 | 0.00% | 459,661 |
| 2014-01-13 | 2014-01-09 | 2.570 | 189,235 | -1,182 | 0.00% | 486,401 |
| 2013-12-18 | 2013-12-16 | 2.418 | 190,417 | +2,365 | 0.00% | 460,459 |
| 2013-12-13 | 2013-12-11 | 2.553 | 188,052 | +2,366 | 0.00% | 480,181 |
| 2013-12-09 | 2013-12-05 | 2.689 | 185,686 | +1,182 | 0.00% | 499,259 |
| 2013-11-15 | 2013-11-13 | 2.638 | 184,504 | +3,548 | 0.00% | 486,721 |
| 2013-11-12 | 2013-11-08 | 2.858 | 180,956 | +1,183 | 0.00% | 517,141 |
| 2013-11-08 | 2013-11-06 | 2.959 | 179,773 | +1,183 | 0.00% | 532,001 |
| 2013-10-30 | 2013-10-28 | 3.044 | 178,590 | -1,183 | 0.00% | 543,600 |
| 2013-10-23 | 2013-10-21 | 3.348 | 179,773 | -1,183 | 0.00% | 601,921 |
| 2013-10-10 | 2013-10-08 | 3.179 | 180,956 | -2,365 | 0.00% | 575,282 |
| 2013-10-02 | 2013-09-27 | 3.145 | 183,321 | -1,183 | 0.00% | 576,600 |
| 2013-08-30 | 2013-08-28 | 2.887 | 184,504 | +7,269 | 0.00% | 532,665 |
| 2013-08-13 | 2013-08-09 | 2.852 | 177,235 | -11,362 | 0.00% | 505,439 |
| 2013-07-23 | 2013-07-19 | 2.940 | 188,597 | +11,362 | 0.00% | 554,441 |
| 2013-07-04 | 2013-07-02 | 2.676 | 177,235 | +1,136 | 0.00% | 474,239 |
| 2013-07-02 | 2013-06-27 | 2.922 | 176,099 | +5,680 | 0.00% | 514,599 |
| 2013-06-14 | 2013-06-11 | 3.345 | 170,419 | +1,137 | 0.00% | 570,001 |
| 2013-06-10 | 2013-06-06 | 3.415 | 169,282 | +1,136 | 0.00% | 578,118 |
| 2013-06-07 | 2013-06-05 | 3.591 | 168,146 | -5,681 | 0.00% | 603,839 |
| 2013-05-03 | 2013-04-30 | 3.591 | 173,827 | +1,136 | 0.00% | 624,240 |
| 2013-04-26 | 2013-04-24 | 3.714 | 172,691 | +4,545 | 0.00% | 641,441 |
| 2013-04-25 | 2013-04-23 | 3.838 | 168,146 | +1,136 | 0.00% | 645,279 |
| 2013-04-18 | 2013-04-16 | 3.996 | 167,010 | -11,361 | 0.00% | 667,379 |
| 2013-04-09 | 2013-04-05 | 4.084 | 178,371 | -28,404 | 0.00% | 728,478 |
| 2013-03-15 | 2013-03-13 | 4.383 | 206,775 | -3,408 | 0.00% | 906,362 |
| 2013-03-13 | 2013-03-11 | 4.419 | 210,183 | -5,681 | 0.00% | 928,700 |
| 2013-02-18 | 2013-02-14 | 4.260 | 215,864 | -1,136 | 0.00% | 919,602 |
| 2013-02-14 | 2013-02-07 | 4.119 | 217,000 | -5,680 | 0.00% | 893,881 |
| 2013-02-08 | 2013-02-06 | 4.102 | 222,680 | -1,136 | 0.00% | 913,359 |
| 2013-02-04 | 2013-01-31 | 3.873 | 223,816 | +1,136 | 0.00% | 866,798 |
| 2013-02-01 | 2013-01-30 | 4.014 | 222,680 | +2,272 | 0.00% | 893,759 |
| 2013-01-29 | 2013-01-25 | 3.978 | 220,408 | +1,136 | 0.00% | 876,880 |
| 2013-01-28 | 2013-01-24 | 4.066 | 219,272 | +5,681 | 0.00% | 891,660 |
| 2013-01-24 | 2013-01-22 | 4.154 | 213,591 | -5,681 | 0.00% | 887,359 |
| 2013-01-22 | 2013-01-18 | 4.137 | 219,272 | +11,361 | 0.00% | 907,100 |
| 2013-01-21 | 2013-01-17 | 4.119 | 207,911 | +5,681 | 0.00% | 856,441 |
| 2013-01-10 | 2013-01-08 | 4.383 | 202,230 | -1,136 | 0.00% | 886,440 |
| 2013-01-08 | 2013-01-04 | 4.242 | 203,366 | -5,681 | 0.00% | 862,779 |
| 2013-01-07 | 2013-01-03 | 4.172 | 209,047 | -17,042 | 0.00% | 872,161 |
| 2013-01-03 | 2012-12-31 | 4.049 | 226,089 | +1,136 | 0.00% | 915,401 |
| 2012-12-28 | 2012-12-24 | 4.227 | 224,953 | +11,256 | 0.00% | 950,815 |
| 2012-12-12 | 2012-12-10 | 4.154 | 213,697 | +5,536 | 0.00% | 887,799 |
| 2012-12-11 | 2012-12-07 | 4.245 | 208,161 | -5,536 | 0.00% | 883,600 |
