History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 1,208,000 | +0 | 0.01% | 5,472,240 |
| 2025-10-13 | 2025-10-09 | 4.520 | 1,208,000 | +0 | 0.01% | 5,460,160 |
| 2025-10-10 | 2025-10-08 | 4.580 | 1,208,000 | +0 | 0.01% | 5,532,640 |
| 2025-10-09 | 2025-10-06 | 4.670 | 1,208,000 | +0 | 0.01% | 5,641,360 |
| 2025-10-08 | 2025-10-03 | 4.710 | 1,208,000 | +0 | 0.01% | 5,689,680 |
| 2025-10-06 | 2025-10-02 | 4.680 | 1,208,000 | +0 | 0.01% | 5,653,440 |
| 2025-10-03 | 2025-09-30 | 4.640 | 1,208,000 | +0 | 0.01% | 5,605,120 |
| 2025-10-02 | 2025-09-29 | 4.620 | 1,208,000 | +0 | 0.01% | 5,580,960 |
| 2025-09-30 | 2025-09-26 | 4.540 | 1,208,000 | +0 | 0.01% | 5,484,320 |
| 2025-09-29 | 2025-09-25 | 4.550 | 1,208,000 | +0 | 0.01% | 5,496,400 |
| 2025-09-26 | 2025-09-24 | 4.590 | 1,208,000 | +0 | 0.01% | 5,544,720 |
| 2025-09-25 | 2025-09-23 | 4.550 | 1,208,000 | +0 | 0.01% | 5,496,400 |
| 2025-09-24 | 2025-09-22 | 4.690 | 1,208,000 | +0 | 0.01% | 5,665,520 |
| 2025-09-23 | 2025-09-19 | 4.680 | 1,208,000 | -2,000 | 0.01% | 5,653,440 |
| 2025-09-22 | 2025-09-18 | 4.600 | 1,210,000 | +2,000 | 0.01% | 5,566,000 |
| 2025-09-19 | 2025-09-17 | 4.750 | 1,208,000 | -202,000 | 0.01% | 5,738,000 |
| 2025-09-17 | 2025-09-15 | 4.550 | 1,410,000 | -4,000 | 0.01% | 6,415,500 |
| 2025-09-11 | 2025-09-09 | 4.690 | 1,414,000 | -280,000 | 0.01% | 6,631,660 |
| 2025-09-05 | 2025-09-03 | 4.400 | 1,694,000 | +200,000 | 0.01% | 7,453,600 |
| 2025-09-04 | 2025-09-02 | 4.370 | 1,494,000 | +780,000 | 0.01% | 6,528,780 |
| 2025-08-25 | 2025-08-21 | 5.130 | 714,000 | -292,000 | 0.01% | 3,663,064 |
| 2025-08-22 | 2025-08-20 | 5.099 | 1,006,000 | +45,167 | 0.01% | 5,129,525 |
| 2025-08-18 | 2025-08-14 | 4.848 | 960,833 | -9,551 | 0.01% | 4,657,782 |
| 2025-07-25 | 2025-07-23 | 4.649 | 970,384 | -34,383 | 0.01% | 4,511,042 |
| 2025-07-23 | 2025-07-21 | 4.617 | 1,004,767 | +89,779 | 0.01% | 4,639,318 |
| 2025-07-21 | 2025-07-17 | 4.492 | 914,988 | +7,641 | 0.01% | 4,109,821 |
| 2025-07-18 | 2025-07-16 | 4.492 | 907,347 | +68,767 | 0.01% | 4,075,500 |
| 2025-07-16 | 2025-07-14 | 4.450 | 838,580 | +206,302 | 0.01% | 3,731,502 |
| 2025-07-15 | 2025-07-11 | 4.408 | 632,278 | +126,074 | 0.01% | 2,787,022 |
| 2025-07-10 | 2025-07-08 | 4.638 | 506,204 | +1,910 | 0.00% | 2,347,900 |
| 2025-07-03 | 2025-06-30 | 4.858 | 504,294 | +99,331 | 0.00% | 2,449,921 |
| 2025-06-27 | 2025-06-25 | 4.942 | 404,963 | -19,102 | 0.00% | 2,001,279 |
| 2025-06-17 | 2025-06-13 | 4.827 | 424,065 | -859,592 | 0.00% | 2,046,839 |
| 2025-06-16 | 2025-06-12 | 4.816 | 1,283,657 | -19,102 | 0.01% | 6,182,399 |
| 2025-06-05 | 2025-06-03 | 4.596 | 1,302,759 | -5,731 | 0.01% | 5,987,959 |
| 2025-05-19 | 2025-05-15 | 4.743 | 1,308,490 | -305,632 | 0.01% | 6,206,101 |
| 2025-05-16 | 2025-05-14 | 4.586 | 1,614,122 | +7,640 | 0.01% | 7,402,198 |
| 2025-04-14 | 2025-04-10 | 4.125 | 1,606,482 | +286,531 | 0.01% | 6,627,082 |
| 2025-04-08 | 2025-04-03 | 4.199 | 1,319,951 | -3,820 | 0.01% | 5,541,820 |
| 2025-03-27 | 2025-03-25 | 4.062 | 1,323,771 | +955,102 | 0.01% | 5,377,678 |
| 2025-03-25 | 2025-03-21 | 4.178 | 368,669 | +3,820 | 0.00% | 1,540,138 |
| 2025-03-21 | 2025-03-19 | 4.324 | 364,849 | -744,980 | 0.00% | 1,577,660 |
| 2025-03-20 | 2025-03-18 | 4.356 | 1,109,829 | +7,641 | 0.01% | 4,833,922 |
| 2025-03-18 | 2025-03-14 | 4.429 | 1,102,188 | +573,061 | 0.01% | 4,881,421 |
| 2025-03-11 | 2025-03-07 | 4.314 | 529,127 | +194,841 | 0.00% | 2,282,482 |
| 2025-02-28 | 2025-02-26 | 4.104 | 334,286 | -9,551 | 0.00% | 1,372,001 |
| 2025-02-27 | 2025-02-25 | 3.979 | 343,837 | +57,306 | 0.00% | 1,368,001 |
| 2025-01-16 | 2025-01-14 | 3.822 | 286,531 | +1,911 | 0.00% | 1,095,001 |
| 2024-12-19 | 2024-12-17 | 4.157 | 284,620 | +3,820 | 0.00% | 1,183,058 |
| 2024-12-16 | 2024-12-12 | 4.400 | 280,800 | +4,181 | 0.00% | 1,235,555 |
| 2024-11-28 | 2024-11-26 | 4.432 | 276,619 | +18,817 | 0.00% | 1,225,978 |
| 2024-11-14 | 2024-11-12 | 4.634 | 257,802 | +5,646 | 0.00% | 1,194,641 |
| 2024-10-29 | 2024-10-25 | 5.165 | 252,156 | -9,409 | 0.00% | 1,302,478 |
| 2024-10-28 | 2024-10-24 | 5.261 | 261,565 | +9,409 | 0.00% | 1,376,099 |
| 2024-10-25 | 2024-10-23 | 5.325 | 252,156 | -1,882 | 0.00% | 1,342,678 |
| 2024-10-16 | 2024-10-14 | 5.165 | 254,038 | -39,517 | 0.00% | 1,312,199 |
| 2024-10-04 | 2024-10-02 | 4.910 | 293,555 | +77,152 | 0.00% | 1,441,439 |
| 2024-10-03 | 2024-09-30 | 4.740 | 216,403 | +56,453 | 0.00% | 1,025,800 |
| 2024-08-22 | 2024-08-20 | 4.429 | 159,950 | +7,938 | 0.00% | 708,354 |
| 2024-07-08 | 2024-07-04 | 4.652 | 152,012 | -19,672 | 0.00% | 707,200 |
| 2024-07-05 | 2024-07-03 | 4.485 | 171,684 | +8,942 | 0.00% | 769,919 |
| 2024-07-02 | 2024-06-27 | 5.100 | 162,742 | -1,789 | 0.00% | 829,919 |
| 2024-06-19 | 2024-06-17 | 5.021 | 164,531 | -1,788 | 0.00% | 826,162 |
| 2024-06-14 | 2024-06-12 | 5.044 | 166,319 | -1,788 | 0.00% | 838,860 |
| 2024-05-22 | 2024-05-20 | 5.390 | 168,107 | -447,095 | 0.00% | 906,158 |
| 2024-05-02 | 2024-04-29 | 4.965 | 615,202 | -26,825 | 0.01% | 3,054,722 |
| 2024-04-30 | 2024-04-26 | 5.077 | 642,027 | -7,154 | 0.01% | 3,259,719 |
| 2024-04-25 | 2024-04-23 | 5.021 | 649,181 | +7,154 | 0.01% | 3,259,742 |
| 2024-04-15 | 2024-04-11 | 4.451 | 642,027 | -10,730 | 0.01% | 2,857,639 |
| 2024-03-28 | 2024-03-26 | 4.339 | 652,757 | -39,345 | 0.01% | 2,832,398 |
| 2024-03-25 | 2024-03-21 | 4.630 | 692,102 | -134,128 | 0.01% | 3,204,361 |
| 2024-03-07 | 2024-03-05 | 4.417 | 826,230 | -8,942 | 0.01% | 3,649,800 |
| 2024-03-06 | 2024-03-04 | 4.429 | 835,172 | -17,884 | 0.01% | 3,698,641 |
| 2024-03-04 | 2024-02-29 | 4.417 | 853,056 | -175,260 | 0.01% | 3,768,302 |
| 2024-03-01 | 2024-02-28 | 4.373 | 1,028,316 | -268,257 | 0.01% | 4,496,498 |
| 2024-01-24 | 2024-01-22 | 3.657 | 1,296,573 | -1,788,376 | 0.01% | 4,741,500 |
| 2024-01-03 | 2023-12-29 | 3.925 | 3,084,949 | +357,675 | 0.03% | 12,109,498 |
| 2023-12-20 | 2023-12-18 | 3.814 | 2,727,274 | -8,942 | 0.03% | 10,400,499 |
| 2023-12-19 | 2023-12-15 | 3.791 | 2,736,216 | +169,896 | 0.03% | 10,373,400 |
| 2023-12-15 | 2023-12-13 | 3.780 | 2,566,320 | +37,851 | 0.03% | 9,700,169 |
| 2023-11-30 | 2023-11-28 | 3.678 | 2,528,469 | +8,810 | 0.03% | 9,298,800 |
| 2023-11-21 | 2023-11-17 | 3.496 | 2,519,659 | +352,400 | 0.03% | 8,808,800 |
| 2023-08-28 | 2023-08-24 | 3.337 | 2,167,259 | +8,810 | 0.02% | 7,232,400 |
| 2023-08-24 | 2023-08-22 | 3.704 | 2,158,449 | +94,607 | 0.02% | 7,994,404 |
| 2023-07-28 | 2023-07-26 | 4.072 | 2,063,842 | -3,369 | 0.02% | 8,403,501 |
| 2023-07-04 | 2023-06-30 | 3.917 | 2,067,211 | +1,684 | 0.02% | 8,098,199 |
| 2023-06-28 | 2023-06-26 | 4.119 | 2,065,527 | -85,923 | 0.02% | 8,508,442 |
| 2023-06-16 | 2023-06-14 | 4.380 | 2,151,450 | +25,272 | 0.02% | 9,424,261 |
| 2023-05-12 | 2023-05-10 | 4.321 | 2,126,178 | +1,685 | 0.02% | 9,187,359 |
| 2023-04-26 | 2023-04-24 | 4.630 | 2,124,493 | -1,685 | 0.02% | 9,835,798 |
| 2023-04-24 | 2023-04-20 | 4.772 | 2,126,178 | -1,685 | 0.02% | 10,146,479 |
| 2023-03-15 | 2023-03-13 | 5.223 | 2,127,863 | -1,685 | 0.02% | 11,114,400 |
| 2023-03-13 | 2023-03-09 | 5.342 | 2,129,548 | -8,424 | 0.02% | 11,376,001 |
| 2023-03-10 | 2023-03-08 | 5.354 | 2,137,972 | +1,685 | 0.02% | 11,446,382 |
| 2023-03-03 | 2023-03-01 | 5.318 | 2,136,287 | -1,685 | 0.02% | 11,361,281 |
| 2023-02-24 | 2023-02-22 | 5.401 | 2,137,972 | +1,685 | 0.02% | 11,547,902 |
| 2023-02-02 | 2023-01-31 | 5.176 | 2,136,287 | -358,856 | 0.02% | 11,056,961 |
| 2023-01-20 | 2023-01-18 | 5.211 | 2,495,143 | -1,684 | 0.03% | 13,003,182 |
| 2023-01-13 | 2023-01-11 | 5.057 | 2,496,827 | +21,902 | 0.03% | 12,626,638 |
| 2023-01-09 | 2023-01-05 | 4.558 | 2,474,925 | -20,218 | 0.03% | 11,281,918 |
| 2023-01-06 | 2023-01-04 | 4.452 | 2,495,143 | +8,424 | 0.03% | 11,107,502 |
| 2023-01-05 | 2023-01-03 | 4.404 | 2,486,719 | +5,055 | 0.03% | 10,951,921 |
| 2022-12-30 | 2022-12-28 | 4.487 | 2,481,664 | -1,685 | 0.03% | 11,135,878 |
| 2022-12-28 | 2022-12-22 | 4.535 | 2,483,349 | -8,424 | 0.03% | 11,261,359 |
| 2022-12-22 | 2022-12-20 | 4.404 | 2,491,773 | +8,424 | 0.03% | 10,974,180 |
| 2022-12-21 | 2022-12-19 | 4.475 | 2,483,349 | +3,369 | 0.03% | 11,113,959 |
| 2022-12-13 | 2022-12-09 | 4.684 | 2,479,980 | +28,689 | 0.03% | 11,615,977 |
| 2022-12-07 | 2022-12-05 | 4.852 | 2,451,291 | -8,326 | 0.03% | 11,893,760 |
| 2022-12-05 | 2022-12-01 | 4.696 | 2,459,617 | -8,327 | 0.03% | 11,550,138 |
| 2022-12-02 | 2022-11-30 | 4.612 | 2,467,944 | -8,326 | 0.03% | 11,381,761 |
| 2022-11-29 | 2022-11-25 | 4.131 | 2,476,270 | +16,653 | 0.03% | 10,230,559 |
| 2022-11-25 | 2022-11-23 | 4.492 | 2,459,617 | -83,264 | 0.03% | 11,047,958 |
| 2022-11-18 | 2022-11-16 | 4.720 | 2,542,881 | -8,327 | 0.03% | 12,002,219 |
| 2022-11-15 | 2022-11-11 | 4.564 | 2,551,208 | -8,326 | 0.03% | 11,643,201 |
| 2022-11-11 | 2022-11-09 | 4.384 | 2,559,534 | +8,326 | 0.03% | 11,220,100 |
| 2022-11-03 | 2022-11-01 | 4.300 | 2,551,208 | +8,327 | 0.03% | 10,969,121 |
| 2022-10-25 | 2022-10-21 | 4.792 | 2,542,881 | -18,318 | 0.03% | 12,185,459 |
| 2022-10-24 | 2022-10-20 | 4.852 | 2,561,199 | +11,657 | 0.03% | 12,427,038 |
| 2022-10-21 | 2022-10-19 | 5.044 | 2,549,542 | -8,327 | 0.03% | 12,860,398 |
| 2022-10-20 | 2022-10-18 | 5.140 | 2,557,869 | +18,318 | 0.03% | 13,148,161 |
| 2022-10-19 | 2022-10-17 | 5.068 | 2,539,551 | +8,327 | 0.03% | 12,871,001 |
| 2022-09-27 | 2022-09-23 | 4.648 | 2,531,224 | -249,792 | 0.03% | 11,764,798 |
| 2022-09-26 | 2022-09-22 | 4.840 | 2,781,016 | +249,792 | 0.03% | 13,460,199 |
| 2022-09-21 | 2022-09-19 | 4.876 | 2,531,224 | -681,100 | 0.03% | 12,342,398 |
| 2022-09-20 | 2022-09-16 | 4.816 | 3,212,324 | +88,260 | 0.04% | 15,470,582 |
| 2022-09-06 | 2022-09-02 | 4.780 | 3,124,064 | -8,326 | 0.03% | 14,932,961 |
| 2022-09-05 | 2022-09-01 | 4.864 | 3,132,390 | +156,536 | 0.03% | 15,236,099 |
| 2022-09-01 | 2022-08-30 | 5.188 | 2,975,854 | +8,327 | 0.03% | 15,439,681 |
| 2022-08-29 | 2022-08-25 | 5.296 | 2,967,527 | -8,327 | 0.03% | 15,717,237 |
| 2022-08-26 | 2022-08-24 | 5.164 | 2,975,854 | -16,653 | 0.03% | 15,368,201 |
| 2022-08-25 | 2022-08-23 | 5.560 | 2,992,507 | +8,327 | 0.03% | 16,637,292 |
| 2022-08-24 | 2022-08-22 | 5.646 | 2,984,180 | +113,953 | 0.03% | 16,849,654 |
| 2022-08-11 | 2022-08-09 | 5.683 | 2,870,227 | +24,228 | 0.03% | 16,312,858 |
| 2022-08-04 | 2022-08-02 | 5.683 | 2,845,999 | -3,231 | 0.03% | 16,175,159 |
| 2022-07-25 | 2022-07-21 | 5.981 | 2,849,230 | +3,231 | 0.03% | 17,040,242 |
| 2022-07-20 | 2022-07-18 | 6.067 | 2,845,999 | +1,615 | 0.03% | 17,267,599 |
| 2022-07-05 | 2022-06-30 | 6.030 | 2,844,384 | -16,152 | 0.03% | 17,152,140 |
| 2022-07-04 | 2022-06-29 | 5.906 | 2,860,536 | -3,231 | 0.03% | 16,895,339 |
| 2022-06-29 | 2022-06-27 | 5.919 | 2,863,767 | +3,231 | 0.03% | 16,949,883 |
| 2022-06-28 | 2022-06-24 | 5.411 | 2,860,536 | +1,615 | 0.03% | 15,478,540 |
| 2022-06-23 | 2022-06-21 | 5.250 | 2,858,921 | -8,076 | 0.03% | 15,009,601 |
| 2022-06-16 | 2022-06-14 | 5.077 | 2,866,997 | -8,076 | 0.03% | 14,555,000 |