| 2012-12-06 | 2012-12-04 | 4.064 | 213,697 | +5,536 | 0.00% | 868,499 |
| 2012-11-26 | 2012-11-22 | 4.263 | 208,161 | +5,536 | 0.00% | 887,360 |
| 2012-11-23 | 2012-11-21 | 4.317 | 202,625 | -5,536 | 0.00% | 874,741 |
| 2012-11-22 | 2012-11-20 | 4.263 | 208,161 | +5,536 | 0.00% | 887,360 |
| 2012-11-14 | 2012-11-12 | 4.317 | 202,625 | -110,724 | 0.00% | 874,741 |
| 2012-11-13 | 2012-11-09 | 4.317 | 313,349 | +110,724 | 0.01% | 1,352,741 |
| 2012-11-08 | 2012-11-06 | 4.534 | 202,625 | +11,073 | 0.00% | 918,661 |
| 2012-11-07 | 2012-11-05 | 4.606 | 191,552 | -49,826 | 0.00% | 882,298 |
| 2012-11-06 | 2012-11-02 | 4.462 | 241,378 | +55,362 | 0.01% | 1,076,919 |
| 2012-10-31 | 2012-10-29 | 4.407 | 186,016 | -2,215 | 0.00% | 819,839 |
| 2012-10-18 | 2012-10-16 | 4.191 | 188,231 | -5,536 | 0.00% | 788,801 |
| 2012-10-12 | 2012-10-10 | 4.100 | 193,767 | +5,536 | 0.00% | 794,500 |
| 2012-09-11 | 2012-09-07 | 3.992 | 188,231 | -5,536 | 0.00% | 751,401 |
| 2012-09-05 | 2012-09-03 | 3.757 | 193,767 | +5,536 | 0.00% | 728,000 |
| 2012-08-30 | 2012-08-28 | 4.400 | 188,231 | +9,736 | 0.00% | 828,241 |
| 2012-08-21 | 2012-08-17 | 4.343 | 178,495 | -3,150 | 0.00% | 775,202 |
| 2012-08-13 | 2012-08-09 | 4.286 | 181,645 | -5,249 | 0.00% | 778,502 |
| 2012-08-02 | 2012-07-31 | 3.867 | 186,894 | -5,250 | 0.00% | 722,679 |
| 2012-07-30 | 2012-07-26 | 3.676 | 192,144 | +8,400 | 0.00% | 706,379 |
| 2012-06-21 | 2012-06-19 | 3.695 | 183,744 | -1,050 | 0.00% | 678,998 |
| 2012-06-05 | 2012-06-01 | 3.467 | 184,794 | -52,499 | 0.00% | 640,638 |
| 2012-06-04 | 2012-05-31 | 3.410 | 237,293 | +52,499 | 0.01% | 809,080 |
| 2012-05-28 | 2012-05-24 | 3.372 | 184,794 | +1,050 | 0.00% | 623,039 |
| 2012-05-18 | 2012-05-16 | 3.676 | 183,744 | +2,099 | 0.00% | 675,498 |
| 2012-05-11 | 2012-05-09 | 3.848 | 181,645 | +1,050 | 0.00% | 698,922 |
| 2012-04-13 | 2012-04-11 | 4.248 | 180,595 | +2,100 | 0.00% | 767,122 |
| 2012-03-23 | 2012-03-21 | 4.533 | 178,495 | +1,050 | 0.00% | 809,202 |
| 2012-03-21 | 2012-03-19 | 4.667 | 177,445 | +2,100 | 0.00% | 828,102 |
| 2012-03-19 | 2012-03-15 | 4.972 | 175,345 | +3,150 | 0.00% | 871,741 |
| 2012-03-07 | 2012-03-05 | 4.724 | 172,195 | -2,100 | 0.00% | 813,441 |
| 2012-03-02 | 2012-02-29 | 4.610 | 174,295 | -1,050 | 0.00% | 803,441 |
| 2012-02-08 | 2012-02-06 | 4.305 | 175,345 | -5,250 | 0.00% | 754,841 |
| 2012-02-06 | 2012-02-02 | 4.210 | 180,595 | -15,749 | 0.00% | 760,242 |
| 2012-02-02 | 2012-01-31 | 4.248 | 196,344 | +5,250 | 0.00% | 834,020 |
| 2012-02-01 | 2012-01-30 | 4.057 | 191,094 | +2,100 | 0.00% | 775,319 |
| 2012-01-31 | 2012-01-27 | 4.305 | 188,994 | +1,050 | 0.00% | 813,599 |
| 2012-01-30 | 2012-01-26 | 4.438 | 187,944 | +15,749 | 0.00% | 834,138 |
| 2012-01-16 | 2012-01-12 | 4.514 | 172,195 | -5,250 | 0.00% | 777,361 |
| 2012-01-11 | 2012-01-09 | 4.648 | 177,445 | +5,250 | 0.00% | 824,722 |
| 2012-01-06 | 2012-01-04 | 4.381 | 172,195 | -5,250 | 0.00% | 754,401 |
| 2012-01-04 | 2011-12-30 | 4.191 | 177,445 | +5,250 | 0.00% | 743,601 |
| 2011-12-22 | 2011-12-20 | 4.680 | 172,195 | +3,275 | 0.00% | 805,808 |
| 2011-12-19 | 2011-12-15 | 4.854 | 168,920 | -5,150 | 0.00% | 820,002 |
| 2011-12-16 | 2011-12-14 | 4.951 | 174,070 | +4,120 | 0.00% | 861,902 |