| 2022-06-10 | 2022-06-08 | 5.324 | 2,875,073 | -19,382 | 0.03% | 15,308,000 |
| 2022-06-07 | 2022-06-02 | 5.163 | 2,894,455 | +8,076 | 0.03% | 14,945,277 |
| 2022-06-02 | 2022-05-31 | 5.163 | 2,886,379 | +8,076 | 0.03% | 14,903,578 |
| 2022-06-01 | 2022-05-30 | 5.114 | 2,878,303 | -8,076 | 0.03% | 14,719,318 |
| 2022-05-30 | 2022-05-26 | 4.916 | 2,886,379 | +8,076 | 0.03% | 14,188,778 |
| 2022-05-17 | 2022-05-13 | 4.841 | 2,878,303 | +113,064 | 0.03% | 13,935,238 |
| 2022-05-13 | 2022-05-11 | 4.891 | 2,765,239 | +3,231 | 0.03% | 13,524,801 |
| 2022-05-12 | 2022-05-10 | 4.693 | 2,762,008 | -3,231 | 0.03% | 12,961,799 |
| 2022-04-28 | 2022-04-26 | 4.718 | 2,765,239 | -6,461 | 0.03% | 13,045,441 |
| 2022-04-26 | 2022-04-22 | 4.990 | 2,771,700 | +69,454 | 0.03% | 13,830,962 |
| 2022-04-25 | 2022-04-21 | 4.619 | 2,702,246 | +29,074 | 0.03% | 12,480,582 |
| 2022-04-20 | 2022-04-14 | 4.383 | 2,673,172 | +62,993 | 0.03% | 11,717,401 |
| 2022-04-13 | 2022-04-11 | 4.061 | 2,610,179 | +437,722 | 0.03% | 10,600,962 |
| 2022-04-08 | 2022-04-06 | 4.569 | 2,172,457 | +256,818 | 0.02% | 9,926,101 |
| 2022-03-18 | 2022-03-16 | 4.458 | 1,915,639 | -8,076 | 0.02% | 8,539,202 |
| 2022-03-17 | 2022-03-15 | 3.888 | 1,923,715 | +403,803 | 0.02% | 7,479,482 |
| 2022-03-10 | 2022-03-08 | 5.102 | 1,519,912 | -395,727 | 0.02% | 7,753,839 |
| 2022-03-09 | 2022-03-07 | 5.139 | 1,915,639 | -1,049,886 | 0.02% | 9,843,803 |
| 2022-03-07 | 2022-03-03 | 5.535 | 2,965,525 | -16,152 | 0.03% | 16,413,842 |
| 2022-02-28 | 2022-02-24 | 5.374 | 2,981,677 | -6,461 | 0.03% | 16,023,281 |
| 2022-02-22 | 2022-02-18 | 5.374 | 2,988,138 | +4,846 | 0.03% | 16,058,002 |
| 2022-02-21 | 2022-02-17 | 5.337 | 2,983,292 | -4,846 | 0.03% | 15,921,140 |
| 2022-02-18 | 2022-02-16 | 5.213 | 2,988,138 | +3,231 | 0.03% | 15,577,002 |
| 2022-02-14 | 2022-02-10 | 4.817 | 2,984,907 | +4,845 | 0.03% | 14,377,439 |
| 2022-02-11 | 2022-02-09 | 4.780 | 2,980,062 | -242,281 | 0.03% | 14,243,402 |
| 2022-02-08 | 2022-02-04 | 4.718 | 3,222,343 | +209,977 | 0.04% | 15,201,900 |
| 2022-01-28 | 2022-01-26 | 4.866 | 3,012,366 | +8,076 | 0.03% | 14,658,901 |
| 2022-01-27 | 2022-01-25 | 4.903 | 3,004,290 | +8,076 | 0.03% | 14,731,201 |
| 2022-01-21 | 2022-01-19 | 5.163 | 2,996,214 | -32,304 | 0.03% | 15,470,702 |
| 2022-01-20 | 2022-01-18 | 5.201 | 3,028,518 | +4,846 | 0.03% | 15,750,001 |
| 2022-01-17 | 2022-01-13 | 5.238 | 3,023,672 | -1,615 | 0.03% | 15,837,119 |
| 2022-01-04 | 2021-12-31 | 6.080 | 3,025,287 | -8,077 | 0.03% | 18,392,857 |
| 2021-12-22 | 2021-12-20 | 5.807 | 3,033,364 | +224,515 | 0.03% | 17,615,643 |
| 2021-12-17 | 2021-12-15 | 6.148 | 2,808,849 | +87,221 | 0.03% | 17,269,712 |
| 2021-12-16 | 2021-12-14 | 6.398 | 2,721,628 | +114,517 | 0.03% | 17,413,671 |
| 2021-12-10 | 2021-12-08 | 6.473 | 2,607,111 | -8,002 | 0.03% | 16,876,442 |
| 2021-12-09 | 2021-12-07 | 6.386 | 2,615,113 | +206,456 | 0.03% | 16,699,481 |
| 2021-12-07 | 2021-12-03 | 6.561 | 2,408,657 | +8,003 | 0.03% | 15,802,503 |
| 2021-12-01 | 2021-11-29 | 6.736 | 2,400,654 | -4,802 | 0.03% | 16,169,997 |
| 2021-11-30 | 2021-11-26 | 6.973 | 2,405,456 | -3,201 | 0.03% | 16,773,482 |
| 2021-11-29 | 2021-11-25 | 6.998 | 2,408,657 | -44,812 | 0.03% | 16,856,003 |
| 2021-11-25 | 2021-11-23 | 7.036 | 2,453,469 | -11,203 | 0.03% | 17,261,581 |
| 2021-11-23 | 2021-11-19 | 7.448 | 2,464,672 | -8,002 | 0.03% | 18,356,801 |
| 2021-11-22 | 2021-11-18 | 7.335 | 2,472,674 | +8,002 | 0.03% | 18,138,300 |
| 2021-11-18 | 2021-11-16 | 7.573 | 2,464,672 | +44,812 | 0.03% | 18,664,801 |
| 2021-11-17 | 2021-11-15 | 7.523 | 2,419,860 | -24,006 | 0.03% | 18,204,483 |
| 2021-11-12 | 2021-11-10 | 7.011 | 2,443,866 | +8,002 | 0.03% | 17,132,939 |
| 2021-11-11 | 2021-11-09 | 7.198 | 2,435,864 | +32,009 | 0.03% | 17,533,440 |
| 2021-11-10 | 2021-11-08 | 7.023 | 2,403,855 | -40,011 | 0.03% | 16,882,478 |
| 2021-11-05 | 2021-11-03 | 7.073 | 2,443,866 | -8,002 | 0.03% | 17,285,639 |
| 2021-11-04 | 2021-11-02 | 6.948 | 2,451,868 | +3,200 | 0.03% | 17,035,837 |
| 2021-11-03 | 2021-11-01 | 6.998 | 2,448,668 | +171,247 | 0.03% | 17,136,003 |
| 2021-11-01 | 2021-10-28 | 7.623 | 2,277,421 | -16,004 | 0.03% | 17,360,601 |
| 2021-10-29 | 2021-10-27 | 7.623 | 2,293,425 | +56,015 | 0.03% | 17,482,599 |
| 2021-10-28 | 2021-10-26 | 7.835 | 2,237,410 | +1,601 | 0.03% | 17,530,921 |
| 2021-10-27 | 2021-10-25 | 7.823 | 2,235,809 | -8,003 | 0.03% | 17,490,436 |
| 2021-10-25 | 2021-10-21 | 7.835 | 2,243,812 | +3,201 | 0.03% | 17,581,083 |
| 2021-10-22 | 2021-10-20 | 7.835 | 2,240,611 | +4,802 | 0.03% | 17,556,002 |
| 2021-10-21 | 2021-10-19 | 7.810 | 2,235,809 | +16,004 | 0.03% | 17,462,496 |
| 2021-10-19 | 2021-10-15 | 7.360 | 2,219,805 | -3,201 | 0.03% | 16,338,859 |
| 2021-10-18 | 2021-10-12 | 6.923 | 2,223,006 | -8,002 | 0.03% | 15,390,120 |
| 2021-10-15 | 2021-10-11 | 6.948 | 2,231,008 | -16,005 | 0.03% | 15,501,279 |
| 2021-10-12 | 2021-10-08 | 6.511 | 2,247,013 | +16,005 | 0.03% | 14,629,683 |
| 2021-10-11 | 2021-10-07 | 6.773 | 2,231,008 | +4,801 | 0.03% | 15,110,959 |
| 2021-10-08 | 2021-10-06 | 6.436 | 2,226,207 | +168,046 | 0.03% | 14,327,301 |
| 2021-10-07 | 2021-10-05 | 6.698 | 2,058,161 | +8,002 | 0.02% | 13,785,920 |
| 2021-09-29 | 2021-09-27 | 6.986 | 2,050,159 | +1,601 | 0.02% | 14,321,581 |
| 2021-09-28 | 2021-09-24 | 7.261 | 2,048,558 | -22,407 | 0.02% | 14,873,597 |
| 2021-09-27 | 2021-09-23 | 7.998 | 2,070,965 | +4,802 | 0.02% | 16,563,204 |
| 2021-09-24 | 2021-09-21 | 8.123 | 2,066,163 | -11,203 | 0.02% | 16,782,998 |
| 2021-09-23 | 2021-09-20 | 8.085 | 2,077,366 | +8,002 | 0.02% | 16,796,118 |
| 2021-09-21 | 2021-09-17 | 8.210 | 2,069,364 | -3,201 | 0.02% | 16,990,019 |
| 2021-09-20 | 2021-09-16 | 8.073 | 2,072,565 | +4,801 | 0.02% | 16,731,400 |
| 2021-09-16 | 2021-09-14 | 8.223 | 2,067,764 | -1,600 | 0.02% | 17,002,723 |
| 2021-09-15 | 2021-09-13 | 8.185 | 2,069,364 | -8,002 | 0.02% | 16,938,299 |
| 2021-09-14 | 2021-09-10 | 8.560 | 2,077,366 | +4,801 | 0.02% | 17,782,598 |
| 2021-09-09 | 2021-09-07 | 8.235 | 2,072,565 | -19,205 | 0.02% | 17,068,100 |
| 2021-09-08 | 2021-09-06 | 8.123 | 2,091,770 | -1,601 | 0.02% | 16,990,998 |
| 2021-09-06 | 2021-09-02 | 8.010 | 2,093,371 | +16,005 | 0.02% | 16,768,563 |
| 2021-09-01 | 2021-08-30 | 7.860 | 2,077,366 | -56,016 | 0.02% | 16,328,838 |
| 2021-08-31 | 2021-08-27 | 7.573 | 2,133,382 | -1,600 | 0.02% | 16,155,963 |
| 2021-08-30 | 2021-08-26 | 7.086 | 2,134,982 | -8,002 | 0.02% | 15,127,560 |
| 2021-08-26 | 2021-08-24 | 7.148 | 2,142,984 | +3,201 | 0.02% | 15,318,159 |
| 2021-08-24 | 2021-08-20 | 6.881 | 2,139,783 | -72,663 | 0.02% | 14,723,746 |
| 2021-08-17 | 2021-08-13 | 7.428 | 2,212,446 | -7,863 | 0.03% | 16,433,757 |
| 2021-08-13 | 2021-08-11 | 7.224 | 2,220,309 | -36,166 | 0.03% | 16,040,322 |
| 2021-08-12 | 2021-08-10 | 7.352 | 2,256,475 | +29,876 | 0.03% | 16,588,598 |
| 2021-08-09 | 2021-08-05 | 7.161 | 2,226,599 | -94,347 | 0.03% | 15,944,163 |
| 2021-08-06 | 2021-08-04 | 6.995 | 2,320,946 | -1,572 | 0.03% | 16,236,000 |
| 2021-07-29 | 2021-07-27 | 5.609 | 2,322,518 | -1,573 | 0.03% | 13,027,138 |
| 2021-07-19 | 2021-07-15 | 6.703 | 2,324,091 | +6,290 | 0.03% | 15,578,121 |
| 2021-07-14 | 2021-07-12 | 6.499 | 2,317,801 | -22,014 | 0.03% | 15,064,280 |
| 2021-07-13 | 2021-07-09 | 6.766 | 2,339,815 | -11,008 | 0.03% | 15,832,317 |
| 2021-07-09 | 2021-07-07 | 7.123 | 2,350,823 | +1,573 | 0.03% | 16,744,003 |
| 2021-07-08 | 2021-07-06 | 7.021 | 2,349,250 | -31,449 | 0.03% | 16,493,759 |
| 2021-07-06 | 2021-07-02 | 6.995 | 2,380,699 | -31,449 | 0.03% | 16,653,998 |
| 2021-07-05 | 2021-06-30 | 7.059 | 2,412,148 | -9,435 | 0.03% | 17,027,397 |
| 2021-07-02 | 2021-06-29 | 7.275 | 2,421,583 | +1,572 | 0.03% | 17,617,599 |
| 2021-06-30 | 2021-06-28 | 7.021 | 2,420,011 | +15,725 | 0.03% | 16,990,562 |
| 2021-06-29 | 2021-06-25 | 6.601 | 2,404,286 | +17,297 | 0.03% | 15,871,019 |
| 2021-06-28 | 2021-06-24 | 6.309 | 2,386,989 | +25,159 | 0.03% | 15,058,559 |
| 2021-06-23 | 2021-06-21 | 6.181 | 2,361,830 | +121,079 | 0.03% | 14,599,441 |
| 2021-06-22 | 2021-06-18 | 5.800 | 2,240,751 | -879,003 | 0.03% | 12,996,002 |
| 2021-06-21 | 2021-06-17 | 5.456 | 3,119,754 | -654,142 | 0.04% | 17,022,720 |
| 2021-06-18 | 2021-06-16 | 5.177 | 3,773,896 | -383,679 | 0.04% | 19,536,001 |
| 2021-06-17 | 2021-06-15 | 5.291 | 4,157,575 | -383,680 | 0.05% | 21,998,078 |
| 2021-06-16 | 2021-06-11 | 5.113 | 4,541,255 | +157,246 | 0.05% | 23,219,521 |
| 2021-06-15 | 2021-06-10 | 5.113 | 4,384,009 | -668,294 | 0.05% | 22,415,520 |
| 2021-06-10 | 2021-06-08 | 5.329 | 5,052,303 | -566,085 | 0.06% | 26,924,939 |
| 2021-06-08 | 2021-06-04 | 5.609 | 5,618,388 | +15,725 | 0.07% | 31,513,863 |
| 2021-06-03 | 2021-06-01 | 5.469 | 5,602,663 | -1,572 | 0.07% | 30,641,800 |
| 2021-06-01 | 2021-05-28 | 5.380 | 5,604,235 | +125,796 | 0.07% | 30,151,438 |
| 2021-05-31 | 2021-05-27 | 5.533 | 5,478,439 | -7,862 | 0.06% | 30,310,801 |
| 2021-05-28 | 2021-05-26 | 5.317 | 5,486,301 | -6,290 | 0.06% | 29,168,039 |
| 2021-05-25 | 2021-05-21 | 5.227 | 5,492,591 | -1,572 | 0.06% | 28,712,460 |
| 2021-05-20 | 2021-05-17 | 5.024 | 5,494,163 | +72,333 | 0.06% | 27,602,598 |
| 2021-05-13 | 2021-05-11 | 4.897 | 5,421,830 | -1,336,589 | 0.06% | 26,549,598 |
| 2021-05-10 | 2021-05-06 | 5.253 | 6,758,419 | +316,064 | 0.08% | 35,501,482 |
| 2021-05-07 | 2021-05-05 | 4.999 | 6,442,355 | +1,022,097 | 0.08% | 32,202,421 |
| 2021-05-05 | 2021-05-03 | 4.973 | 5,420,258 | -139,949 | 0.06% | 26,955,540 |
| 2021-05-03 | 2021-04-29 | 4.960 | 5,560,207 | +55,036 | 0.07% | 27,580,802 |
| 2021-04-30 | 2021-04-28 | 4.935 | 5,505,171 | +553,505 | 0.06% | 27,167,762 |
| 2021-04-29 | 2021-04-27 | 5.164 | 4,951,666 | -3,145 | 0.06% | 25,569,881 |
| 2021-04-14 | 2021-04-12 | 4.795 | 4,954,811 | +1,957,709 | 0.06% | 23,758,541 |
| 2021-04-13 | 2021-04-09 | 4.820 | 2,997,102 | +1,014,234 | 0.04% | 14,447,478 |
| 2021-04-08 | 2021-04-01 | 4.566 | 1,982,868 | +23,587 | 0.02% | 9,053,981 |
| 2021-04-07 | 2021-03-31 | 4.452 | 1,959,281 | +1,572,457 | 0.02% | 8,722,000 |
| 2021-03-23 | 2021-03-19 | 4.541 | 386,824 | -157,246 | 0.00% | 1,756,439 |
| 2021-03-22 | 2021-03-18 | 4.579 | 544,070 | -188,695 | 0.01% | 2,491,200 |
| 2021-03-19 | 2021-03-17 | 4.566 | 732,765 | +235,869 | 0.01% | 3,345,881 |
| 2021-03-02 | 2021-02-26 | 4.159 | 496,896 | -1,179,343 | 0.01% | 2,066,639 |
| 2021-02-24 | 2021-02-22 | 4.286 | 1,676,239 | -7,862 | 0.02% | 7,184,841 |
| 2021-02-23 | 2021-02-19 | 4.655 | 1,684,101 | +7,862 | 0.02% | 7,839,720 |
| 2021-02-22 | 2021-02-18 | 4.452 | 1,676,239 | -88,057 | 0.02% | 7,462,001 |
| 2021-02-17 | 2021-02-11 | 4.642 | 1,764,296 | -81,768 | 0.02% | 8,190,598 |
| 2021-02-08 | 2021-02-04 | 4.350 | 1,846,064 | -55,036 | 0.02% | 8,030,160 |
| 2021-02-04 | 2021-02-02 | 4.464 | 1,901,100 | +7,862 | 0.02% | 8,487,180 |
| 2021-02-02 | 2021-01-29 | 4.375 | 1,893,238 | -786,228 | 0.02% | 8,283,521 |
| 2021-02-01 | 2021-01-28 | 4.312 | 2,679,466 | -411,984 | 0.03% | 11,553,120 |
| 2021-01-27 | 2021-01-25 | 4.770 | 3,091,450 | -31,449 | 0.04% | 14,745,001 |
| 2021-01-26 | 2021-01-22 | 4.871 | 3,122,899 | -314,491 | 0.04% | 15,212,761 |
| 2021-01-25 | 2021-01-21 | 4.859 | 3,437,390 | -188,695 | 0.04% | 16,701,039 |
| 2021-01-22 | 2021-01-20 | 4.897 | 3,626,085 | -808,243 | 0.04% | 17,756,200 |
| 2021-01-21 | 2021-01-19 | 5.062 | 4,434,328 | -699,743 | 0.05% | 22,447,202 |
| 2021-01-20 | 2021-01-18 | 5.011 | 5,134,071 | -73,905 | 0.06% | 25,728,201 |
| 2021-01-19 | 2021-01-15 | 5.075 | 5,207,976 | -787,801 | 0.06% | 26,429,758 |
| 2021-01-18 | 2021-01-14 | 5.151 | 5,995,777 | +77,050 | 0.07% | 30,885,300 |
| 2021-01-15 | 2021-01-13 | 5.151 | 5,918,727 | -3,527,020 | 0.07% | 30,488,401 |
| 2021-01-13 | 2021-01-11 | 5.253 | 9,445,747 | -6,687,658 | 0.11% | 49,617,820 |
| 2021-01-12 | 2021-01-08 | 5.647 | 16,133,405 | +1,688,818 | 0.19% | 91,108,800 |
| 2021-01-11 | 2021-01-07 | 5.393 | 14,444,587 | -1,572 | 0.17% | 77,897,283 |
| 2021-01-08 | 2021-01-06 | 5.495 | 14,446,159 | -1,539,435 | 0.17% | 79,375,680 |
| 2021-01-07 | 2021-01-05 | 5.431 | 15,985,594 | -1,613,341 | 0.19% | 86,817,640 |
| 2021-01-06 | 2021-01-04 | 5.317 | 17,598,935 | +15,725 | 0.21% | 93,565,123 |
| 2021-01-05 | 2020-12-31 | 5.024 | 17,583,210 | +3,943,721 | 0.21% | 88,337,800 |
| 2021-01-04 | 2020-12-29 | 4.719 | 13,639,489 | -6,726,969 | 0.16% | 64,361,081 |
| 2020-12-30 | 2020-12-28 | 4.744 | 20,366,458 | -1,573 | 0.24% | 96,621,919 |
| 2020-12-28 | 2020-12-22 | 4.401 | 20,368,031 | +15,725 | 0.24% | 89,634,762 |
| 2020-12-23 | 2020-12-21 | 4.515 | 20,352,306 | +64,471 | 0.24% | 91,895,300 |
| 2020-12-17 | 2020-12-15 | 4.523 | 20,287,835 | +207,624 | 0.24% | 91,769,237 |
| 2020-12-16 | 2020-12-14 | 4.626 | 20,080,211 | +7,003,639 | 0.24% | 92,894,399 |
| 2020-12-09 | 2020-12-07 | 4.356 | 13,076,572 | -10,895 | 0.16% | 56,965,559 |
| 2020-12-07 | 2020-12-03 | 4.369 | 13,087,467 | +10,895 | 0.16% | 57,181,201 |
| 2020-12-04 | 2020-12-02 | 4.254 | 13,076,572 | -23,346 | 0.16% | 55,621,239 |
| 2020-12-03 | 2020-12-01 | 4.369 | 13,099,918 | +32,684 | 0.16% | 57,235,601 |
| 2020-12-02 | 2020-11-30 | 4.369 | 13,067,234 | -38,909 | 0.16% | 57,092,800 |
| 2020-12-01 | 2020-11-27 | 4.382 | 13,106,143 | -4,669 | 0.16% | 57,431,219 |
| 2020-11-30 | 2020-11-26 | 4.125 | 13,110,812 | -38,909 | 0.16% | 54,082,079 |
| 2020-11-26 | 2020-11-24 | 4.086 | 13,149,721 | +4,669 | 0.16% | 53,735,638 |
| 2020-11-24 | 2020-11-20 | 4.318 | 13,145,052 | -15,564 | 0.16% | 56,757,119 |
| 2020-11-23 | 2020-11-19 | 4.112 | 13,160,616 | -115,171 | 0.16% | 54,118,400 |
| 2020-11-18 | 2020-11-16 | 3.958 | 13,275,787 | +62,255 | 0.16% | 52,544,801 |
| 2020-11-17 | 2020-11-13 | 3.945 | 13,213,532 | +154,080 | 0.16% | 52,128,599 |
| 2020-11-11 | 2020-11-09 | 4.755 | 13,059,452 | +1,556 | 0.16% | 62,093,399 |
| 2020-11-10 | 2020-11-06 | 4.768 | 13,057,896 | -9,338 | 0.16% | 62,253,801 |
| 2020-11-09 | 2020-11-05 | 4.433 | 13,067,234 | +1,556 | 0.16% | 57,932,400 |
| 2020-11-06 | 2020-11-04 | 4.446 | 13,065,678 | -3,112 | 0.16% | 58,093,401 |
| 2020-11-03 | 2020-10-30 | 4.356 | 13,068,790 | +1,556 | 0.16% | 56,931,658 |
| 2020-11-02 | 2020-10-29 | 4.690 | 13,067,234 | -15,564 | 0.16% | 61,290,800 |
| 2020-10-29 | 2020-10-27 | 4.382 | 13,082,798 | -37,352 | 0.16% | 57,328,921 |
| 2020-10-28 | 2020-10-23 | 4.382 | 13,120,150 | +15,563 | 0.16% | 57,492,598 |
| 2020-10-27 | 2020-10-22 | 4.421 | 13,104,587 | +38,909 | 0.16% | 57,929,601 |
| 2020-10-23 | 2020-10-21 | 4.356 | 13,065,678 | +23,346 | 0.16% | 56,918,101 |
| 2020-10-22 | 2020-10-20 | 4.382 | 13,042,332 | -7,782 | 0.16% | 57,151,599 |
| 2020-10-21 | 2020-10-19 | 4.189 | 13,050,114 | +119,840 | 0.16% | 54,670,200 |
| 2020-10-20 | 2020-10-16 | 4.369 | 12,930,274 | -132,291 | 0.15% | 56,494,400 |
| 2020-10-19 | 2020-10-15 | 4.331 | 13,062,565 | +60,698 | 0.16% | 56,568,820 |
| 2020-10-16 | 2020-10-14 | 4.241 | 13,001,867 | -7,782 | 0.16% | 55,136,401 |
| 2020-10-15 | 2020-10-12 | 4.369 | 13,009,649 | -18,676 | 0.16% | 56,841,202 |
| 2020-10-14 | 2020-10-09 | 4.074 | 13,028,325 | -491,811 | 0.16% | 53,072,140 |
| 2020-10-12 | 2020-10-08 | 4.086 | 13,520,136 | -79,375 | 0.16% | 55,249,320 |
| 2020-10-09 | 2020-10-07 | 3.688 | 13,599,511 | -412,436 | 0.16% | 50,156,121 |
| 2020-10-08 | 2020-10-06 | 3.765 | 14,011,947 | +1,133,033 | 0.17% | 52,757,579 |
| 2020-10-07 | 2020-10-05 | 3.457 | 12,878,914 | +102,720 | 0.15% | 44,519,500 |
| 2020-10-06 | 2020-09-30 | 3.084 | 12,776,194 | -38,909 | 0.15% | 39,403,200 |
| 2020-09-30 | 2020-09-28 | 3.020 | 12,815,103 | +38,909 | 0.15% | 38,699,800 |
| 2020-09-25 | 2020-09-23 | 3.148 | 12,776,194 | -32,684 | 0.15% | 40,224,100 |
| 2020-09-24 | 2020-09-22 | 3.007 | 12,808,878 | +421,775 | 0.15% | 38,516,401 |
| 2020-09-22 | 2020-09-18 | 2.789 | 12,387,103 | +452,902 | 0.15% | 34,542,060 |
| 2020-09-18 | 2020-09-16 | 2.699 | 11,934,201 | +622,546 | 0.14% | 32,205,600 |
| 2020-09-17 | 2020-09-15 | 2.724 | 11,311,655 | +155,636 | 0.14% | 30,816,319 |
| 2020-09-16 | 2020-09-14 | 2.634 | 11,156,019 | +544,728 | 0.13% | 29,388,801 |
| 2020-09-11 | 2020-09-09 | 2.660 | 10,611,291 | -387,535 | 0.13% | 28,226,519 |
| 2020-09-10 | 2020-09-08 | 2.737 | 10,998,826 | -1,245,091 | 0.13% | 30,105,420 |
| 2020-09-04 | 2020-09-02 | 2.827 | 12,243,917 | +457,571 | 0.15% | 34,614,799 |
| 2020-09-02 | 2020-08-31 | 2.853 | 11,786,346 | +115,171 | 0.14% | 33,624,119 |
| 2020-08-31 | 2020-08-27 | 2.904 | 11,671,175 | +101,163 | 0.14% | 33,895,479 |
| 2020-08-25 | 2020-08-21 | 3.058 | 11,570,012 | +440,996 | 0.14% | 35,378,216 |
| 2020-08-20 | 2020-08-18 | 3.071 | 11,129,016 | +227,618 | 0.14% | 34,176,440 |
| 2020-08-19 | 2020-08-17 | 3.045 | 10,901,398 | -7,587 | 0.13% | 33,190,081 |
| 2020-08-18 | 2020-08-14 | 3.058 | 10,908,985 | -62,216 | 0.13% | 33,356,960 |
| 2020-08-17 | 2020-08-13 | 2.965 | 10,971,201 | +75,873 | 0.13% | 32,535,001 |
| 2020-08-14 | 2020-08-12 | 2.939 | 10,895,328 | +30,349 | 0.13% | 32,022,801 |
| 2020-08-13 | 2020-08-11 | 3.031 | 10,864,979 | +106,222 | 0.13% | 32,936,001 |
| 2020-08-12 | 2020-08-10 | 2.886 | 10,758,757 | +9,105 | 0.13% | 31,054,201 |
| 2020-08-05 | 2020-08-03 | 2.886 | 10,749,652 | +379,364 | 0.13% | 31,027,920 |
| 2020-08-03 | 2020-07-30 | 2.886 | 10,370,288 | +254,932 | 0.13% | 29,932,919 |
| 2020-07-30 | 2020-07-28 | 2.992 | 10,115,356 | +503,795 | 0.12% | 30,263,640 |
| 2020-07-28 | 2020-07-24 | 2.781 | 9,611,561 | +37,937 | 0.12% | 26,729,481 |
| 2020-07-24 | 2020-07-22 | 2.886 | 9,573,624 | -115,327 | 0.12% | 27,633,419 |
| 2020-07-23 | 2020-07-21 | 2.965 | 9,688,951 | +153,263 | 0.12% | 28,732,500 |
| 2020-07-20 | 2020-07-16 | 2.860 | 9,535,688 | -842,188 | 0.12% | 27,272,560 |
| 2020-07-15 | 2020-07-13 | 3.190 | 10,377,876 | +7,588 | 0.13% | 33,100,761 |
| 2020-07-13 | 2020-07-09 | 3.361 | 10,370,288 | +1,487,106 | 0.13% | 34,853,399 |
| 2020-07-10 | 2020-07-08 | 3.414 | 8,883,182 | +1,447,652 | 0.11% | 30,323,719 |
| 2020-07-09 | 2020-07-07 | 3.321 | 7,435,530 | -15,175 | 0.09% | 24,696,000 |
| 2020-07-08 | 2020-07-06 | 3.282 | 7,450,705 | +1,517,455 | 0.09% | 24,451,801 |
| 2020-07-07 | 2020-07-03 | 3.321 | 5,933,250 | +80,426 | 0.07% | 19,706,402 |
| 2020-07-06 | 2020-07-02 | 3.374 | 5,852,824 | +139,605 | 0.07% | 19,747,839 |
| 2020-06-30 | 2020-06-26 | 3.163 | 5,713,219 | +606,983 | 0.07% | 18,072,001 |
| 2020-06-29 | 2020-06-24 | 3.335 | 5,106,236 | +3,172,998 | 0.06% | 17,026,898 |
| 2020-06-24 | 2020-06-22 | 3.124 | 1,933,238 | -7,587 | 0.02% | 6,038,761 |
| 2020-06-23 | 2020-06-19 | 2.926 | 1,940,825 | -98,635 | 0.02% | 5,678,760 |
| 2020-06-10 | 2020-06-08 | 2.873 | 2,039,460 | -1,517 | 0.03% | 5,859,841 |
| 2020-06-08 | 2020-06-04 | 2.702 | 2,040,977 | -18,210 | 0.03% | 5,514,500 |
| 2020-06-05 | 2020-06-03 | 2.662 | 2,059,187 | +1,518 | 0.03% | 5,482,281 |
| 2020-05-29 | 2020-05-27 | 2.636 | 2,057,669 | +15,174 | 0.03% | 5,424,000 |
| 2020-05-27 | 2020-05-25 | 2.689 | 2,042,495 | -88,012 | 0.03% | 5,491,681 |
| 2020-05-25 | 2020-05-21 | 2.715 | 2,130,507 | +4,552 | 0.03% | 5,784,480 |
| 2020-05-22 | 2020-05-20 | 2.873 | 2,125,955 | +98,635 | 0.03% | 6,108,361 |
| 2020-05-14 | 2020-05-12 | 3.005 | 2,027,320 | +3,035 | 0.02% | 6,092,160 |
| 2020-05-12 | 2020-05-08 | 2.992 | 2,024,285 | +1,213,964 | 0.02% | 6,056,360 |
| 2020-05-11 | 2020-05-07 | 2.860 | 810,321 | +75,873 | 0.01% | 2,317,560 |
| 2020-05-08 | 2020-05-06 | 3.005 | 734,448 | -107,740 | 0.01% | 2,207,039 |
| 2020-05-06 | 2020-05-04 | 2.676 | 842,188 | +9,105 | 0.01% | 2,253,301 |
| 2020-05-04 | 2020-04-28 | 2.847 | 833,083 | +135,054 | 0.01% | 2,371,680 |
| 2020-04-29 | 2020-04-27 | 2.939 | 698,029 | +75,872 | 0.01% | 2,051,599 |
| 2020-04-28 | 2020-04-24 | 2.768 | 622,157 | +6,070 | 0.01% | 1,722,001 |
| 2020-04-17 | 2020-04-15 | 2.465 | 616,087 | -3,793,638 | 0.01% | 1,518,441 |
| 2020-04-15 | 2020-04-09 | 2.610 | 4,409,725 | +3,793,638 | 0.05% | 11,507,761 |
| 2020-03-25 | 2020-03-23 | 2.148 | 616,087 | +1,518 | 0.01% | 1,323,560 |
| 2020-03-23 | 2020-03-19 | 2.148 | 614,569 | +3,035 | 0.01% | 1,320,299 |
| 2020-03-13 | 2020-03-11 | 2.913 | 611,534 | -3,035 | 0.01% | 1,781,259 |
| 2020-03-12 | 2020-03-10 | 2.860 | 614,569 | -57,664 | 0.01% | 1,757,699 |
| 2020-03-11 | 2020-03-09 | 2.860 | 672,233 | +4,553 | 0.01% | 1,922,621 |
| 2020-03-05 | 2020-03-03 | 3.031 | 667,680 | -15,175 | 0.01% | 2,023,999 |
| 2020-02-28 | 2020-02-26 | 3.110 | 682,855 | -75,873 | 0.01% | 2,124,001 |
| 2020-02-27 | 2020-02-25 | 3.163 | 758,728 | -45,523 | 0.01% | 2,400,001 |
| 2020-02-18 | 2020-02-14 | 3.374 | 804,251 | +75,873 | 0.01% | 2,713,599 |
| 2020-02-14 | 2020-02-12 | 3.440 | 728,378 | +204,856 | 0.01% | 2,505,598 |
| 2020-02-12 | 2020-02-10 | 3.190 | 523,522 | -7,587 | 0.01% | 1,669,800 |
| 2020-02-11 | 2020-02-07 | 3.361 | 531,109 | +1,517 | 0.01% | 1,784,999 |
| 2020-02-03 | 2020-01-30 | 3.348 | 529,592 | -7,587 | 0.01% | 1,772,921 |
| 2020-01-31 | 2020-01-29 | 3.493 | 537,179 | -6,070 | 0.01% | 1,876,200 |
| 2020-01-30 | 2020-01-24 | 3.704 | 543,249 | -10,622 | 0.01% | 2,011,960 |
| 2020-01-21 | 2020-01-17 | 3.994 | 553,871 | -7,587 | 0.01% | 2,211,900 |
| 2020-01-20 | 2020-01-16 | 3.928 | 561,458 | -16,692 | 0.01% | 2,205,198 |
| 2020-01-17 | 2020-01-15 | 3.862 | 578,150 | -7,588 | 0.01% | 2,232,658 |
| 2020-01-16 | 2020-01-14 | 3.980 | 585,738 | +7,588 | 0.01% | 2,331,441 |
| 2020-01-15 | 2020-01-13 | 3.835 | 578,150 | +7,587 | 0.01% | 2,217,418 |
| 2020-01-14 | 2020-01-10 | 3.941 | 570,563 | +6,070 | 0.01% | 2,248,480 |
| 2020-01-13 | 2020-01-09 | 4.099 | 564,493 | +15,174 | 0.01% | 2,313,839 |
| 2020-01-10 | 2020-01-08 | 3.980 | 549,319 | -7,587 | 0.01% | 2,186,481 |
| 2020-01-09 | 2020-01-07 | 4.125 | 556,906 | -12,140 | 0.01% | 2,297,420 |
| 2020-01-06 | 2020-01-02 | 3.704 | 569,046 | +13,657 | 0.01% | 2,107,501 |
| 2020-01-03 | 2019-12-31 | 3.704 | 555,389 | +4,553 | 0.01% | 2,056,922 |
| 2020-01-02 | 2019-12-27 | 3.822 | 550,836 | +25,797 | 0.01% | 2,105,399 |
| 2019-12-30 | 2019-12-24 | 4.152 | 525,039 | +9,104 | 0.01% | 2,180,000 |
| 2019-12-27 | 2019-12-20 | 3.886 | 515,935 | +6,464 | 0.01% | 2,004,879 |