| 2011-12-15 | 2011-12-13 | 4.777 | 169,950 | -4,120 | 0.00% | 811,802 |
| 2011-12-12 | 2011-12-08 | 4.563 | 174,070 | -5,150 | 0.00% | 794,302 |
| 2011-12-09 | 2011-12-07 | 4.524 | 179,220 | -5,150 | 0.00% | 810,842 |
| 2011-12-08 | 2011-12-06 | 4.330 | 184,370 | +10,300 | 0.00% | 798,342 |
| 2011-12-05 | 2011-12-01 | 4.388 | 174,070 | -5,150 | 0.00% | 763,882 |
| 2011-11-18 | 2011-11-16 | 4.233 | 179,220 | -51,499 | 0.00% | 758,642 |
| 2011-11-17 | 2011-11-15 | 4.311 | 230,719 | +56,649 | 0.01% | 994,558 |
| 2011-11-16 | 2011-11-14 | 4.350 | 174,070 | -100,939 | 0.00% | 757,122 |
| 2011-11-15 | 2011-11-11 | 4.291 | 275,009 | +100,939 | 0.01% | 1,180,138 |
| 2011-11-10 | 2011-11-08 | 4.544 | 174,070 | -108,149 | 0.00% | 790,922 |
| 2011-11-08 | 2011-11-04 | 4.272 | 282,219 | +102,999 | 0.01% | 1,205,599 |
| 2011-11-03 | 2011-11-01 | 4.155 | 179,220 | -5,150 | 0.00% | 744,722 |
| 2011-10-31 | 2011-10-27 | 4.019 | 184,370 | -2,060 | 0.00% | 741,062 |
| 2011-10-20 | 2011-10-18 | 3.320 | 186,430 | -102,999 | 0.00% | 619,021 |
| 2011-10-19 | 2011-10-17 | 3.553 | 289,429 | +102,999 | 0.01% | 1,028,459 |
| 2011-10-12 | 2011-10-10 | 3.282 | 186,430 | -5,150 | 0.00% | 611,781 |
| 2011-09-21 | 2011-09-19 | 3.417 | 191,580 | +2,060 | 0.00% | 654,722 |
| 2011-09-08 | 2011-09-06 | 3.592 | 189,520 | +5,150 | 0.00% | 680,802 |
| 2011-08-30 | 2011-08-26 | 4.392 | 184,370 | +13,206 | 0.00% | 809,807 |
| 2011-08-16 | 2011-08-12 | 4.330 | 171,164 | +4,782 | 0.00% | 741,062 |
| 2011-08-03 | 2011-08-01 | 4.852 | 166,382 | +1,912 | 0.00% | 807,358 |
| 2011-07-04 | 2011-06-29 | 5.124 | 164,470 | -50,680 | 0.00% | 842,800 |
| 2011-06-23 | 2011-06-21 | 4.267 | 215,150 | -47,811 | 0.01% | 918,001 |
| 2011-06-22 | 2011-06-20 | 4.141 | 262,961 | +47,811 | 0.01% | 1,089,001 |
| 2011-06-20 | 2011-06-16 | 4.120 | 215,150 | -47,811 | 0.01% | 886,501 |
| 2011-06-17 | 2011-06-15 | 4.225 | 262,961 | +47,811 | 0.01% | 1,111,001 |
| 2011-06-13 | 2011-06-09 | 4.016 | 215,150 | +2,869 | 0.01% | 864,001 |
| 2011-06-08 | 2011-06-03 | 4.413 | 212,281 | +956 | 0.01% | 936,840 |
| 2011-06-07 | 2011-06-02 | 4.392 | 211,325 | -47,811 | 0.01% | 928,201 |
| 2011-06-03 | 2011-06-01 | 4.601 | 259,136 | +47,811 | 0.01% | 1,192,400 |
| 2011-05-30 | 2011-05-26 | 4.518 | 211,325 | +1,913 | 0.01% | 954,721 |
| 2011-05-25 | 2011-05-23 | 4.664 | 209,412 | -143,434 | 0.01% | 976,738 |
| 2011-05-24 | 2011-05-20 | 4.643 | 352,846 | +100,404 | 0.01% | 1,638,362 |
| 2011-05-23 | 2011-05-19 | 4.936 | 252,442 | +47,811 | 0.01% | 1,246,078 |
| 2011-05-03 | 2011-04-28 | 4.957 | 204,631 | +956 | 0.01% | 1,014,359 |
| 2011-04-29 | 2011-04-27 | 5.103 | 203,675 | +1,912 | 0.01% | 1,039,440 |
| 2011-04-26 | 2011-04-20 | 5.501 | 201,763 | -47,811 | 0.01% | 1,109,862 |
| 2011-04-21 | 2011-04-19 | 5.208 | 249,574 | +47,811 | 0.01% | 1,299,782 |
| 2011-04-15 | 2011-04-13 | 5.438 | 201,763 | +47,811 | 0.01% | 1,097,202 |
| 2011-04-12 | 2011-04-08 | 5.501 | 153,952 | -58,329 | 0.00% | 846,862 |
| 2011-04-01 | 2011-03-30 | 4.811 | 212,281 | -47,811 | 0.01% | 1,021,200 |
| 2011-03-31 | 2011-03-29 | 4.581 | 260,092 | +47,811 | 0.01% | 1,191,359 |
| 2011-03-25 | 2011-03-23 | 4.978 | 212,281 | -1,913 | 0.01% | 1,056,720 |
| 2011-03-18 | 2011-03-16 | 4.539 | 214,194 | +1,913 | 0.01% | 972,162 |
| 2011-03-15 | 2011-03-11 | 4.664 | 212,281 | -66,936 | 0.01% | 990,120 |
| 2011-03-14 | 2011-03-10 | 4.852 | 279,217 | +66,936 | 0.01% | 1,354,882 |
| 2011-03-10 | 2011-03-08 | 4.999 | 212,281 | -47,811 | 0.01% | 1,061,160 |
| 2011-03-09 | 2011-03-07 | 4.706 | 260,092 | +43,030 | 0.01% | 1,223,999 |
| 2011-03-08 | 2011-03-04 | 4.685 | 217,062 | -16,256 | 0.01% | 1,016,959 |
| 2011-03-07 | 2011-03-03 | 4.497 | 233,318 | +16,256 | 0.01% | 1,049,200 |
| 2011-02-28 | 2011-02-24 | 3.974 | 217,062 | -4,781 | 0.01% | 862,599 |
| 2011-02-18 | 2011-02-16 | 4.811 | 221,843 | -49,724 | 0.01% | 1,067,199 |
| 2011-02-16 | 2011-02-14 | 4.330 | 271,567 | +1,913 | 0.01% | 1,175,761 |
| 2011-02-14 | 2011-02-10 | 4.413 | 269,654 | +47,811 | 0.01% | 1,190,039 |
| 2011-02-11 | 2011-02-09 | 4.643 | 221,843 | -138,652 | 0.01% | 1,030,079 |
| 2011-02-10 | 2011-02-08 | 4.685 | 360,495 | +133,871 | 0.01% | 1,688,959 |
| 2011-02-09 | 2011-02-07 | 4.706 | 226,624 | +12,430 | 0.01% | 1,066,498 |
| 2011-02-08 | 2011-02-02 | 4.915 | 214,194 | -52,592 | 0.01% | 1,052,802 |
| 2011-02-07 | 2011-01-31 | 5.062 | 266,786 | +56,417 | 0.01% | 1,350,362 |
| 2011-02-01 | 2011-01-28 | 5.417 | 210,369 | -52,592 | 0.01% | 1,139,602 |
| 2011-01-31 | 2011-01-27 | 5.354 | 262,961 | +64,067 | 0.01% | 1,408,001 |
| 2011-01-28 | 2011-01-26 | 5.794 | 198,894 | +5,737 | 0.01% | 1,152,320 |
| 2011-01-27 | 2011-01-25 | 6.317 | 193,157 | +957 | 0.01% | 1,220,082 |
| 2011-01-24 | 2011-01-20 | 6.526 | 192,200 | +4,781 | 0.01% | 1,254,237 |
| 2011-01-20 | 2011-01-18 | 6.379 | 187,419 | +1,912 | 0.01% | 1,195,598 |
| 2011-01-19 | 2011-01-17 | 6.463 | 185,507 | +956 | 0.00% | 1,198,921 |
| 2011-01-14 | 2011-01-12 | 6.777 | 184,551 | -9,562 | 0.00% | 1,250,642 |
| 2011-01-13 | 2011-01-11 | 6.819 | 194,113 | +9,562 | 0.01% | 1,323,561 |
| 2011-01-12 | 2011-01-10 | 6.860 | 184,551 | +1,913 | 0.00% | 1,266,082 |
| 2011-01-11 | 2011-01-07 | 6.881 | 182,638 | -5,738 | 0.00% | 1,256,779 |
| 2011-01-10 | 2011-01-06 | 6.756 | 188,376 | +4,782 | 0.01% | 1,272,623 |
| 2011-01-05 | 2011-01-03 | 6.651 | 183,594 | -4,782 | 0.00% | 1,221,117 |
| 2011-01-04 | 2010-12-31 | 6.484 | 188,376 | +5,738 | 0.01% | 1,221,403 |
| 2010-12-28 | 2010-12-22 | 6.902 | 182,638 | -17,212 | 0.00% | 1,260,599 |
| 2010-12-23 | 2010-12-21 | 6.442 | 199,850 | -1,913 | 0.01% | 1,287,439 |
| 2010-12-22 | 2010-12-20 | 6.630 | 201,763 | +5,738 | 0.01% | 1,337,742 |
| 2010-12-16 | 2010-12-14 | 7.216 | 196,025 | +25,818 | 0.01% | 1,414,498 |
| 2010-12-10 | 2010-12-08 | 8.301 | 170,207 | +3,377 | 0.00% | 1,412,874 |
| 2010-12-08 | 2010-12-06 | 8.322 | 166,830 | +9,373 | 0.00% | 1,388,402 |
| 2010-12-02 | 2010-11-30 | 8.621 | 157,457 | -21,557 | 0.00% | 1,357,437 |
| 2010-11-30 | 2010-11-26 | 8.088 | 179,014 | +9,372 | 0.00% | 1,447,780 |
| 2010-11-25 | 2010-11-23 | 7.767 | 169,642 | -9,372 | 0.00% | 1,317,684 |
| 2010-11-24 | 2010-11-22 | 7.981 | 179,014 | +9,372 | 0.00% | 1,428,680 |
| 2010-11-23 | 2010-11-19 | 7.874 | 169,642 | -1,874 | 0.00% | 1,335,784 |
| 2010-11-22 | 2010-11-18 | 7.703 | 171,516 | -14,059 | 0.00% | 1,321,260 |