| 2019-12-19 | 2019-12-17 | 4.152 | 509,471 | -9,017 | 0.01% | 2,115,360 |
| 2019-12-18 | 2019-12-16 | 4.179 | 518,488 | +37,571 | 0.01% | 2,166,599 |
| 2019-12-17 | 2019-12-13 | 4.046 | 480,917 | +15,029 | 0.01% | 1,945,602 |
| 2019-12-16 | 2019-12-12 | 4.312 | 465,888 | -7,514 | 0.01% | 2,008,800 |
| 2019-12-12 | 2019-12-10 | 4.378 | 473,402 | +13,526 | 0.01% | 2,072,699 |
| 2019-12-09 | 2019-12-05 | 4.791 | 459,876 | -3,006 | 0.01% | 2,203,198 |
| 2019-12-05 | 2019-12-03 | 5.150 | 462,882 | -33,063 | 0.01% | 2,383,919 |
| 2019-12-04 | 2019-12-02 | 5.243 | 495,945 | +4,508 | 0.01% | 2,600,399 |
| 2019-12-03 | 2019-11-29 | 4.977 | 491,437 | -7,514 | 0.01% | 2,445,962 |
| 2019-12-02 | 2019-11-28 | 4.711 | 498,951 | +43,583 | 0.01% | 2,350,560 |
| 2019-11-29 | 2019-11-27 | 5.124 | 455,368 | -1,503 | 0.01% | 2,333,101 |
| 2019-11-28 | 2019-11-26 | 5.124 | 456,871 | +9,017 | 0.01% | 2,340,801 |
| 2019-11-27 | 2019-11-25 | 5.097 | 447,854 | +7,515 | 0.01% | 2,282,682 |
| 2019-11-22 | 2019-11-20 | 5.190 | 440,339 | +1,503 | 0.01% | 2,285,399 |
| 2019-11-19 | 2019-11-15 | 5.070 | 438,836 | -19,538 | 0.01% | 2,225,038 |
| 2019-11-18 | 2019-11-14 | 5.243 | 458,374 | -4,508 | 0.01% | 2,403,402 |
| 2019-11-15 | 2019-11-13 | 5.363 | 462,882 | -4,509 | 0.01% | 2,482,479 |
| 2019-11-14 | 2019-11-12 | 5.150 | 467,391 | -39,074 | 0.01% | 2,407,141 |
| 2019-11-12 | 2019-11-08 | 5.882 | 506,465 | +7,514 | 0.01% | 2,979,079 |
| 2019-11-11 | 2019-11-07 | 5.722 | 498,951 | +1,503 | 0.01% | 2,855,200 |
| 2019-11-08 | 2019-11-06 | 5.549 | 497,448 | +1,503 | 0.01% | 2,760,540 |
| 2019-11-07 | 2019-11-05 | 5.629 | 495,945 | -6,012 | 0.01% | 2,791,799 |
| 2019-11-04 | 2019-10-31 | 5.403 | 501,957 | +42,081 | 0.01% | 2,712,082 |
| 2019-11-01 | 2019-10-30 | 5.603 | 459,876 | +46,588 | 0.01% | 2,576,517 |
| 2019-10-31 | 2019-10-29 | 5.350 | 413,288 | +15,029 | 0.01% | 2,211,002 |
| 2019-10-29 | 2019-10-25 | 5.270 | 398,259 | +7,514 | 0.00% | 2,098,800 |
| 2019-10-28 | 2019-10-24 | 5.137 | 390,745 | -4,508 | 0.00% | 2,007,202 |
| 2019-10-25 | 2019-10-23 | 4.871 | 395,253 | -3,006 | 0.00% | 1,925,159 |
| 2019-10-23 | 2019-10-21 | 5.070 | 398,259 | +1,503 | 0.00% | 2,019,300 |
| 2019-10-22 | 2019-10-18 | 4.911 | 396,756 | +4,508 | 0.00% | 1,948,319 |
| 2019-10-21 | 2019-10-17 | 5.044 | 392,248 | +40,578 | 0.00% | 1,978,382 |
| 2019-10-18 | 2019-10-16 | 5.070 | 351,670 | +1,503 | 0.00% | 1,783,079 |
| 2019-10-17 | 2019-10-15 | 4.990 | 350,167 | +9,017 | 0.00% | 1,747,498 |
| 2019-10-16 | 2019-10-14 | 4.884 | 341,150 | +1,503 | 0.00% | 1,666,179 |
| 2019-10-15 | 2019-10-11 | 4.804 | 339,647 | -9,017 | 0.00% | 1,631,719 |
| 2019-10-14 | 2019-10-10 | 4.738 | 348,664 | +7,514 | 0.00% | 1,651,838 |
| 2019-10-11 | 2019-10-09 | 4.618 | 341,150 | +1,503 | 0.00% | 1,575,379 |
| 2019-10-10 | 2019-10-08 | 4.644 | 339,647 | +3,005 | 0.00% | 1,577,479 |
| 2019-10-08 | 2019-10-03 | 4.565 | 336,642 | -7,514 | 0.00% | 1,536,642 |
| 2019-10-04 | 2019-10-02 | 4.485 | 344,156 | -37,572 | 0.00% | 1,543,460 |
| 2019-10-03 | 2019-09-30 | 4.445 | 381,728 | +1,503 | 0.00% | 1,696,722 |
| 2019-10-02 | 2019-09-27 | 4.352 | 380,225 | +1,503 | 0.00% | 1,654,622 |
| 2019-09-26 | 2019-09-24 | 4.471 | 378,722 | +15,029 | 0.00% | 1,693,441 |
| 2019-09-25 | 2019-09-23 | 4.471 | 363,693 | -7,514 | 0.00% | 1,626,239 |
| 2019-09-24 | 2019-09-20 | 4.498 | 371,207 | -4,509 | 0.00% | 1,669,718 |
| 2019-09-20 | 2019-09-18 | 4.312 | 375,716 | -3,006 | 0.00% | 1,620,000 |
| 2019-09-19 | 2019-09-17 | 4.205 | 378,722 | -7,514 | 0.00% | 1,592,641 |
| 2019-09-17 | 2019-09-13 | 4.205 | 386,236 | +121,732 | 0.00% | 1,624,240 |
| 2019-09-11 | 2019-09-09 | 4.192 | 264,504 | +1,503 | 0.00% | 1,108,800 |
| 2019-09-09 | 2019-09-05 | 3.873 | 263,001 | -3,006 | 0.00% | 1,018,499 |
| 2019-09-06 | 2019-09-04 | 3.886 | 266,007 | -1,503 | 0.00% | 1,033,680 |
| 2019-08-30 | 2019-08-28 | 3.687 | 267,510 | +8,756 | 0.00% | 986,200 |
| 2019-08-26 | 2019-08-22 | 3.823 | 258,754 | -2,940 | 0.00% | 989,120 |
| 2019-08-23 | 2019-08-21 | 3.809 | 261,694 | -14,702 | 0.00% | 996,798 |
| 2019-08-16 | 2019-08-14 | 3.483 | 276,396 | -1,471 | 0.00% | 962,559 |
| 2019-08-12 | 2019-08-08 | 3.537 | 277,867 | -7,350 | 0.00% | 982,802 |
| 2019-08-07 | 2019-08-05 | 3.469 | 285,217 | -1,471 | 0.00% | 989,398 |
| 2019-08-05 | 2019-08-01 | 3.646 | 286,688 | -58,807 | 0.00% | 1,045,201 |
| 2019-07-25 | 2019-07-23 | 3.591 | 345,495 | -5,881 | 0.00% | 1,240,799 |
| 2019-07-24 | 2019-07-22 | 3.646 | 351,376 | +5,881 | 0.00% | 1,281,039 |
| 2019-07-22 | 2019-07-18 | 3.646 | 345,495 | +1,470 | 0.00% | 1,259,598 |
| 2019-07-18 | 2019-07-16 | 3.700 | 344,025 | -10,292 | 0.00% | 1,272,959 |
| 2019-07-11 | 2019-07-09 | 3.442 | 354,317 | -7,351 | 0.00% | 1,219,461 |
| 2019-07-09 | 2019-07-05 | 3.319 | 361,668 | -5,880 | 0.00% | 1,200,482 |
| 2019-07-05 | 2019-07-03 | 3.333 | 367,548 | +67,629 | 0.00% | 1,224,999 |
| 2019-07-04 | 2019-07-02 | 3.346 | 299,919 | -7,351 | 0.00% | 1,003,679 |
| 2019-07-03 | 2019-06-28 | 2.952 | 307,270 | -147,020 | 0.00% | 907,059 |
| 2019-07-02 | 2019-06-27 | 2.884 | 454,290 | -267,575 | 0.01% | 1,310,161 |
| 2019-06-28 | 2019-06-26 | 2.762 | 721,865 | -5,881 | 0.01% | 1,993,460 |
| 2019-06-27 | 2019-06-25 | 2.707 | 727,746 | -14,702 | 0.01% | 1,970,101 |
| 2019-06-26 | 2019-06-24 | 2.353 | 742,448 | +11,762 | 0.01% | 1,747,301 |
| 2019-06-24 | 2019-06-20 | 3.129 | 730,686 | -7,351 | 0.01% | 2,286,200 |
| 2019-06-13 | 2019-06-11 | 2.993 | 738,037 | -22,053 | 0.01% | 2,208,800 |
| 2019-05-21 | 2019-05-17 | 2.802 | 760,090 | -23,523 | 0.01% | 2,130,040 |
| 2019-05-17 | 2019-05-15 | 2.707 | 783,613 | -19,113 | 0.01% | 2,121,340 |
| 2019-05-16 | 2019-05-14 | 2.680 | 802,726 | -213,178 | 0.01% | 2,151,241 |
| 2019-05-09 | 2019-05-07 | 2.870 | 1,015,904 | -2,224,402 | 0.01% | 2,916,021 |
| 2019-04-25 | 2019-04-23 | 3.074 | 3,240,306 | -1,470,193 | 0.04% | 9,962,080 |
| 2019-04-24 | 2019-04-18 | 3.210 | 4,710,499 | -147,019 | 0.06% | 15,122,879 |
| 2019-04-12 | 2019-04-10 | 3.020 | 4,857,518 | -5,513,225 | 0.06% | 14,669,759 |
| 2019-04-11 | 2019-04-09 | 2.870 | 10,370,743 | -1,846,563 | 0.13% | 29,767,880 |
| 2019-04-09 | 2019-04-04 | 2.707 | 12,217,306 | +3,668,132 | 0.16% | 33,073,800 |
| 2019-04-08 | 2019-04-03 | 2.517 | 8,549,174 | +5,881 | 0.11% | 21,515,501 |
| 2019-03-29 | 2019-03-27 | 2.598 | 8,543,293 | -16,172 | 0.11% | 22,198,020 |
| 2019-03-26 | 2019-03-22 | 2.598 | 8,559,465 | +2,940 | 0.11% | 22,240,040 |
| 2019-03-25 | 2019-03-21 | 2.626 | 8,556,525 | +2,934,506 | 0.11% | 22,465,201 |
| 2019-03-19 | 2019-03-15 | 2.421 | 5,622,019 | -14,702 | 0.07% | 13,613,440 |
| 2019-03-15 | 2019-03-13 | 2.353 | 5,636,721 | +735,097 | 0.07% | 13,265,640 |
| 2019-03-13 | 2019-03-11 | 2.326 | 4,901,624 | +3,675,483 | 0.06% | 11,402,279 |
| 2019-02-28 | 2019-02-26 | 2.204 | 1,226,141 | -2,941 | 0.02% | 2,702,160 |
| 2019-02-26 | 2019-02-22 | 2.095 | 1,229,082 | -7,351 | 0.02% | 2,574,881 |
| 2019-02-25 | 2019-02-21 | 2.095 | 1,236,433 | -14,701 | 0.02% | 2,590,281 |
| 2019-02-12 | 2019-02-08 | 2.163 | 1,251,134 | -36,755 | 0.02% | 2,706,179 |
| 2019-02-11 | 2019-02-04 | 2.095 | 1,287,889 | -14,702 | 0.02% | 2,698,079 |
| 2019-01-17 | 2019-01-15 | 1.836 | 1,302,591 | +14,702 | 0.02% | 2,392,200 |
| 2018-12-21 | 2018-12-19 | 1.986 | 1,287,889 | +17,764 | 0.02% | 2,558,164 |
| 2018-12-18 | 2018-12-14 | 1.959 | 1,270,125 | -21,749 | 0.02% | 2,487,839 |
| 2018-12-17 | 2018-12-13 | 2.110 | 1,291,874 | +50,747 | 0.02% | 2,726,460 |
| 2018-12-13 | 2018-12-11 | 2.235 | 1,241,127 | -7,250 | 0.02% | 2,773,440 |
| 2018-12-12 | 2018-12-10 | 2.097 | 1,248,377 | +18,849 | 0.02% | 2,617,441 |
| 2018-12-11 | 2018-12-07 | 2.097 | 1,229,528 | -14,499 | 0.02% | 2,577,921 |
| 2018-12-10 | 2018-12-06 | 2.000 | 1,244,027 | +7,250 | 0.02% | 2,488,200 |
| 2018-12-05 | 2018-12-03 | 1.986 | 1,236,777 | +144,991 | 0.02% | 2,456,639 |
| 2018-12-04 | 2018-11-30 | 1.890 | 1,091,786 | +21,749 | 0.01% | 2,063,220 |
| 2018-11-16 | 2018-11-14 | 1.945 | 1,070,037 | -24,649 | 0.01% | 2,081,160 |
| 2018-11-13 | 2018-11-09 | 1.821 | 1,094,686 | -20,298 | 0.01% | 1,993,201 |
| 2018-11-12 | 2018-11-08 | 1.876 | 1,114,984 | +23,198 | 0.01% | 2,091,679 |
| 2018-11-09 | 2018-11-07 | 1.710 | 1,091,786 | -14,499 | 0.01% | 1,867,440 |
| 2018-11-08 | 2018-11-06 | 1.628 | 1,106,285 | -43,497 | 0.01% | 1,800,680 |
| 2018-11-06 | 2018-11-02 | 1.614 | 1,149,782 | -21,749 | 0.01% | 1,855,619 |
| 2018-10-18 | 2018-10-15 | 1.435 | 1,171,531 | -4,350 | 0.02% | 1,680,640 |
| 2018-09-24 | 2018-09-20 | 1.435 | 1,175,881 | -15,949 | 0.02% | 1,686,880 |
| 2018-09-21 | 2018-09-19 | 1.393 | 1,191,830 | +1,450 | 0.02% | 1,660,440 |
| 2018-09-18 | 2018-09-14 | 1.421 | 1,190,380 | -21,749 | 0.02% | 1,691,260 |
| 2018-09-14 | 2018-09-12 | 1.366 | 1,212,129 | +21,749 | 0.02% | 1,655,280 |
| 2018-09-05 | 2018-09-03 | 1.476 | 1,190,380 | -21,749 | 0.02% | 1,756,940 |
| 2018-09-04 | 2018-08-31 | 1.366 | 1,212,129 | +21,749 | 0.02% | 1,655,280 |
| 2018-08-31 | 2018-08-29 | 1.761 | 1,190,380 | +62,107 | 0.02% | 2,096,186 |
| 2018-08-30 | 2018-08-28 | 1.717 | 1,128,273 | -68,714 | 0.02% | 1,937,560 |
| 2018-08-28 | 2018-08-24 | 1.688 | 1,196,987 | +31,609 | 0.02% | 2,020,721 |
| 2018-08-27 | 2018-08-23 | 1.645 | 1,165,378 | -13,743 | 0.02% | 1,916,479 |
| 2018-08-23 | 2018-08-21 | 1.557 | 1,179,121 | +5,497 | 0.02% | 1,836,120 |
| 2018-08-15 | 2018-08-13 | 1.514 | 1,173,624 | -41,228 | 0.02% | 1,776,320 |
| 2018-08-14 | 2018-08-10 | 1.528 | 1,214,852 | +41,228 | 0.02% | 1,856,400 |
| 2018-08-13 | 2018-08-09 | 1.586 | 1,173,624 | -20,614 | 0.02% | 1,861,720 |
| 2018-08-10 | 2018-08-08 | 1.586 | 1,194,238 | +20,614 | 0.02% | 1,894,420 |
| 2018-08-09 | 2018-08-07 | 1.645 | 1,173,624 | -17,865 | 0.02% | 1,930,040 |
| 2018-08-08 | 2018-08-06 | 1.601 | 1,191,489 | +6,871 | 0.02% | 1,907,399 |
| 2018-08-07 | 2018-08-03 | 1.586 | 1,184,618 | +20,614 | 0.02% | 1,879,160 |
| 2018-07-31 | 2018-07-27 | 1.732 | 1,164,004 | -13,743 | 0.02% | 2,015,860 |
| 2018-07-27 | 2018-07-25 | 1.732 | 1,177,747 | +1,374 | 0.02% | 2,039,660 |
| 2018-07-24 | 2018-07-20 | 1.688 | 1,176,373 | -68,713 | 0.02% | 1,985,921 |
| 2018-07-23 | 2018-07-19 | 1.674 | 1,245,086 | -20,614 | 0.02% | 2,083,800 |
| 2018-07-20 | 2018-07-18 | 1.688 | 1,265,700 | +6,871 | 0.02% | 2,136,720 |
| 2018-07-18 | 2018-07-16 | 1.746 | 1,258,829 | +6,872 | 0.02% | 2,198,401 |
| 2018-07-17 | 2018-07-13 | 1.732 | 1,251,957 | -20,614 | 0.02% | 2,168,180 |
| 2018-07-16 | 2018-07-12 | 1.732 | 1,272,571 | -27,486 | 0.02% | 2,203,880 |
| 2018-07-12 | 2018-07-10 | 1.761 | 1,300,057 | -1,374 | 0.02% | 2,289,321 |
| 2018-07-11 | 2018-07-09 | 1.703 | 1,301,431 | +61,842 | 0.02% | 2,215,980 |
| 2018-07-10 | 2018-07-06 | 1.659 | 1,239,589 | -23,362 | 0.02% | 2,056,560 |
| 2018-07-09 | 2018-07-05 | 1.601 | 1,262,951 | +28,859 | 0.02% | 2,021,799 |
| 2018-07-06 | 2018-07-04 | 1.819 | 1,234,092 | +27,486 | 0.02% | 2,245,000 |
| 2018-07-05 | 2018-07-03 | 1.659 | 1,206,606 | -10,995 | 0.02% | 2,001,839 |