| 2010-11-19 | 2010-11-17 | 7.341 | 185,575 | +17,808 | 0.01% | 1,362,242 |
| 2010-11-18 | 2010-11-16 | 8.002 | 167,767 | +9,372 | 0.00% | 1,342,500 |
| 2010-11-17 | 2010-11-15 | 8.024 | 158,395 | -32,803 | 0.00% | 1,270,883 |
| 2010-11-16 | 2010-11-12 | 7.917 | 191,198 | +42,176 | 0.01% | 1,513,679 |
| 2010-11-15 | 2010-11-11 | 8.109 | 149,022 | -9,373 | 0.00% | 1,208,399 |
| 2010-11-09 | 2010-11-05 | 8.344 | 158,395 | -6,560 | 0.00% | 1,321,584 |
| 2010-11-08 | 2010-11-04 | 8.194 | 164,955 | -30,929 | 0.00% | 1,351,678 |
| 2010-11-05 | 2010-11-03 | 8.429 | 195,884 | +31,866 | 0.01% | 1,651,096 |
| 2010-11-04 | 2010-11-02 | 8.408 | 164,018 | -46,862 | 0.00% | 1,379,000 |
| 2010-11-03 | 2010-11-01 | 8.472 | 210,880 | +60,921 | 0.01% | 1,786,497 |
| 2010-11-02 | 2010-10-29 | 8.365 | 149,959 | -14,059 | 0.00% | 1,254,397 |
| 2010-10-29 | 2010-10-27 | 8.301 | 164,018 | +9,372 | 0.00% | 1,361,500 |
| 2010-10-27 | 2010-10-25 | 8.642 | 154,646 | +45,925 | 0.00% | 1,336,504 |
| 2010-10-19 | 2010-10-15 | 7.639 | 108,721 | -18,744 | 0.00% | 830,564 |
| 2010-10-18 | 2010-10-14 | 7.149 | 127,465 | +18,744 | 0.00% | 911,197 |
| 2010-10-15 | 2010-10-13 | 7.021 | 108,721 | -18,744 | 0.00% | 763,283 |
| 2010-10-13 | 2010-10-11 | 7.191 | 127,465 | -2,812 | 0.00% | 916,637 |
| 2010-10-12 | 2010-10-08 | 6.786 | 130,277 | +18,745 | 0.00% | 884,039 |
| 2010-10-11 | 2010-10-07 | 6.914 | 111,532 | +6,560 | 0.00% | 771,118 |
| 2010-10-05 | 2010-09-30 | 7.191 | 104,972 | -14,995 | 0.00% | 754,883 |
| 2010-10-04 | 2010-09-29 | 6.957 | 119,967 | +12,184 | 0.00% | 834,557 |
| 2010-09-30 | 2010-09-28 | 6.722 | 107,783 | +937 | 0.00% | 724,498 |
| 2010-09-29 | 2010-09-27 | 7.042 | 106,846 | -9,373 | 0.00% | 752,400 |
| 2010-09-28 | 2010-09-24 | 6.914 | 116,219 | +7,498 | 0.00% | 803,523 |
| 2010-09-22 | 2010-09-20 | 6.764 | 108,721 | -19,682 | 0.00% | 735,443 |
| 2010-09-21 | 2010-09-17 | 6.188 | 128,403 | -9,372 | 0.00% | 794,602 |
| 2010-09-20 | 2010-09-16 | 5.868 | 137,775 | -9,373 | 0.00% | 808,499 |
| 2010-09-17 | 2010-09-15 | 6.082 | 147,148 | +18,745 | 0.00% | 894,902 |
| 2010-09-16 | 2010-09-14 | 6.231 | 128,403 | +18,745 | 0.00% | 800,082 |
| 2010-09-13 | 2010-09-09 | 6.210 | 109,658 | -937 | 0.00% | 680,941 |
| 2010-09-08 | 2010-09-06 | 5.719 | 110,595 | -18,745 | 0.00% | 632,480 |
| 2010-09-07 | 2010-09-03 | 5.804 | 129,340 | +18,745 | 0.00% | 750,720 |
| 2010-08-26 | 2010-08-24 | 5.548 | 110,595 | -937 | 0.00% | 613,600 |
| 2010-08-19 | 2010-08-17 | 5.882 | 111,532 | +4,301 | 0.00% | 655,999 |
| 2010-08-18 | 2010-08-16 | 5.704 | 107,231 | -3,604 | 0.00% | 611,662 |
| 2010-08-16 | 2010-08-12 | 5.282 | 110,835 | +1,802 | 0.00% | 585,480 |
| 2010-07-28 | 2010-07-26 | 5.105 | 109,033 | +1,802 | 0.00% | 556,601 |
| 2010-07-16 | 2010-07-14 | 5.371 | 107,231 | -5,406 | 0.00% | 575,962 |
| 2010-07-12 | 2010-07-08 | 4.661 | 112,637 | -45,055 | 0.00% | 524,999 |
| 2010-07-05 | 2010-06-30 | 4.683 | 157,692 | -45,055 | 0.00% | 738,499 |
| 2010-07-02 | 2010-06-29 | 4.572 | 202,747 | +45,055 | 0.01% | 927,000 |
| 2010-06-25 | 2010-06-23 | 5.060 | 157,692 | -1,802 | 0.00% | 797,999 |
| 2010-06-24 | 2010-06-22 | 4.683 | 159,494 | +45,055 | 0.00% | 746,938 |
| 2010-06-23 | 2010-06-21 | 4.883 | 114,439 | -135,165 | 0.00% | 558,798 |
| 2010-06-22 | 2010-06-18 | 4.550 | 249,604 | +45,055 | 0.01% | 1,135,699 |
| 2010-06-21 | 2010-06-17 | 4.395 | 204,549 | -45,055 | 0.01% | 898,919 |
| 2010-06-17 | 2010-06-14 | 4.572 | 249,604 | +134,263 | 0.01% | 1,141,239 |
| 2010-06-08 | 2010-06-04 | 4.040 | 115,341 | -4,505 | 0.00% | 465,922 |
| 2010-06-04 | 2010-06-02 | 3.862 | 119,846 | +4,505 | 0.00% | 462,840 |
| 2010-05-31 | 2010-05-27 | 4.040 | 115,341 | -4,505 | 0.00% | 465,922 |
| 2010-05-24 | 2010-05-19 | 3.862 | 119,846 | +4,505 | 0.00% | 462,840 |
| 2010-05-11 | 2010-05-07 | 4.062 | 115,341 | +1,803 | 0.00% | 468,482 |
| 2010-04-29 | 2010-04-27 | 4.883 | 113,538 | -1,803 | 0.00% | 554,398 |
| 2010-04-28 | 2010-04-26 | 4.483 | 115,341 | -6,307 | 0.00% | 517,122 |
| 2010-04-20 | 2010-04-16 | 4.173 | 121,648 | +1,802 | 0.00% | 507,599 |
| 2010-04-16 | 2010-04-14 | 4.328 | 119,846 | -901 | 0.00% | 518,700 |
| 2010-04-09 | 2010-04-07 | 4.483 | 120,747 | -41,451 | 0.00% | 541,359 |
| 2010-04-08 | 2010-04-01 | 3.995 | 162,198 | -2,703 | 0.00% | 648,001 |
| 2010-04-07 | 2010-03-31 | 3.862 | 164,901 | +13,517 | 0.00% | 636,840 |
| 2010-02-25 | 2010-02-23 | 3.662 | 151,384 | -3,605 | 0.00% | 554,398 |
| 2010-02-02 | 2010-01-29 | 3.418 | 154,989 | -18,022 | 0.00% | 529,760 |
| 2010-01-29 | 2010-01-27 | 3.396 | 173,011 | +3,605 | 0.00% | 587,521 |
| 2010-01-26 | 2010-01-22 | 3.573 | 169,406 | +8,109 | 0.00% | 605,358 |
| 2010-01-25 | 2010-01-21 | 3.707 | 161,297 | +1,803 | 0.00% | 597,862 |
| 2010-01-15 | 2010-01-13 | 3.884 | 159,494 | +2,703 | 0.00% | 619,499 |
| 2010-01-12 | 2010-01-08 | 3.973 | 156,791 | +4,505 | 0.00% | 622,920 |
| 2010-01-08 | 2010-01-06 | 3.951 | 152,286 | -1,802 | 0.00% | 601,642 |
| 2010-01-07 | 2010-01-05 | 4.040 | 154,088 | -1,802 | 0.00% | 622,441 |
| 2010-01-05 | 2009-12-31 | 3.862 | 155,890 | -1,802 | 0.00% | 602,040 |
| 2010-01-04 | 2009-12-29 | 3.827 | 157,692 | -1,802 | 0.00% | 603,482 |
| 2009-12-30 | 2009-12-28 | 3.781 | 159,494 | +2,335 | 0.00% | 603,111 |
| 2009-12-21 | 2009-12-17 | 3.440 | 157,159 | +1,756 | 0.00% | 540,582 |
| 2009-12-17 | 2009-12-15 | 3.622 | 155,403 | -2,634 | 0.00% | 562,862 |
| 2009-12-16 | 2009-12-14 | 3.668 | 158,037 | +21,950 | 0.00% | 579,602 |
| 2009-12-15 | 2009-12-11 | 3.440 | 136,087 | +1,756 | 0.00% | 468,100 |
| 2009-12-14 | 2009-12-10 | 3.394 | 134,331 | -3,512 | 0.00% | 455,940 |
| 2009-12-01 | 2009-11-27 | 3.531 | 137,843 | +4,390 | 0.00% | 486,700 |
| 2009-11-30 | 2009-11-26 | 3.736 | 133,453 | -4,390 | 0.00% | 498,560 |
| 2009-11-27 | 2009-11-25 | 3.531 | 137,843 | +4,390 | 0.00% | 486,700 |
| 2009-11-26 | 2009-11-24 | 3.599 | 133,453 | +3,512 | 0.00% | 480,320 |
| 2009-11-24 | 2009-11-20 | 3.645 | 129,941 | +1,756 | 0.00% | 473,600 |
| 2009-11-18 | 2009-11-16 | 3.986 | 128,185 | +1,756 | 0.00% | 510,999 |
| 2009-11-16 | 2009-11-12 | 4.260 | 126,429 | -13,170 | 0.00% | 538,559 |
| 2009-11-05 | 2009-11-03 | 3.485 | 139,599 | -3,512 | 0.00% | 486,540 |
| 2009-11-02 | 2009-10-29 | 3.121 | 143,111 | +10,536 | 0.00% | 446,621 |
| 2009-10-14 | 2009-10-12 | 3.326 | 132,575 | -1,756 | 0.00% | 440,920 |