| 2018-06-29 | 2018-06-27 | 1.484 | 1,217,601 | +35,731 | 0.02% | 1,807,441 |
| 2018-06-27 | 2018-06-25 | 1.455 | 1,181,870 | -20,614 | 0.02% | 1,720,001 |
| 2018-06-19 | 2018-06-14 | 1.412 | 1,202,484 | +27,486 | 0.02% | 1,697,501 |
| 2018-06-12 | 2018-06-08 | 1.397 | 1,174,998 | -6,872 | 0.02% | 1,641,600 |
| 2018-06-11 | 2018-06-07 | 1.397 | 1,181,870 | +20,614 | 0.02% | 1,651,201 |
| 2018-06-08 | 2018-06-06 | 1.368 | 1,161,256 | +4,123 | 0.02% | 1,588,601 |
| 2018-05-11 | 2018-05-09 | 1.164 | 1,157,133 | -28,859 | 0.02% | 1,347,200 |
| 2018-05-09 | 2018-05-07 | 1.150 | 1,185,992 | -20,614 | 0.02% | 1,363,540 |
| 2018-04-24 | 2018-04-20 | 1.208 | 1,206,606 | -8,246 | 0.02% | 1,457,479 |
| 2018-04-17 | 2018-04-13 | 1.150 | 1,214,852 | +28,860 | 0.02% | 1,396,720 |
| 2018-03-29 | 2018-03-27 | 1.091 | 1,185,992 | -13,743 | 0.02% | 1,294,500 |
| 2018-03-27 | 2018-03-23 | 1.048 | 1,199,735 | -41,228 | 0.02% | 1,257,120 |
| 2018-03-13 | 2018-03-09 | 1.019 | 1,240,963 | -6,871 | 0.02% | 1,264,200 |
| 2018-03-12 | 2018-03-08 | 0.990 | 1,247,834 | +6,871 | 0.02% | 1,234,880 |
| 2018-03-08 | 2018-03-06 | 1.004 | 1,240,963 | +1,374 | 0.02% | 1,246,140 |
| 2018-03-02 | 2018-02-28 | 0.975 | 1,239,589 | -9,620 | 0.02% | 1,208,680 |
| 2018-03-01 | 2018-02-27 | 0.990 | 1,249,209 | +9,620 | 0.02% | 1,236,240 |
| 2018-02-28 | 2018-02-26 | 1.004 | 1,239,589 | -1,374 | 0.02% | 1,244,760 |
| 2018-02-26 | 2018-02-22 | 0.975 | 1,240,963 | -2,749 | 0.02% | 1,210,020 |
| 2018-02-22 | 2018-02-20 | 0.975 | 1,243,712 | +2,749 | 0.02% | 1,212,700 |
| 2018-02-21 | 2018-02-15 | 0.961 | 1,240,963 | -6,871 | 0.02% | 1,191,960 |
| 2018-02-14 | 2018-02-12 | 0.946 | 1,247,834 | +6,871 | 0.02% | 1,180,400 |
| 2018-02-12 | 2018-02-08 | 0.990 | 1,240,963 | -17,866 | 0.02% | 1,228,080 |
| 2018-02-09 | 2018-02-07 | 0.961 | 1,258,829 | +17,866 | 0.02% | 1,209,120 |
| 2018-02-05 | 2018-02-01 | 1.062 | 1,240,963 | -1,374 | 0.02% | 1,318,380 |
| 2018-02-01 | 2018-01-30 | 1.077 | 1,242,337 | -10,994 | 0.02% | 1,337,920 |
| 2018-01-31 | 2018-01-29 | 1.077 | 1,253,331 | +10,994 | 0.02% | 1,349,759 |
| 2018-01-30 | 2018-01-26 | 1.077 | 1,242,337 | -63,217 | 0.02% | 1,337,920 |
| 2018-01-26 | 2018-01-24 | 1.077 | 1,305,554 | -4,122 | 0.02% | 1,406,000 |
| 2018-01-25 | 2018-01-23 | 1.077 | 1,309,676 | +8,245 | 0.02% | 1,410,440 |
| 2018-01-24 | 2018-01-22 | 1.091 | 1,301,431 | +10,994 | 0.02% | 1,420,500 |
| 2018-01-23 | 2018-01-19 | 1.077 | 1,290,437 | -6,871 | 0.02% | 1,389,720 |
| 2018-01-22 | 2018-01-18 | 1.048 | 1,297,308 | +5,497 | 0.02% | 1,359,360 |
| 2018-01-16 | 2018-01-12 | 1.121 | 1,291,811 | -13,743 | 0.02% | 1,447,600 |
| 2018-01-11 | 2018-01-09 | 1.048 | 1,305,554 | -34,356 | 0.02% | 1,368,000 |
| 2017-12-29 | 2017-12-27 | 0.975 | 1,339,910 | -17,866 | 0.02% | 1,306,500 |
| 2017-12-28 | 2017-12-22 | 0.961 | 1,357,776 | +12,369 | 0.02% | 1,304,160 |
| 2017-12-27 | 2017-12-21 | 0.997 | 1,345,407 | -12,369 | 0.02% | 1,341,902 |
| 2017-12-22 | 2017-12-20 | 1.012 | 1,357,776 | +42,490 | 0.02% | 1,374,452 |
| 2017-12-08 | 2017-12-06 | 0.997 | 1,315,286 | -12,092 | 0.02% | 1,311,860 |
| 2017-12-07 | 2017-12-05 | 0.997 | 1,327,378 | +12,092 | 0.02% | 1,323,920 |
| 2017-12-04 | 2017-11-30 | 1.012 | 1,315,286 | -873,275 | 0.02% | 1,331,440 |
| 2017-12-01 | 2017-11-29 | 1.027 | 2,188,561 | -1,426,797 | 0.03% | 2,248,020 |
| 2017-11-30 | 2017-11-28 | 0.968 | 3,615,358 | +4,030 | 0.05% | 3,498,300 |
| 2017-11-29 | 2017-11-27 | 0.968 | 3,611,328 | -6,717 | 0.05% | 3,494,400 |
| 2017-11-28 | 2017-11-24 | 0.968 | 3,618,045 | -1,344 | 0.05% | 3,500,900 |
| 2017-11-27 | 2017-11-23 | 0.953 | 3,619,389 | -20,152 | 0.05% | 3,448,320 |
| 2017-11-24 | 2017-11-22 | 0.953 | 3,639,541 | -4,031 | 0.05% | 3,467,520 |
| 2017-11-23 | 2017-11-21 | 0.938 | 3,643,572 | +6,718 | 0.05% | 3,417,120 |
| 2017-11-22 | 2017-11-20 | 0.953 | 3,636,854 | +1,343 | 0.05% | 3,464,960 |
| 2017-11-21 | 2017-11-17 | 0.968 | 3,635,511 | -9,404 | 0.05% | 3,517,800 |
| 2017-11-20 | 2017-11-16 | 0.953 | 3,644,915 | -8,061 | 0.05% | 3,472,640 |
| 2017-11-17 | 2017-11-15 | 0.938 | 3,652,976 | +5,374 | 0.05% | 3,425,940 |
| 2017-11-16 | 2017-11-14 | 0.953 | 3,647,602 | -2,687 | 0.05% | 3,475,200 |
| 2017-11-15 | 2017-11-13 | 0.968 | 3,650,289 | -13,435 | 0.05% | 3,532,100 |
| 2017-11-14 | 2017-11-10 | 0.938 | 3,663,724 | +21,496 | 0.05% | 3,436,020 |
| 2017-11-13 | 2017-11-09 | 0.983 | 3,642,228 | +2,687 | 0.05% | 3,578,520 |
| 2017-11-10 | 2017-11-08 | 0.997 | 3,639,541 | -5,374 | 0.05% | 3,630,060 |
| 2017-11-09 | 2017-11-07 | 0.997 | 3,644,915 | +10,748 | 0.05% | 3,635,420 |
| 2017-11-08 | 2017-11-06 | 0.983 | 3,634,167 | -26,870 | 0.05% | 3,570,600 |
| 2017-11-07 | 2017-11-03 | 0.997 | 3,661,037 | -10,748 | 0.05% | 3,651,500 |
| 2017-11-06 | 2017-11-02 | 0.997 | 3,671,785 | +2,687 | 0.05% | 3,662,220 |
| 2017-11-03 | 2017-11-01 | 0.997 | 3,669,098 | +22,839 | 0.05% | 3,659,540 |
| 2017-10-31 | 2017-10-27 | 1.012 | 3,646,259 | -2,687 | 0.05% | 3,691,040 |
| 2017-10-30 | 2017-10-26 | 1.012 | 3,648,946 | +9,405 | 0.05% | 3,693,760 |
| 2017-10-25 | 2017-10-23 | 1.012 | 3,639,541 | -12,092 | 0.05% | 3,684,240 |
| 2017-10-23 | 2017-10-19 | 1.027 | 3,651,633 | +47,023 | 0.05% | 3,750,840 |
| 2017-10-06 | 2017-10-03 | 1.087 | 3,604,610 | -1,344 | 0.05% | 3,917,180 |
| 2017-09-22 | 2017-09-20 | 1.042 | 3,605,954 | -25,526 | 0.05% | 3,757,600 |
| 2017-09-19 | 2017-09-15 | 1.027 | 3,631,480 | -13,435 | 0.05% | 3,730,140 |
| 2017-09-18 | 2017-09-14 | 0.983 | 3,644,915 | +13,435 | 0.05% | 3,581,160 |
| 2017-09-15 | 2017-09-13 | 0.983 | 3,631,480 | -13,435 | 0.05% | 3,567,960 |
| 2017-09-14 | 2017-09-12 | 0.983 | 3,644,915 | +13,435 | 0.05% | 3,581,160 |
| 2017-09-08 | 2017-09-06 | 0.968 | 3,631,480 | -13,435 | 0.05% | 3,513,900 |
| 2017-09-06 | 2017-09-04 | 0.968 | 3,644,915 | +13,435 | 0.05% | 3,526,900 |
| 2017-09-01 | 2017-08-30 | 1.005 | 3,631,480 | -13,435 | 0.05% | 3,649,253 |
| 2017-08-31 | 2017-08-29 | 0.975 | 3,644,915 | +40,536 | 0.05% | 3,553,418 |
| 2017-08-28 | 2017-08-24 | 0.990 | 3,604,379 | -13,335 | 0.05% | 3,567,960 |
| 2017-08-25 | 2017-08-22 | 0.975 | 3,617,714 | +2,667 | 0.05% | 3,526,900 |
| 2017-08-24 | 2017-08-21 | 0.975 | 3,615,047 | +10,668 | 0.05% | 3,524,300 |
| 2017-08-21 | 2017-08-17 | 0.990 | 3,604,379 | -13,335 | 0.05% | 3,567,960 |
| 2017-08-16 | 2017-08-14 | 0.975 | 3,617,714 | -13,335 | 0.05% | 3,526,900 |
| 2017-08-15 | 2017-08-11 | 0.960 | 3,631,049 | +13,335 | 0.05% | 3,485,440 |
| 2017-08-11 | 2017-08-09 | 1.020 | 3,617,714 | +13,335 | 0.05% | 3,689,680 |
| 2017-08-09 | 2017-08-07 | 1.020 | 3,604,379 | -13,335 | 0.05% | 3,676,080 |
| 2017-08-08 | 2017-08-04 | 1.005 | 3,617,714 | +13,335 | 0.05% | 3,635,420 |
| 2017-08-01 | 2017-07-28 | 1.035 | 3,604,379 | +200,021 | 0.05% | 3,730,140 |
| 2017-07-31 | 2017-07-27 | 1.020 | 3,404,358 | +333,368 | 0.05% | 3,472,080 |
| 2017-07-28 | 2017-07-26 | 1.005 | 3,070,990 | +792,083 | 0.04% | 3,086,020 |
| 2017-07-26 | 2017-07-24 | 0.990 | 2,278,907 | -2,667 | 0.03% | 2,255,880 |
| 2017-07-25 | 2017-07-21 | 0.990 | 2,281,574 | +10,668 | 0.03% | 2,258,520 |
| 2017-07-24 | 2017-07-20 | 0.990 | 2,270,906 | +933,432 | 0.03% | 2,247,960 |
| 2017-07-21 | 2017-07-19 | 1.005 | 1,337,474 | -8,001 | 0.02% | 1,344,020 |
| 2017-07-20 | 2017-07-18 | 0.975 | 1,345,475 | +8,001 | 0.02% | 1,311,700 |
| 2017-07-14 | 2017-07-12 | 0.990 | 1,337,474 | -22,669 | 0.02% | 1,323,960 |
| 2017-06-28 | 2017-06-26 | 0.885 | 1,360,143 | -13,335 | 0.02% | 1,203,600 |
| 2017-06-15 | 2017-06-13 | 0.900 | 1,373,478 | -40,004 | 0.02% | 1,236,000 |
| 2017-06-14 | 2017-06-12 | 0.855 | 1,413,482 | +20,002 | 0.02% | 1,208,400 |
| 2017-06-13 | 2017-06-09 | 0.885 | 1,393,480 | -24,003 | 0.02% | 1,233,100 |
| 2017-06-12 | 2017-06-08 | 0.855 | 1,417,483 | -16,001 | 0.02% | 1,211,820 |
| 2017-06-09 | 2017-06-07 | 0.840 | 1,433,484 | -16,002 | 0.02% | 1,204,000 |
| 2017-06-07 | 2017-06-05 | 0.825 | 1,449,486 | +44,005 | 0.02% | 1,195,700 |
| 2017-06-06 | 2017-06-02 | 0.870 | 1,405,481 | -24,003 | 0.02% | 1,222,640 |
| 2017-06-05 | 2017-06-01 | 0.855 | 1,429,484 | +16,002 | 0.02% | 1,222,080 |
| 2017-06-02 | 2017-05-31 | 0.870 | 1,413,482 | -25,336 | 0.02% | 1,229,600 |
| 2017-06-01 | 2017-05-29 | 0.855 | 1,438,818 | +32,003 | 0.02% | 1,230,060 |
| 2017-05-31 | 2017-05-26 | 0.900 | 1,406,815 | +20,002 | 0.02% | 1,266,000 |
| 2017-05-29 | 2017-05-25 | 0.915 | 1,386,813 | -50,672 | 0.02% | 1,268,800 |
| 2017-05-26 | 2017-05-24 | 0.900 | 1,437,485 | +20,002 | 0.02% | 1,293,600 |
| 2017-05-24 | 2017-05-22 | 0.900 | 1,417,483 | -16,001 | 0.02% | 1,275,600 |
| 2017-05-23 | 2017-05-19 | 0.900 | 1,433,484 | +17,335 | 0.02% | 1,290,000 |
| 2017-05-19 | 2017-05-17 | 0.915 | 1,416,149 | +4,000 | 0.02% | 1,295,640 |
| 2017-05-18 | 2017-05-16 | 0.915 | 1,412,149 | -12,001 | 0.02% | 1,291,980 |
| 2017-05-17 | 2017-05-15 | 0.900 | 1,424,150 | -17,335 | 0.02% | 1,281,600 |
| 2017-05-16 | 2017-05-12 | 0.915 | 1,441,485 | +16,002 | 0.02% | 1,318,820 |
| 2017-05-15 | 2017-05-11 | 0.915 | 1,425,483 | +20,002 | 0.02% | 1,304,180 |
| 2017-05-11 | 2017-05-09 | 0.930 | 1,405,481 | -16,002 | 0.02% | 1,306,960 |
| 2017-05-10 | 2017-05-08 | 0.915 | 1,421,483 | +16,002 | 0.02% | 1,300,520 |
| 2017-05-09 | 2017-05-05 | 0.930 | 1,405,481 | +10,668 | 0.02% | 1,306,960 |
| 2017-05-08 | 2017-05-04 | 0.945 | 1,394,813 | -16,002 | 0.02% | 1,317,960 |
| 2017-05-05 | 2017-05-02 | 0.930 | 1,410,815 | +1,333 | 0.02% | 1,311,920 |
| 2017-05-04 | 2017-04-28 | 0.945 | 1,409,482 | +9,335 | 0.02% | 1,331,820 |
| 2017-05-02 | 2017-04-27 | 0.945 | 1,400,147 | -2,667 | 0.02% | 1,323,000 |
| 2017-04-24 | 2017-04-20 | 0.945 | 1,402,814 | -8,001 | 0.02% | 1,325,520 |
| 2017-04-20 | 2017-04-18 | 0.930 | 1,410,815 | +8,001 | 0.02% | 1,311,920 |
| 2017-04-13 | 2017-04-11 | 0.975 | 1,402,814 | +12,001 | 0.02% | 1,367,600 |
| 2017-04-12 | 2017-04-10 | 1.005 | 1,390,813 | -1,334 | 0.02% | 1,397,620 |
| 2017-04-10 | 2017-04-06 | 0.990 | 1,392,147 | +13,335 | 0.02% | 1,378,080 |
| 2017-04-07 | 2017-04-05 | 1.005 | 1,378,812 | -16,001 | 0.02% | 1,385,560 |
| 2017-04-06 | 2017-04-03 | 1.005 | 1,394,813 | +16,001 | 0.02% | 1,401,640 |
| 2017-03-30 | 2017-03-28 | 1.020 | 1,378,812 | -12,001 | 0.02% | 1,406,240 |
| 2017-03-29 | 2017-03-27 | 1.005 | 1,390,813 | +12,001 | 0.02% | 1,397,620 |
| 2017-03-28 | 2017-03-24 | 1.005 | 1,378,812 | -12,001 | 0.02% | 1,385,560 |
| 2017-03-27 | 2017-03-23 | 1.005 | 1,390,813 | +12,001 | 0.02% | 1,397,620 |
| 2017-03-20 | 2017-03-16 | 1.020 | 1,378,812 | -12,001 | 0.02% | 1,406,240 |
| 2017-03-15 | 2017-03-13 | 1.005 | 1,390,813 | -1,334 | 0.02% | 1,397,620 |
| 2017-03-14 | 2017-03-10 | 0.990 | 1,392,147 | +2,667 | 0.02% | 1,378,080 |
| 2017-03-10 | 2017-03-08 | 1.020 | 1,389,480 | +8,001 | 0.02% | 1,417,120 |
| 2017-03-02 | 2017-02-28 | 1.035 | 1,381,479 | +78,675 | 0.02% | 1,429,680 |
| 2017-02-22 | 2017-02-20 | 1.065 | 1,302,804 | -1,333 | 0.02% | 1,387,340 |
| 2017-02-13 | 2017-02-09 | 1.050 | 1,304,137 | -7,354,108 | 0.02% | 1,369,200 |
| 2017-02-09 | 2017-02-07 | 1.050 | 8,658,245 | -10,668 | 0.12% | 9,090,200 |