| 2009-10-13 | 2009-10-09 | 3.166 | 134,331 | -1,756 | 0.00% | 425,340 |
| 2009-10-12 | 2009-10-08 | 2.916 | 136,087 | -1,756 | 0.00% | 396,800 |
| 2009-09-23 | 2009-09-21 | 2.802 | 137,843 | -1,756 | 0.00% | 386,220 |
| 2009-09-21 | 2009-09-17 | 2.574 | 139,599 | +1,756 | 0.00% | 359,340 |
| 2009-09-16 | 2009-09-14 | 2.642 | 137,843 | +878 | 0.00% | 364,240 |
| 2009-09-11 | 2009-09-09 | 3.116 | 136,965 | -878 | 0.00% | 426,715 |
| 2009-09-10 | 2009-09-08 | 3.042 | 137,843 | +9,844 | 0.00% | 419,306 |
| 2009-08-21 | 2009-08-19 | 2.870 | 127,999 | +3,262 | 0.00% | 367,381 |
| 2009-08-17 | 2009-08-13 | 3.165 | 124,737 | -8,153 | 0.00% | 394,739 |
| 2009-08-13 | 2009-08-11 | 3.238 | 132,890 | +8,153 | 0.00% | 430,319 |
| 2009-08-12 | 2009-08-10 | 3.066 | 124,737 | -816 | 0.00% | 382,499 |
| 2009-08-06 | 2009-08-04 | 3.017 | 125,553 | -1,630 | 0.00% | 378,841 |
| 2009-07-30 | 2009-07-28 | 2.895 | 127,183 | -816 | 0.00% | 368,159 |
| 2009-07-20 | 2009-07-16 | 2.453 | 127,999 | -1,630 | 0.00% | 314,001 |
| 2009-07-16 | 2009-07-14 | 2.429 | 129,629 | +815 | 0.00% | 314,820 |
| 2009-07-09 | 2009-07-07 | 2.551 | 128,814 | -1,630 | 0.00% | 328,640 |
| 2009-07-08 | 2009-07-06 | 2.355 | 130,444 | -6,523 | 0.00% | 307,199 |
| 2009-06-18 | 2009-06-16 | 2.036 | 136,967 | +2,446 | 0.00% | 278,881 |
| 2009-06-17 | 2009-06-15 | 2.183 | 134,521 | +4,892 | 0.00% | 293,700 |
| 2009-06-04 | 2009-06-02 | 2.429 | 129,629 | +1,630 | 0.00% | 314,820 |
| 2009-06-01 | 2009-05-27 | 2.576 | 127,999 | -5,707 | 0.00% | 329,701 |
| 2009-05-26 | 2009-05-22 | 2.134 | 133,706 | +4,892 | 0.00% | 285,361 |
| 2009-05-22 | 2009-05-20 | 2.355 | 128,814 | +815 | 0.00% | 303,360 |
| 2009-05-20 | 2009-05-18 | 2.330 | 127,999 | -1,630 | 0.00% | 298,301 |
| 2009-05-11 | 2009-05-07 | 1.742 | 129,629 | -1,631 | 0.00% | 225,780 |
| 2009-04-30 | 2009-04-28 | 1.447 | 131,260 | +1,631 | 0.00% | 189,980 |
| 2009-04-22 | 2009-04-20 | 1.644 | 129,629 | -3,261 | 0.00% | 213,060 |
| 2009-04-08 | 2009-04-06 | 1.447 | 132,890 | -1,631 | 0.00% | 192,340 |
| 2009-04-07 | 2009-04-03 | 1.472 | 134,521 | -1,630 | 0.00% | 198,000 |
| 2009-03-04 | 2009-03-02 | 1.214 | 136,151 | +3,261 | 0.00% | 165,330 |
| 2009-02-25 | 2009-02-23 | 1.423 | 132,890 | +1,630 | 0.00% | 189,080 |
| 2009-02-24 | 2009-02-20 | 1.423 | 131,260 | +1,631 | 0.00% | 186,760 |
| 2009-02-20 | 2009-02-18 | 1.545 | 129,629 | +815 | 0.00% | 200,340 |
| 2008-12-23 | 2008-12-19 | 1.973 | 128,814 | +7,101 | 0.00% | 254,172 |
| 2008-12-22 | 2008-12-18 | 1.843 | 121,713 | -11,555 | 0.00% | 224,361 |
| 2008-12-18 | 2008-12-16 | 1.765 | 133,268 | +15,407 | 0.00% | 235,281 |
| 2008-12-15 | 2008-12-11 | 1.947 | 117,861 | -770 | 0.00% | 229,500 |
| 2008-12-01 | 2008-11-27 | 1.662 | 118,631 | +770 | 0.00% | 197,120 |
| 2008-11-26 | 2008-11-24 | 1.791 | 117,861 | +770 | 0.00% | 211,140 |
| 2008-11-19 | 2008-11-17 | 1.921 | 117,091 | +771 | 0.00% | 224,961 |
| 2008-11-18 | 2008-11-14 | 1.999 | 116,320 | +770 | 0.00% | 232,539 |
| 2008-10-03 | 2008-09-30 | 2.492 | 115,550 | -6,933 | 0.00% | 288,000 |
| 2008-10-02 | 2008-09-29 | 2.570 | 122,483 | +7,703 | 0.00% | 314,820 |
| 2008-09-25 | 2008-09-23 | 2.596 | 114,780 | -770 | 0.00% | 298,001 |