| 2017-02-02 | 2017-01-27 | 1.020 | 8,668,913 | -4,000 | 0.12% | 8,841,360 |
| 2017-01-24 | 2017-01-20 | 1.050 | 8,672,913 | +123,899 | 0.12% | 9,105,600 |
| 2017-01-19 | 2017-01-17 | 1.050 | 8,549,014 | -2,629 | 0.12% | 8,975,520 |
| 2017-01-04 | 2016-12-30 | 1.019 | 8,551,643 | +6,572 | 0.12% | 8,718,040 |
| 2016-12-28 | 2016-12-22 | 1.035 | 8,545,071 | -1,314 | 0.12% | 8,841,360 |
| 2016-12-23 | 2016-12-21 | 1.019 | 8,546,385 | -19,717 | 0.12% | 8,712,680 |
| 2016-12-09 | 2016-12-07 | 1.080 | 8,566,102 | +34,175 | 0.12% | 9,254,140 |
| 2016-12-08 | 2016-12-06 | 1.096 | 8,531,927 | -2,629 | 0.12% | 9,347,040 |
| 2016-12-06 | 2016-12-02 | 1.096 | 8,534,556 | -39,432 | 0.12% | 9,349,920 |
| 2016-12-02 | 2016-11-30 | 1.111 | 8,573,988 | +18,402 | 0.12% | 9,523,580 |
| 2016-12-01 | 2016-11-29 | 1.111 | 8,555,586 | -223,452 | 0.12% | 9,503,140 |
| 2016-11-18 | 2016-11-16 | 1.065 | 8,779,038 | +19,716 | 0.13% | 9,350,600 |
| 2016-11-17 | 2016-11-15 | 1.050 | 8,759,322 | +42,061 | 0.12% | 9,196,320 |
| 2016-11-16 | 2016-11-14 | 1.065 | 8,717,261 | -1,314 | 0.12% | 9,284,801 |
| 2016-11-11 | 2016-11-09 | 1.035 | 8,718,575 | +39,433 | 0.12% | 9,020,880 |
| 2016-11-10 | 2016-11-08 | 1.080 | 8,679,142 | -6,572 | 0.12% | 9,376,260 |
| 2016-11-08 | 2016-11-04 | 1.050 | 8,685,714 | +1,314 | 0.12% | 9,119,040 |
| 2016-11-07 | 2016-11-03 | 1.050 | 8,684,400 | +7,887 | 0.12% | 9,117,660 |
| 2016-11-01 | 2016-10-28 | 1.096 | 8,676,513 | +32,860 | 0.12% | 9,505,440 |
| 2016-10-25 | 2016-10-20 | 1.141 | 8,643,653 | -32,860 | 0.15% | 9,864,000 |
| 2016-10-24 | 2016-10-19 | 1.065 | 8,676,513 | -7,887 | 0.15% | 9,241,400 |
| 2016-10-20 | 2016-10-18 | 1.080 | 8,684,400 | -6,572 | 0.15% | 9,381,940 |
| 2016-10-19 | 2016-10-17 | 1.065 | 8,690,972 | +7,887 | 0.15% | 9,256,800 |
| 2016-10-13 | 2016-10-11 | 1.096 | 8,683,085 | +6,572 | 0.15% | 9,512,639 |
| 2016-10-12 | 2016-10-07 | 1.096 | 8,676,513 | +13,144 | 0.15% | 9,505,440 |
| 2016-09-26 | 2016-09-22 | 1.065 | 8,663,369 | -6,572 | 0.15% | 9,227,400 |
| 2016-09-15 | 2016-09-13 | 1.065 | 8,669,941 | +32,860 | 0.15% | 9,234,400 |
| 2016-09-12 | 2016-09-08 | 1.141 | 8,637,081 | +13,145 | 0.15% | 9,856,500 |
| 2016-09-09 | 2016-09-07 | 1.126 | 8,623,936 | -13,145 | 0.15% | 9,710,280 |
| 2016-09-08 | 2016-09-06 | 1.080 | 8,637,081 | -1,314 | 0.15% | 9,330,820 |
| 2016-09-01 | 2016-08-30 | 1.152 | 8,638,395 | +311,942 | 0.15% | 9,954,591 |
| 2016-08-22 | 2016-08-18 | 1.168 | 8,326,453 | -2,534 | 0.15% | 9,726,560 |
| 2016-08-17 | 2016-08-15 | 1.137 | 8,328,987 | -1,267 | 0.15% | 9,466,560 |
| 2016-08-16 | 2016-08-12 | 1.105 | 8,330,254 | -1,267 | 0.15% | 9,205,000 |
| 2016-08-11 | 2016-08-09 | 1.121 | 8,331,521 | -50,678 | 0.15% | 9,337,920 |
| 2016-08-10 | 2016-08-08 | 1.121 | 8,382,199 | -7,602 | 0.15% | 9,394,720 |
| 2016-08-09 | 2016-08-05 | 1.121 | 8,389,801 | +7,602 | 0.15% | 9,403,240 |
| 2016-08-08 | 2016-08-04 | 1.089 | 8,382,199 | -7,602 | 0.15% | 9,130,080 |
| 2016-07-28 | 2016-07-26 | 1.026 | 8,389,801 | +7,602 | 0.15% | 8,608,600 |
| 2016-07-27 | 2016-07-25 | 1.042 | 8,382,199 | -31,674 | 0.15% | 8,733,120 |
| 2016-07-22 | 2016-07-20 | 1.026 | 8,413,873 | +7,602 | 0.15% | 8,633,300 |
| 2016-07-20 | 2016-07-18 | 1.010 | 8,406,271 | -38,009 | 0.17% | 8,492,800 |
| 2016-07-06 | 2016-07-04 | 1.026 | 8,444,280 | -12,670 | 0.17% | 8,664,500 |
| 2016-07-05 | 2016-06-30 | 1.042 | 8,456,950 | -111,492 | 0.17% | 8,811,000 |
| 2016-06-29 | 2016-06-27 | 0.995 | 8,568,442 | -12,670 | 0.17% | 8,521,380 |
| 2016-06-28 | 2016-06-24 | 0.979 | 8,581,112 | -44,343 | 0.17% | 8,398,520 |
| 2016-06-23 | 2016-06-21 | 0.947 | 8,625,455 | +44,343 | 0.17% | 8,169,600 |
| 2016-06-10 | 2016-06-07 | 0.979 | 8,581,112 | -1,267 | 0.17% | 8,398,520 |
| 2016-06-02 | 2016-05-31 | 0.963 | 8,582,379 | -3,801 | 0.17% | 8,264,280 |
| 2016-05-24 | 2016-05-20 | 0.963 | 8,586,180 | -19,004 | 0.17% | 8,267,940 |
| 2016-05-19 | 2016-05-17 | 0.947 | 8,605,184 | -1,267 | 0.17% | 8,150,400 |
| 2016-05-17 | 2016-05-13 | 0.931 | 8,606,451 | -12,669 | 0.17% | 8,015,740 |
| 2016-04-25 | 2016-04-21 | 1.026 | 8,619,120 | -12,670 | 0.17% | 8,843,899 |
| 2016-04-22 | 2016-04-20 | 1.026 | 8,631,790 | -46,878 | 0.17% | 8,856,900 |
| 2016-03-16 | 2016-03-14 | 0.995 | 8,678,668 | +39,276 | 0.17% | 8,631,000 |
| 2016-03-11 | 2016-03-09 | 1.010 | 8,639,392 | +6,335 | 0.17% | 8,728,320 |
| 2016-03-08 | 2016-03-04 | 1.010 | 8,633,057 | -2,534 | 0.17% | 8,721,920 |
| 2016-02-24 | 2016-02-22 | 0.995 | 8,635,591 | -1,267 | 0.17% | 8,588,160 |
| 2016-02-17 | 2016-02-15 | 0.947 | 8,636,858 | -2,534 | 0.17% | 8,180,400 |
| 2016-02-03 | 2016-02-01 | 0.963 | 8,639,392 | +6,335 | 0.17% | 8,319,180 |
| 2016-01-25 | 2016-01-21 | 0.916 | 8,633,057 | -12,670 | 0.17% | 7,904,240 |
| 2016-01-19 | 2016-01-15 | 0.916 | 8,645,727 | +63,348 | 0.17% | 7,915,840 |
| 2016-01-18 | 2016-01-14 | 0.963 | 8,582,379 | +6,335 | 0.17% | 8,264,280 |
| 2016-01-13 | 2016-01-11 | 1.026 | 8,576,044 | -12,669 | 0.17% | 8,799,700 |
| 2016-01-12 | 2016-01-08 | 1.042 | 8,588,713 | -146,968 | 0.17% | 8,948,279 |
| 2016-01-11 | 2016-01-07 | 0.979 | 8,735,681 | +6,335 | 0.17% | 8,549,800 |
| 2016-01-08 | 2016-01-06 | 1.026 | 8,729,346 | +6,335 | 0.17% | 8,957,000 |
| 2016-01-07 | 2016-01-05 | 1.058 | 8,723,011 | -31,674 | 0.17% | 9,225,900 |
| 2016-01-06 | 2016-01-04 | 1.042 | 8,754,685 | -31,674 | 0.17% | 9,121,200 |
| 2016-01-05 | 2015-12-31 | 1.058 | 8,786,359 | -6,335 | 0.17% | 9,292,900 |
| 2015-12-29 | 2015-12-24 | 1.089 | 8,792,694 | -19,004 | 0.17% | 9,577,200 |
| 2015-12-18 | 2015-12-16 | 1.042 | 8,811,698 | +44,343 | 0.17% | 9,180,600 |
| 2015-12-17 | 2015-12-15 | 1.042 | 8,767,355 | -126,696 | 0.17% | 9,134,400 |
| 2015-12-15 | 2015-12-11 | 1.026 | 8,894,051 | +12,670 | 0.18% | 9,126,000 |
| 2015-12-07 | 2015-12-03 | 1.105 | 8,881,381 | +1,267 | 0.18% | 9,814,000 |
| 2015-11-20 | 2015-11-18 | 1.089 | 8,880,114 | +38,009 | 0.18% | 9,672,420 |
| 2015-11-04 | 2015-11-02 | 1.184 | 8,842,105 | -2,534 | 0.17% | 10,468,500 |
| 2015-11-03 | 2015-10-30 | 1.184 | 8,844,639 | -50,679 | 0.17% | 10,471,500 |
| 2015-10-30 | 2015-10-28 | 1.168 | 8,895,318 | +21,539 | 0.18% | 10,391,081 |
| 2015-10-22 | 2015-10-19 | 1.184 | 8,873,779 | +76,017 | 0.17% | 10,506,000 |
| 2015-10-15 | 2015-10-13 | 1.152 | 8,797,762 | +19,005 | 0.17% | 10,138,240 |
| 2015-10-14 | 2015-10-12 | 1.152 | 8,778,757 | +31,674 | 0.17% | 10,116,340 |
| 2015-10-09 | 2015-10-07 | 1.137 | 8,747,083 | +19,004 | 0.17% | 9,941,760 |
| 2015-09-14 | 2015-09-10 | 1.152 | 8,728,079 | +12,670 | 0.17% | 10,057,940 |
| 2015-09-08 | 2015-09-04 | 1.089 | 8,715,409 | +26,606 | 0.17% | 9,493,020 |
| 2015-09-01 | 2015-08-28 | 1.233 | 8,688,803 | +118,179 | 0.17% | 10,710,071 |
| 2015-08-31 | 2015-08-27 | 1.185 | 8,570,624 | -52,473 | 0.17% | 10,152,800 |
| 2015-08-28 | 2015-08-26 | 1.057 | 8,623,097 | +27,486 | 0.17% | 9,110,640 |
| 2015-08-27 | 2015-08-25 | 1.041 | 8,595,611 | +26,236 | 0.17% | 8,944,000 |
| 2015-08-26 | 2015-08-24 | 1.041 | 8,569,375 | +24,987 | 0.17% | 8,916,700 |
| 2015-08-25 | 2015-08-21 | 1.153 | 8,544,388 | +31,235 | 0.17% | 9,848,161 |
| 2015-08-24 | 2015-08-20 | 1.185 | 8,513,153 | +31,234 | 0.17% | 10,084,719 |
| 2015-08-21 | 2015-08-19 | 1.217 | 8,481,919 | +31,234 | 0.17% | 10,319,279 |
| 2015-08-14 | 2015-08-12 | 1.249 | 8,450,685 | -62,468 | 0.17% | 10,551,840 |
| 2015-08-13 | 2015-08-11 | 1.265 | 8,513,153 | +48,873 | 0.17% | 10,766,119 |
| 2015-08-10 | 2015-08-06 | 1.201 | 8,464,280 | -124,937 | 0.17% | 10,162,322 |
| 2015-08-06 | 2015-08-04 | 1.217 | 8,589,217 | -18,740 | 0.17% | 10,449,820 |
| 2015-08-05 | 2015-08-03 | 1.233 | 8,607,957 | +79,959 | 0.17% | 10,610,418 |
| 2015-08-03 | 2015-07-30 | 1.233 | 8,527,998 | +49,975 | 0.17% | 10,511,858 |
| 2015-07-30 | 2015-07-28 | 1.169 | 8,478,023 | +12,493 | 0.17% | 9,907,387 |
| 2015-07-29 | 2015-07-27 | 1.169 | 8,465,530 | +84,957 | 0.17% | 9,892,787 |
| 2015-07-24 | 2015-07-22 | 1.313 | 8,380,573 | +53,723 | 0.17% | 11,000,926 |
| 2015-07-23 | 2015-07-21 | 1.329 | 8,326,850 | +12,493 | 0.17% | 11,063,703 |
| 2015-07-17 | 2015-07-15 | 1.329 | 8,314,357 | +67,466 | 0.17% | 11,047,103 |
| 2015-07-15 | 2015-07-13 | 1.441 | 8,246,891 | -104,947 | 0.16% | 11,881,586 |
| 2015-07-14 | 2015-07-10 | 1.345 | 8,351,838 | +78,710 | 0.17% | 11,230,601 |
| 2015-07-13 | 2015-07-09 | 1.297 | 8,273,128 | -61,219 | 0.17% | 10,727,448 |
| 2015-07-10 | 2015-07-08 | 1.105 | 8,334,347 | -964,507 | 0.17% | 9,205,817 |
| 2015-07-09 | 2015-07-07 | 1.249 | 9,298,854 | +112,442 | 0.19% | 11,610,895 |
| 2015-07-08 | 2015-07-06 | 1.329 | 9,186,412 | +66,217 | 0.18% | 12,205,784 |
| 2015-07-07 | 2015-07-03 | 1.409 | 9,120,195 | +98,699 | 0.18% | 12,847,791 |
| 2015-07-06 | 2015-07-02 | 1.505 | 9,021,496 | +107,445 | 0.18% | 13,575,258 |
| 2015-07-03 | 2015-06-30 | 1.617 | 8,914,051 | -6,246 | 0.18% | 14,412,461 |
| 2015-06-30 | 2015-06-26 | 1.649 | 8,920,297 | +13,743 | 0.18% | 14,708,155 |
| 2015-06-26 | 2015-06-24 | 1.745 | 8,906,554 | -6,247 | 0.18% | 15,540,961 |
| 2015-06-25 | 2015-06-23 | 1.681 | 8,912,801 | +56,221 | 0.18% | 14,981,151 |
| 2015-06-24 | 2015-06-22 | 1.697 | 8,856,580 | +18,740 | 0.18% | 15,028,429 |
| 2015-06-23 | 2015-06-19 | 1.729 | 8,837,840 | +28,736 | 0.18% | 15,279,585 |
| 2015-06-22 | 2015-06-18 | 1.745 | 8,809,104 | +62,468 | 0.18% | 15,370,921 |
| 2015-06-18 | 2015-06-16 | 1.729 | 8,746,636 | +24,987 | 0.17% | 15,121,904 |
| 2015-06-15 | 2015-06-11 | 1.809 | 8,721,649 | +37,481 | 0.17% | 15,776,792 |
| 2015-06-12 | 2015-06-10 | 1.793 | 8,684,168 | -31,234 | 0.17% | 15,569,975 |
| 2015-06-11 | 2015-06-09 | 1.761 | 8,715,402 | +18,740 | 0.17% | 15,346,939 |
| 2015-06-10 | 2015-06-08 | 1.825 | 8,696,662 | +7,497 | 0.17% | 15,870,810 |
| 2015-06-09 | 2015-06-05 | 1.889 | 8,689,165 | +6,246 | 0.17% | 16,413,519 |
| 2015-06-08 | 2015-06-04 | 1.921 | 8,682,919 | -18,740 | 0.17% | 16,679,716 |
| 2015-06-05 | 2015-06-03 | 1.889 | 8,701,659 | +174,911 | 0.17% | 16,437,120 |
| 2015-06-04 | 2015-06-02 | 1.921 | 8,526,748 | +2,498 | 0.17% | 16,379,715 |
| 2015-06-03 | 2015-06-01 | 1.953 | 8,524,250 | -43,727 | 0.17% | 16,647,831 |
| 2015-06-02 | 2015-05-29 | 1.953 | 8,567,977 | +469,760 | 0.17% | 16,733,230 |
| 2015-06-01 | 2015-05-28 | 1.905 | 8,098,217 | +27,486 | 0.16% | 15,426,878 |
| 2015-05-29 | 2015-05-27 | 1.969 | 8,070,731 | -19,990 | 0.16% | 15,891,308 |
| 2015-05-28 | 2015-05-26 | 1.937 | 8,090,721 | -27,486 | 0.16% | 15,671,633 |
| 2015-05-27 | 2015-05-22 | 1.937 | 8,118,207 | -4,997 | 0.16% | 15,724,873 |
| 2015-05-26 | 2015-05-21 | 1.905 | 8,123,204 | +2,498 | 0.16% | 15,474,477 |
| 2015-05-22 | 2015-05-20 | 1.953 | 8,120,706 | +304,845 | 0.16% | 15,859,711 |
| 2015-05-21 | 2015-05-19 | 1.873 | 7,815,861 | +367,312 | 0.16% | 14,638,762 |
| 2015-05-20 | 2015-05-18 | 1.873 | 7,448,549 | +19,990 | 0.15% | 13,950,803 |
| 2015-05-19 | 2015-05-15 | 1.857 | 7,428,559 | +49,974 | 0.15% | 13,794,445 |
| 2015-05-18 | 2015-05-14 | 1.921 | 7,378,585 | -258,618 | 0.15% | 14,174,116 |
| 2015-05-15 | 2015-05-13 | 1.985 | 7,637,203 | +9,995 | 0.15% | 15,159,947 |
| 2015-05-14 | 2015-05-12 | 2.017 | 7,627,208 | +317,338 | 0.15% | 15,384,302 |
| 2015-05-13 | 2015-05-11 | 2.017 | 7,309,870 | +249,873 | 0.15% | 14,744,222 |
| 2015-05-12 | 2015-05-08 | 2.001 | 7,059,997 | -81,209 | 0.14% | 14,127,203 |
| 2015-05-08 | 2015-05-06 | 1.937 | 7,141,206 | +73,713 | 0.14% | 13,832,434 |
| 2015-05-07 | 2015-05-05 | 2.017 | 7,067,493 | -306,094 | 0.14% | 14,255,340 |
| 2015-05-06 | 2015-05-04 | 2.177 | 7,373,587 | -6,247 | 0.15% | 16,053,117 |
| 2015-05-05 | 2015-04-30 | 2.177 | 7,379,834 | -87,455 | 0.15% | 16,066,718 |
| 2015-05-04 | 2015-04-29 | 2.113 | 7,467,289 | -51,224 | 0.15% | 15,778,966 |
| 2015-04-30 | 2015-04-28 | 2.113 | 7,518,513 | +186,155 | 0.15% | 15,887,207 |
| 2015-04-29 | 2015-04-27 | 2.193 | 7,332,358 | -334,829 | 0.15% | 16,080,735 |
| 2015-04-28 | 2015-04-24 | 1.905 | 7,667,187 | -63,718 | 0.15% | 14,605,777 |
| 2015-04-27 | 2015-04-23 | 1.809 | 7,730,905 | -17,491 | 0.15% | 13,984,613 |
| 2015-04-24 | 2015-04-22 | 1.745 | 7,748,396 | +327,333 | 0.15% | 13,520,102 |
| 2015-04-23 | 2015-04-21 | 1.729 | 7,421,063 | -82,458 | 0.15% | 12,830,144 |
| 2015-04-22 | 2015-04-20 | 1.697 | 7,503,521 | -154,921 | 0.15% | 12,732,469 |
| 2015-04-20 | 2015-04-16 | 1.697 | 7,658,442 | +38,730 | 0.15% | 12,995,349 |
| 2015-04-17 | 2015-04-15 | 1.681 | 7,619,712 | +79,960 | 0.15% | 12,807,652 |
| 2015-04-16 | 2015-04-14 | 1.777 | 7,539,752 | +124,936 | 0.15% | 13,397,436 |
| 2015-04-15 | 2015-04-13 | 1.921 | 7,414,816 | +113,692 | 0.15% | 14,243,715 |
| 2015-04-14 | 2015-04-10 | 1.937 | 7,301,124 | -257,369 | 0.15% | 14,142,193 |
| 2015-04-13 | 2015-04-09 | 1.809 | 7,558,493 | +149,924 | 0.15% | 13,672,733 |
| 2015-04-10 | 2015-04-08 | 1.905 | 7,408,569 | -378,557 | 0.15% | 14,113,117 |
| 2015-04-08 | 2015-04-01 | 1.329 | 7,787,126 | -18,740 | 0.16% | 10,346,583 |
| 2015-04-02 | 2015-03-31 | 1.329 | 7,805,866 | -6,247 | 0.16% | 10,371,483 |
| 2015-04-01 | 2015-03-30 | 1.329 | 7,812,113 | -18,741 | 0.16% | 10,379,783 |
| 2015-03-30 | 2015-03-26 | 1.265 | 7,830,854 | -31,234 | 0.16% | 9,903,253 |
| 2015-03-27 | 2015-03-25 | 1.281 | 7,862,088 | +56,222 | 0.16% | 10,068,611 |
| 2015-03-11 | 2015-03-09 | 1.393 | 7,805,866 | +49,974 | 0.16% | 10,871,313 |
| 2015-03-10 | 2015-03-06 | 1.425 | 7,755,892 | -1,249 | 0.16% | 11,050,029 |
| 2015-03-05 | 2015-03-03 | 1.473 | 7,757,141 | -12,494 | 0.16% | 11,424,341 |
| 2015-03-04 | 2015-03-02 | 1.441 | 7,769,635 | -18,740 | 0.16% | 11,193,987 |
| 2015-03-02 | 2015-02-26 | 1.393 | 7,788,375 | +6,246 | 0.16% | 10,846,953 |
| 2015-02-27 | 2015-02-25 | 1.393 | 7,782,129 | -8,745 | 0.16% | 10,838,254 |
| 2015-02-17 | 2015-02-13 | 1.377 | 7,790,874 | +23,738 | 0.16% | 10,725,716 |
| 2015-02-13 | 2015-02-11 | 1.393 | 7,767,136 | +18,740 | 0.16% | 10,817,373 |
| 2015-02-05 | 2015-02-03 | 1.457 | 7,748,396 | +81,209 | 0.15% | 11,287,425 |
| 2015-02-03 | 2015-01-30 | 1.601 | 7,667,187 | +6,247 | 0.15% | 12,273,763 |
| 2015-01-30 | 2015-01-28 | 1.652 | 7,660,940 | +62,468 | 0.15% | 12,657,955 |
| 2015-01-29 | 2015-01-27 | 1.668 | 7,598,472 | +89,393 | 0.15% | 12,677,826 |
| 2015-01-27 | 2015-01-23 | 1.652 | 7,509,079 | -1,234 | 0.15% | 12,407,039 |
| 2015-01-22 | 2015-01-20 | 1.668 | 7,510,313 | +6,173 | 0.15% | 12,530,736 |
| 2015-01-20 | 2015-01-16 | 1.701 | 7,504,140 | -3,704 | 0.15% | 12,763,551 |
| 2015-01-15 | 2015-01-13 | 1.749 | 7,507,844 | -1,235 | 0.15% | 13,134,704 |
| 2015-01-13 | 2015-01-09 | 1.749 | 7,509,079 | +4,939 | 0.15% | 13,136,865 |
| 2015-01-07 | 2015-01-05 | 1.749 | 7,504,140 | -3,704 | 0.15% | 13,128,224 |
| 2015-01-06 | 2015-01-02 | 1.685 | 7,507,844 | -1,235 | 0.15% | 12,648,234 |
| 2015-01-05 | 2014-12-31 | 1.685 | 7,509,079 | +49,387 | 0.15% | 12,650,314 |
| 2015-01-02 | 2014-12-29 | 1.685 | 7,459,692 | -175,322 | 0.15% | 12,567,114 |
| 2014-12-30 | 2014-12-24 | 1.717 | 7,635,014 | -1,235 | 0.15% | 13,109,828 |
| 2014-12-29 | 2014-12-22 | 1.717 | 7,636,249 | +1,235 | 0.15% | 13,111,949 |
| 2014-12-23 | 2014-12-19 | 1.717 | 7,635,014 | +6,173 | 0.15% | 13,109,828 |
| 2014-12-22 | 2014-12-18 | 1.652 | 7,628,841 | +18,520 | 0.15% | 12,604,918 |
| 2014-12-19 | 2014-12-17 | 1.701 | 7,610,321 | -6,173 | 0.15% | 12,944,151 |
| 2014-12-16 | 2014-12-12 | 1.814 | 7,616,494 | +12,346 | 0.15% | 13,818,294 |
| 2014-12-11 | 2014-12-09 | 1.830 | 7,604,148 | +12,347 | 0.15% | 13,919,073 |
| 2014-12-03 | 2014-12-01 | 1.847 | 7,591,801 | -83,957 | 0.15% | 14,019,450 |
| 2014-12-02 | 2014-11-28 | 1.911 | 7,675,758 | +24,693 | 0.16% | 14,671,840 |
| 2014-12-01 | 2014-11-27 | 2.041 | 7,651,065 | -85,192 | 0.15% | 15,616,142 |
| 2014-11-28 | 2014-11-26 | 2.009 | 7,736,257 | +85,192 | 0.16% | 15,539,387 |
| 2014-11-27 | 2014-11-25 | 1.992 | 7,651,065 | +24,693 | 0.15% | 15,244,329 |
| 2014-11-25 | 2014-11-21 | 2.041 | 7,626,372 | +9,878 | 0.15% | 15,565,742 |
| 2014-11-21 | 2014-11-19 | 2.106 | 7,616,494 | +55,560 | 0.15% | 16,039,091 |
| 2014-11-20 | 2014-11-18 | 2.057 | 7,560,934 | -43,214 | 0.15% | 15,554,658 |
| 2014-11-19 | 2014-11-17 | 1.992 | 7,604,148 | -12,346 | 0.15% | 15,150,849 |
| 2014-11-18 | 2014-11-14 | 1.863 | 7,616,494 | -12,347 | 0.15% | 14,188,427 |
| 2014-11-17 | 2014-11-13 | 1.879 | 7,628,841 | -19,755 | 0.15% | 14,335,005 |
| 2014-11-13 | 2014-11-11 | 1.879 | 7,648,596 | -12,346 | 0.15% | 14,372,126 |
| 2014-11-12 | 2014-11-10 | 1.895 | 7,660,942 | -30,867 | 0.15% | 14,519,422 |
| 2014-11-11 | 2014-11-07 | 1.863 | 7,691,809 | +18,520 | 0.16% | 14,328,728 |
| 2014-11-05 | 2014-11-03 | 1.847 | 7,673,289 | +12,347 | 0.16% | 14,169,930 |
| 2014-11-04 | 2014-10-31 | 1.863 | 7,660,942 | -61,733 | 0.15% | 14,271,227 |
| 2014-10-27 | 2014-10-23 | 1.911 | 7,722,675 | -24,694 | 0.16% | 14,761,520 |
| 2014-10-24 | 2014-10-22 | 1.895 | 7,747,369 | -18,520 | 0.16% | 14,683,223 |
| 2014-10-23 | 2014-10-21 | 1.879 | 7,765,889 | +18,520 | 0.16% | 14,592,526 |
| 2014-10-22 | 2014-10-20 | 1.895 | 7,747,369 | -30,866 | 0.16% | 14,683,223 |
| 2014-10-21 | 2014-10-17 | 1.863 | 7,778,235 | +49,386 | 0.16% | 14,489,727 |
| 2014-10-20 | 2014-10-16 | 1.814 | 7,728,849 | +16,051 | 0.16% | 14,022,135 |
| 2014-10-16 | 2014-10-14 | 1.814 | 7,712,798 | +13,435 | 0.16% | 13,993,014 |
| 2014-10-15 | 2014-10-13 | 1.798 | 7,699,363 | +38,274 | 0.16% | 13,843,920 |
| 2014-10-13 | 2014-10-09 | 1.863 | 7,661,089 | -80,253 | 0.15% | 14,271,501 |
| 2014-10-10 | 2014-10-08 | 1.863 | 7,741,342 | -25,928 | 0.16% | 14,421,001 |
| 2014-10-09 | 2014-10-07 | 1.895 | 7,767,270 | -12,346 | 0.16% | 14,720,941 |
| 2014-10-07 | 2014-10-03 | 1.798 | 7,779,616 | +80,253 | 0.16% | 13,988,220 |
| 2014-10-06 | 2014-09-30 | 1.814 | 7,699,363 | +61,733 | 0.16% | 13,968,640 |
| 2014-09-30 | 2014-09-26 | 1.928 | 7,637,630 | -24,693 | 0.15% | 14,722,680 |
| 2014-09-26 | 2014-09-24 | 1.944 | 7,662,323 | +18,520 | 0.16% | 14,894,400 |
| 2014-09-25 | 2014-09-23 | 1.960 | 7,643,803 | -3,704 | 0.15% | 14,982,220 |
| 2014-09-23 | 2014-09-19 | 1.976 | 7,647,507 | +12,346 | 0.15% | 15,113,360 |
| 2014-09-05 | 2014-09-03 | 2.025 | 7,635,161 | -18,520 | 0.15% | 15,460,001 |
| 2014-09-02 | 2014-08-29 | 2.025 | 7,653,681 | +18,520 | 0.15% | 15,501,599 |
| 2014-09-01 | 2014-08-28 | 2.075 | 7,635,161 | +124,149 | 0.15% | 15,841,262 |
| 2014-08-26 | 2014-08-22 | 2.124 | 7,511,012 | -18,218 | 0.15% | 15,954,721 |
| 2014-08-21 | 2014-08-19 | 2.075 | 7,529,230 | +24,291 | 0.15% | 15,621,479 |
| 2014-08-19 | 2014-08-15 | 2.124 | 7,504,939 | -119,029 | 0.15% | 15,941,821 |
| 2014-08-15 | 2014-08-13 | 2.075 | 7,623,968 | -194,334 | 0.16% | 15,818,039 |
| 2014-08-14 | 2014-08-12 | 2.058 | 7,818,302 | +7,287 | 0.16% | 16,092,499 |
| 2014-08-13 | 2014-08-11 | 2.075 | 7,811,015 | +85,021 | 0.16% | 16,206,120 |
| 2014-08-12 | 2014-08-08 | 2.075 | 7,725,994 | +23,077 | 0.16% | 16,029,721 |
| 2014-08-11 | 2014-08-07 | 2.108 | 7,702,917 | -6,072 | 0.16% | 16,235,521 |
| 2014-08-08 | 2014-08-06 | 2.124 | 7,708,989 | -18,219 | 0.16% | 16,375,259 |
| 2014-08-07 | 2014-08-05 | 2.141 | 7,727,208 | -1,215 | 0.16% | 16,541,199 |
| 2014-08-06 | 2014-08-04 | 2.157 | 7,728,423 | -24,292 | 0.16% | 16,671,060 |
| 2014-08-05 | 2014-08-01 | 2.157 | 7,752,715 | -31,579 | 0.16% | 16,723,461 |
| 2014-08-01 | 2014-07-30 | 2.157 | 7,784,294 | +15,790 | 0.16% | 16,791,580 |
| 2014-07-31 | 2014-07-29 | 2.174 | 7,768,504 | +18,219 | 0.16% | 16,885,439 |
| 2014-07-28 | 2014-07-24 | 2.124 | 7,750,285 | +18,218 | 0.16% | 16,462,979 |
| 2014-07-23 | 2014-07-21 | 2.124 | 7,732,067 | -12,145 | 0.16% | 16,424,281 |
| 2014-07-21 | 2014-07-17 | 2.091 | 7,744,212 | -12,146 | 0.16% | 16,195,039 |
| 2014-07-17 | 2014-07-15 | 2.042 | 7,756,358 | -1,215 | 0.16% | 15,837,279 |
| 2014-07-16 | 2014-07-14 | 2.009 | 7,757,573 | -12,146 | 0.16% | 15,584,280 |
| 2014-07-11 | 2014-07-09 | 1.976 | 7,769,719 | +18,219 | 0.16% | 15,352,800 |
| 2014-07-10 | 2014-07-08 | 1.960 | 7,751,500 | +2,429 | 0.16% | 15,189,160 |
| 2014-07-09 | 2014-07-07 | 1.976 | 7,749,071 | +6,073 | 0.16% | 15,312,000 |
| 2014-07-07 | 2014-07-03 | 1.960 | 7,742,998 | -18,219 | 0.16% | 15,172,500 |
| 2014-07-04 | 2014-07-02 | 1.960 | 7,761,217 | +26,721 | 0.16% | 15,208,201 |
| 2014-07-03 | 2014-06-30 | 1.910 | 7,734,496 | +18,219 | 0.16% | 14,773,760 |
| 2014-07-02 | 2014-06-27 | 2.075 | 7,716,277 | +51,013 | 0.16% | 16,009,560 |
| 2014-06-30 | 2014-06-26 | 2.174 | 7,665,264 | +3,643 | 0.16% | 16,661,039 |
| 2014-06-26 | 2014-06-24 | 2.157 | 7,661,621 | -18,218 | 0.16% | 16,526,961 |
| 2014-06-24 | 2014-06-20 | 2.207 | 7,679,839 | -92,309 | 0.16% | 16,945,639 |
| 2014-06-20 | 2014-06-18 | 2.042 | 7,772,148 | -2,429 | 0.16% | 15,869,520 |
| 2014-06-19 | 2014-06-17 | 2.058 | 7,774,577 | -12,146 | 0.16% | 16,002,500 |
| 2014-06-18 | 2014-06-16 | 2.108 | 7,786,723 | +18,219 | 0.16% | 16,412,160 |
| 2014-06-17 | 2014-06-13 | 2.124 | 7,768,504 | -18,219 | 0.16% | 16,501,679 |
| 2014-06-16 | 2014-06-12 | 2.108 | 7,786,723 | -2,429 | 0.16% | 16,412,160 |
| 2014-06-13 | 2014-06-11 | 2.124 | 7,789,152 | -12,146 | 0.16% | 16,545,539 |
| 2014-06-12 | 2014-06-10 | 2.124 | 7,801,298 | -1,215 | 0.16% | 16,571,340 |
| 2014-06-10 | 2014-06-06 | 2.124 | 7,802,513 | -242,917 | 0.16% | 16,573,921 |
| 2014-06-05 | 2014-06-03 | 2.141 | 8,045,430 | -18,219 | 0.17% | 17,222,399 |
| 2014-06-04 | 2014-05-30 | 2.124 | 8,063,649 | -12,146 | 0.17% | 17,128,620 |
| 2014-06-03 | 2014-05-29 | 2.058 | 8,075,795 | -85,021 | 0.17% | 16,622,500 |
| 2014-05-30 | 2014-05-28 | 2.009 | 8,160,816 | -103,240 | 0.17% | 16,394,360 |
| 2014-05-29 | 2014-05-27 | 2.009 | 8,264,056 | -54,657 | 0.17% | 16,601,760 |
| 2014-05-28 | 2014-05-26 | 1.960 | 8,318,713 | -6,073 | 0.17% | 16,300,621 |
| 2014-05-27 | 2014-05-23 | 1.943 | 8,324,786 | -6,072 | 0.17% | 16,175,441 |
| 2014-05-23 | 2014-05-21 | 1.927 | 8,330,858 | -18,219 | 0.17% | 16,050,059 |
| 2014-05-22 | 2014-05-20 | 1.927 | 8,349,077 | -4,859 | 0.17% | 16,085,159 |
| 2014-05-19 | 2014-05-15 | 1.943 | 8,353,936 | +12,146 | 0.17% | 16,232,081 |
| 2014-05-15 | 2014-05-13 | 1.943 | 8,341,790 | -6,073 | 0.17% | 16,208,480 |
| 2014-05-12 | 2014-05-08 | 1.910 | 8,347,863 | -66,802 | 0.17% | 15,945,361 |
| 2014-05-09 | 2014-05-07 | 1.943 | 8,414,665 | -60,729 | 0.17% | 16,350,080 |
| 2014-05-08 | 2014-05-05 | 1.976 | 8,475,394 | -12,146 | 0.17% | 16,747,199 |
| 2014-05-07 | 2014-05-02 | 1.894 | 8,487,540 | +1,214 | 0.17% | 16,072,399 |
| 2014-05-05 | 2014-04-30 | 1.877 | 8,486,326 | +47,369 | 0.17% | 15,930,361 |
| 2014-05-02 | 2014-04-29 | 1.976 | 8,438,957 | +18,219 | 0.17% | 16,675,200 |
| 2014-04-30 | 2014-04-28 | 2.009 | 8,420,738 | +25,506 | 0.17% | 16,916,520 |
| 2014-04-24 | 2014-04-22 | 2.042 | 8,395,232 | -42,510 | 0.17% | 17,141,761 |
| 2014-04-22 | 2014-04-16 | 1.992 | 8,437,742 | -18,219 | 0.17% | 16,811,740 |
| 2014-04-16 | 2014-04-14 | 1.976 | 8,455,961 | -412,960 | 0.17% | 16,708,800 |
| 2014-04-15 | 2014-04-11 | 1.927 | 8,868,921 | +121,459 | 0.18% | 17,086,680 |
| 2014-04-14 | 2014-04-10 | 1.960 | 8,747,462 | -8,502 | 0.18% | 17,140,760 |
| 2014-04-11 | 2014-04-09 | 1.992 | 8,755,964 | +20,648 | 0.18% | 17,445,780 |
| 2014-04-10 | 2014-04-08 | 1.960 | 8,735,316 | +6,073 | 0.18% | 17,116,960 |
| 2014-04-08 | 2014-04-04 | 2.025 | 8,729,243 | -12,146 | 0.18% | 17,680,019 |
| 2014-04-07 | 2014-04-03 | 2.009 | 8,741,389 | -3,644 | 0.18% | 17,560,680 |
| 2014-04-04 | 2014-04-02 | 2.058 | 8,745,033 | -19,433 | 0.18% | 18,000,000 |
| 2014-04-03 | 2014-04-01 | 2.025 | 8,764,466 | -31,580 | 0.18% | 17,751,359 |
| 2014-04-02 | 2014-03-31 | 1.927 | 8,796,046 | -55,871 | 0.18% | 16,946,281 |
| 2014-04-01 | 2014-03-28 | 1.894 | 8,851,917 | -53,442 | 0.18% | 16,762,401 |
| 2014-03-31 | 2014-03-27 | 1.894 | 8,905,359 | +30,365 | 0.18% | 16,863,601 |
| 2014-03-28 | 2014-03-26 | 2.091 | 8,874,994 | -74,090 | 0.18% | 18,559,780 |
| 2014-03-26 | 2014-03-24 | 2.091 | 8,949,084 | -19,433 | 0.18% | 18,714,721 |
| 2014-03-25 | 2014-03-21 | 2.124 | 8,968,517 | -48,584 | 0.18% | 19,050,720 |
| 2014-03-24 | 2014-03-20 | 2.042 | 9,017,101 | -36,437 | 0.19% | 18,411,521 |
| 2014-03-21 | 2014-03-19 | 2.091 | 9,053,538 | +30,364 | 0.19% | 18,933,159 |
| 2014-03-20 | 2014-03-18 | 2.108 | 9,023,174 | -71,660 | 0.19% | 19,018,241 |
| 2014-03-19 | 2014-03-17 | 2.042 | 9,094,834 | +36,437 | 0.19% | 18,570,239 |
| 2014-03-18 | 2014-03-14 | 2.058 | 9,058,397 | -25,506 | 0.19% | 18,645,001 |
| 2014-03-17 | 2014-03-13 | 2.124 | 9,083,903 | +12,146 | 0.19% | 19,295,820 |
| 2014-03-14 | 2014-03-12 | 2.141 | 9,071,757 | -18,219 | 0.19% | 19,419,400 |
| 2014-03-13 | 2014-03-11 | 2.190 | 9,089,976 | -7,287 | 0.19% | 19,907,440 |
| 2014-03-06 | 2014-03-04 | 2.289 | 9,097,263 | -1,215 | 0.19% | 20,822,199 |
| 2014-03-05 | 2014-03-03 | 2.322 | 9,098,478 | -12,146 | 0.19% | 21,124,620 |
| 2014-03-03 | 2014-02-27 | 2.256 | 9,110,624 | -23,077 | 0.19% | 20,552,740 |
| 2014-02-28 | 2014-02-26 | 2.256 | 9,133,701 | -48,584 | 0.19% | 20,604,800 |
| 2014-02-27 | 2014-02-25 | 2.223 | 9,182,285 | -18,218 | 0.19% | 20,412,001 |
| 2014-02-26 | 2014-02-24 | 2.223 | 9,200,503 | +15,789 | 0.19% | 20,452,499 |
| 2014-02-25 | 2014-02-21 | 2.256 | 9,184,714 | -36,437 | 0.19% | 20,719,881 |
| 2014-02-24 | 2014-02-20 | 2.223 | 9,221,151 | +30,364 | 0.19% | 20,498,399 |
| 2014-02-21 | 2014-02-19 | 2.272 | 9,190,787 | -24,291 | 0.19% | 20,884,921 |
| 2014-02-20 | 2014-02-18 | 2.272 | 9,215,078 | -42,511 | 0.19% | 20,940,119 |
| 2014-02-19 | 2014-02-17 | 2.289 | 9,257,589 | -42,511 | 0.19% | 21,189,160 |
| 2014-02-18 | 2014-02-14 | 2.305 | 9,300,100 | +1,215 | 0.19% | 21,439,601 |
| 2014-02-14 | 2014-02-12 | 2.322 | 9,298,885 | +61,944 | 0.19% | 21,589,920 |
| 2014-02-13 | 2014-02-11 | 2.272 | 9,236,941 | +24,292 | 0.19% | 20,989,800 |
| 2014-02-11 | 2014-02-07 | 2.388 | 9,212,649 | -12,146 | 0.19% | 21,996,499 |
| 2014-02-10 | 2014-02-06 | 2.272 | 9,224,795 | +6,073 | 0.19% | 20,962,200 |
| 2014-02-07 | 2014-02-05 | 2.256 | 9,218,722 | -76,519 | 0.19% | 20,796,600 |
| 2014-02-06 | 2014-02-04 | 2.256 | 9,295,241 | -30,365 | 0.19% | 20,969,219 |
| 2014-02-05 | 2014-01-30 | 2.384 | 9,325,606 | -36,438 | 0.19% | 22,235,443 |
| 2014-02-04 | 2014-01-28 | 2.367 | 9,362,044 | +289,432 | 0.19% | 22,164,010 |
| 2014-01-29 | 2014-01-27 | 2.384 | 9,072,612 | +119,454 | 0.19% | 21,632,219 |
| 2014-01-28 | 2014-01-24 | 2.452 | 8,953,158 | -5,914 | 0.19% | 21,953,000 |
| 2014-01-27 | 2014-01-23 | 2.469 | 8,959,072 | +33,116 | 0.19% | 22,119,001 |
| 2014-01-23 | 2014-01-21 | 2.452 | 8,925,956 | +74,511 | 0.19% | 21,886,301 |
| 2014-01-22 | 2014-01-20 | 2.452 | 8,851,445 | -35,481 | 0.19% | 21,703,601 |
| 2014-01-21 | 2014-01-17 | 2.486 | 8,886,926 | +14,193 | 0.19% | 22,091,160 |
| 2014-01-20 | 2014-01-16 | 2.469 | 8,872,733 | +57,953 | 0.19% | 21,905,839 |
| 2014-01-16 | 2014-01-14 | 2.537 | 8,814,780 | -5,914 | 0.19% | 22,358,999 |
| 2014-01-15 | 2014-01-13 | 2.537 | 8,820,694 | +23,654 | 0.19% | 22,374,000 |
| 2014-01-14 | 2014-01-10 | 2.537 | 8,797,040 | +88,704 | 0.19% | 22,314,001 |
| 2014-01-13 | 2014-01-09 | 2.570 | 8,708,336 | -88,704 | 0.18% | 22,383,520 |
| 2014-01-09 | 2014-01-07 | 2.486 | 8,797,040 | -7,096 | 0.19% | 21,867,721 |
| 2014-01-08 | 2014-01-06 | 2.452 | 8,804,136 | +26,020 | 0.19% | 21,587,600 |
| 2014-01-07 | 2014-01-03 | 2.503 | 8,778,116 | +41,395 | 0.19% | 21,969,119 |
| 2014-01-06 | 2014-01-02 | 2.537 | 8,736,721 | -60,319 | 0.18% | 22,161,000 |
| 2014-01-03 | 2013-12-31 | 2.469 | 8,797,040 | -70,963 | 0.19% | 21,718,961 |
| 2013-12-30 | 2013-12-24 | 2.486 | 8,868,003 | +117,089 | 0.19% | 22,044,121 |
| 2013-12-27 | 2013-12-20 | 2.503 | 8,750,914 | +41,395 | 0.18% | 21,901,041 |
| 2013-12-23 | 2013-12-19 | 2.503 | 8,709,519 | -79,242 | 0.18% | 21,797,441 |
| 2013-12-20 | 2013-12-18 | 2.401 | 8,788,761 | +10,645 | 0.19% | 21,104,041 |
| 2013-12-19 | 2013-12-17 | 2.452 | 8,778,116 | -7,097 | 0.19% | 21,523,799 |
| 2013-12-18 | 2013-12-16 | 2.418 | 8,785,213 | +149,023 | 0.19% | 21,244,081 |
| 2013-12-17 | 2013-12-13 | 2.503 | 8,636,190 | +16,558 | 0.18% | 21,613,919 |
| 2013-12-16 | 2013-12-12 | 2.486 | 8,619,632 | -65,050 | 0.18% | 21,426,719 |
| 2013-12-13 | 2013-12-11 | 2.553 | 8,684,682 | +492,010 | 0.18% | 22,175,861 |
| 2013-12-12 | 2013-12-10 | 2.570 | 8,192,672 | +42,578 | 0.17% | 21,058,080 |
| 2013-12-11 | 2013-12-09 | 2.604 | 8,150,094 | -303,958 | 0.17% | 21,224,280 |
| 2013-12-10 | 2013-12-06 | 2.638 | 8,454,052 | +11,827 | 0.18% | 22,301,760 |
| 2013-12-09 | 2013-12-05 | 2.689 | 8,442,225 | -44,943 | 0.18% | 22,698,840 |
| 2013-12-06 | 2013-12-04 | 2.672 | 8,487,168 | +157,301 | 0.18% | 22,676,160 |
| 2013-12-05 | 2013-12-03 | 2.689 | 8,329,867 | +172,677 | 0.18% | 22,396,740 |
| 2013-12-04 | 2013-12-02 | 2.723 | 8,157,190 | +56,770 | 0.17% | 22,208,339 |
| 2013-12-03 | 2013-11-29 | 2.756 | 8,100,420 | -42,578 | 0.17% | 22,327,740 |
| 2013-12-02 | 2013-11-28 | 2.756 | 8,142,998 | +102,896 | 0.17% | 22,445,100 |
| 2013-11-29 | 2013-11-27 | 2.739 | 8,040,102 | +315,785 | 0.17% | 22,025,521 |
| 2013-11-28 | 2013-11-26 | 2.706 | 7,724,317 | +119,455 | 0.16% | 20,899,201 |
| 2013-11-27 | 2013-11-25 | 2.723 | 7,604,862 | +404,489 | 0.16% | 20,704,599 |
| 2013-11-26 | 2013-11-22 | 2.773 | 7,200,373 | -313,420 | 0.15% | 19,968,639 |
| 2013-11-25 | 2013-11-21 | 2.723 | 7,513,793 | -113,541 | 0.16% | 20,456,660 |
| 2013-11-22 | 2013-11-20 | 2.638 | 7,627,334 | +378,469 | 0.16% | 20,120,880 |
| 2013-11-21 | 2013-11-19 | 2.672 | 7,248,865 | -301,592 | 0.15% | 19,367,641 |
| 2013-11-20 | 2013-11-18 | 2.655 | 7,550,457 | +223,533 | 0.16% | 20,045,759 |
| 2013-11-19 | 2013-11-15 | 2.587 | 7,326,924 | +905,960 | 0.15% | 18,956,700 |
| 2013-11-18 | 2013-11-14 | 2.587 | 6,420,964 | +217,620 | 0.14% | 16,612,741 |
| 2013-11-15 | 2013-11-13 | 2.638 | 6,203,344 | +133,647 | 0.13% | 16,364,400 |
| 2013-11-14 | 2013-11-12 | 2.723 | 6,069,697 | +240,091 | 0.13% | 16,525,039 |
| 2013-11-13 | 2013-11-11 | 2.790 | 5,829,606 | +163,215 | 0.12% | 16,265,700 |
| 2013-11-12 | 2013-11-08 | 2.858 | 5,666,391 | +138,378 | 0.12% | 16,193,580 |
| 2013-11-11 | 2013-11-07 | 2.959 | 5,528,013 | +16,558 | 0.12% | 16,358,999 |
| 2013-11-08 | 2013-11-06 | 2.959 | 5,511,455 | +27,202 | 0.12% | 16,309,999 |
| 2013-11-07 | 2013-11-05 | 3.027 | 5,484,253 | +1,183 | 0.12% | 16,600,460 |
| 2013-11-06 | 2013-11-04 | 3.061 | 5,483,070 | -42,578 | 0.12% | 16,782,319 |
| 2013-11-05 | 2013-11-01 | 3.027 | 5,525,648 | +211,706 | 0.12% | 16,725,760 |
| 2013-11-04 | 2013-10-31 | 3.027 | 5,313,942 | +118,272 | 0.11% | 16,084,941 |
| 2013-11-01 | 2013-10-30 | 3.044 | 5,195,670 | +52,039 | 0.11% | 15,814,799 |
| 2013-10-31 | 2013-10-29 | 3.027 | 5,143,631 | +121,820 | 0.11% | 15,569,421 |
| 2013-10-30 | 2013-10-28 | 3.044 | 5,021,811 | +11,827 | 0.11% | 15,285,600 |
| 2013-10-29 | 2013-10-25 | 3.061 | 5,009,984 | +56,770 | 0.11% | 15,334,320 |
| 2013-10-28 | 2013-10-24 | 3.145 | 4,953,214 | -5,913 | 0.10% | 15,579,361 |
| 2013-10-25 | 2013-10-23 | 3.179 | 4,959,127 | +145,474 | 0.10% | 15,765,680 |
| 2013-10-24 | 2013-10-22 | 3.348 | 4,813,653 | -69,780 | 0.10% | 16,117,200 |
| 2013-10-23 | 2013-10-21 | 3.348 | 4,883,433 | -26,020 | 0.10% | 16,350,839 |
| 2013-10-22 | 2013-10-18 | 3.213 | 4,909,453 | +23,654 | 0.10% | 15,773,800 |
| 2013-10-18 | 2013-10-16 | 3.061 | 4,885,799 | +28,385 | 0.10% | 14,954,221 |
| 2013-10-17 | 2013-10-15 | 3.095 | 4,857,414 | +18,924 | 0.10% | 15,031,621 |
| 2013-10-16 | 2013-10-11 | 3.078 | 4,838,490 | +23,654 | 0.10% | 14,891,240 |
| 2013-10-15 | 2013-10-10 | 3.078 | 4,814,836 | -5,913 | 0.10% | 14,818,441 |
| 2013-10-11 | 2013-10-09 | 3.145 | 4,820,749 | +54,405 | 0.10% | 15,162,719 |
| 2013-10-10 | 2013-10-08 | 3.179 | 4,766,344 | +23,654 | 0.10% | 15,152,799 |
| 2013-10-09 | 2013-10-07 | 3.145 | 4,742,690 | -59,136 | 0.10% | 14,917,200 |
| 2013-10-08 | 2013-10-04 | 3.162 | 4,801,826 | +1,183 | 0.10% | 15,184,400 |
| 2013-10-04 | 2013-10-02 | 3.179 | 4,800,643 | -22,472 | 0.10% | 15,261,839 |
| 2013-10-03 | 2013-09-30 | 3.162 | 4,823,115 | -5,913 | 0.10% | 15,251,721 |
| 2013-10-02 | 2013-09-27 | 3.145 | 4,829,028 | -66,232 | 0.10% | 15,188,759 |
| 2013-09-27 | 2013-09-25 | 3.010 | 4,895,260 | -23,655 | 0.10% | 14,734,839 |
| 2013-09-25 | 2013-09-23 | 3.010 | 4,918,915 | -20,106 | 0.10% | 14,806,041 |
| 2013-09-24 | 2013-09-19 | 2.925 | 4,939,021 | -21,289 | 0.10% | 14,448,960 |
| 2013-09-23 | 2013-09-18 | 2.942 | 4,960,310 | +2,366 | 0.10% | 14,595,121 |
| 2013-09-19 | 2013-09-17 | 2.909 | 4,957,944 | -11,828 | 0.10% | 14,420,479 |
| 2013-09-18 | 2013-09-16 | 2.892 | 4,969,772 | -23,654 | 0.10% | 14,370,841 |
| 2013-09-17 | 2013-09-13 | 2.892 | 4,993,426 | -9,462 | 0.11% | 14,439,240 |
| 2013-09-16 | 2013-09-12 | 2.909 | 5,002,888 | -41,395 | 0.11% | 14,551,201 |
| 2013-09-13 | 2013-09-11 | 2.875 | 5,044,283 | -100,530 | 0.11% | 14,501,001 |
| 2013-09-12 | 2013-09-10 | 2.875 | 5,144,813 | -106,445 | 0.11% | 14,789,999 |
| 2013-09-11 | 2013-09-09 | 2.706 | 5,251,258 | +29,568 | 0.11% | 14,208,000 |
| 2013-09-10 | 2013-09-06 | 2.655 | 5,221,690 | +17,741 | 0.11% | 13,863,100 |
| 2013-09-06 | 2013-09-04 | 2.