| 2008-09-19 | 2008-09-17 | 2.820 | 115,550 | +12,366 | 0.00% | 325,876 |
| 2008-09-05 | 2008-09-03 | 3.489 | 103,184 | -688 | 0.00% | 360,001 |
| 2008-09-03 | 2008-09-01 | 3.576 | 103,872 | -1,375 | 0.00% | 371,462 |
| 2008-09-02 | 2008-08-29 | 3.605 | 105,247 | -1,376 | 0.00% | 379,439 |
| 2008-09-01 | 2008-08-28 | 3.547 | 106,623 | +688 | 0.00% | 378,200 |
| 2008-08-29 | 2008-08-27 | 3.663 | 105,935 | +688 | 0.00% | 388,079 |
| 2008-05-15 | 2008-05-13 | 4.129 | 105,247 | +2,751 | 0.00% | 434,519 |
| 2008-05-09 | 2008-05-07 | 4.623 | 102,496 | -1,376 | 0.00% | 473,821 |
| 2008-05-06 | 2008-05-02 | 4.594 | 103,872 | -687 | 0.00% | 477,162 |
| 2008-04-17 | 2008-04-15 | 4.070 | 104,559 | -688 | 0.00% | 425,598 |
| 2008-04-14 | 2008-04-10 | 4.070 | 105,247 | -688 | 0.00% | 428,399 |
| 2008-03-27 | 2008-03-25 | 3.605 | 105,935 | -2,064 | 0.00% | 381,919 |
| 2008-03-26 | 2008-03-20 | 3.285 | 107,999 | +2,064 | 0.00% | 354,820 |
| 2008-02-28 | 2008-02-26 | 4.332 | 105,935 | +2,751 | 0.00% | 458,919 |
| 2008-02-27 | 2008-02-25 | 4.739 | 103,184 | +1,376 | 0.00% | 489,002 |
| 2008-02-22 | 2008-02-20 | 5.175 | 101,808 | +688 | 0.00% | 526,881 |
| 2008-02-21 | 2008-02-19 | 5.321 | 101,120 | +688 | 0.00% | 538,020 |
| 2008-02-20 | 2008-02-18 | 5.408 | 100,432 | +688 | 0.00% | 543,120 |
| 2008-02-12 | 2008-02-06 | 5.466 | 99,744 | +688 | 0.00% | 545,199 |
| 2008-01-31 | 2008-01-29 | 6.803 | 99,056 | -2,064 | 0.00% | 673,918 |
| 2008-01-18 | 2008-01-16 | 5.582 | 101,120 | +1,376 | 0.00% | 564,480 |
| 2008-01-17 | 2008-01-15 | 6.542 | 99,744 | +1,376 | 0.00% | 652,499 |
| 2008-01-04 | 2008-01-02 | 7.385 | 98,368 | +688 | 0.00% | 726,437 |
| 2007-12-21 | 2007-12-19 | 7.385 | 97,680 | +3,439 | 0.00% | 721,356 |
| 2007-12-10 | 2007-12-06 | 7.705 | 94,241 | -688 | 0.00% | 726,100 |
| 2007-12-07 | 2007-12-05 | 7.792 | 94,929 | +688 | 0.00% | 739,681 |
| 2007-12-05 | 2007-12-03 | 7.617 | 94,241 | -688 | 0.00% | 717,880 |
| 2007-12-03 | 2007-11-29 | 7.559 | 94,929 | -688 | 0.00% | 717,601 |
| 2007-11-29 | 2007-11-27 | 7.559 | 95,617 | +688 | 0.00% | 722,801 |
| 2007-11-27 | 2007-11-23 | 7.501 | 94,929 | +688 | 0.00% | 712,081 |
| 2007-11-22 | 2007-11-20 | 8.344 | 94,241 | +688 | 0.00% | 786,380 |
| 2007-11-16 | 2007-11-14 | 9.158 | 93,553 | -1,376 | 0.00% | 856,799 |
| 2007-11-08 | 2007-11-06 | 8.751 | 94,929 | +2,752 | 0.00% | 830,761 |
| 2007-11-02 | 2007-10-31 | 9.653 | 92,177 | +688 | 0.00% | 889,756 |
| 2007-11-01 | 2007-10-30 | 9.536 | 91,489 | -688 | 0.00% | 872,475 |
| 2007-10-29 | 2007-10-25 | 9.275 | 92,177 | -10,319 | 0.00% | 854,917 |
| 2007-10-26 | 2007-10-24 | 9.188 | 102,496 | +688 | 0.00% | 941,683 |
| 2007-10-24 | 2007-10-22 | 9.071 | 101,808 | -688 | 0.00% | 923,521 |
| 2007-10-23 | 2007-10-18 | 9.420 | 102,496 | -4,127 | 0.00% | 965,523 |
| 2007-10-22 | 2007-10-17 | 9.536 | 106,623 | +1,376 | 0.00% | 1,016,799 |
| 2007-10-18 | 2007-10-16 | 9.536 | 105,247 | -39,210 | 0.00% | 1,003,677 |
| 2007-10-17 | 2007-10-15 | 9.682 | 144,457 | +6,879 | 0.01% | 1,398,599 |
| 2007-10-16 | 2007-10-12 | 9.624 | 137,578 | +39,210 | 0.01% | 1,323,998 |
| 2007-10-15 | 2007-10-11 | 9.914 | 98,368 | 0.00% | 975,256 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy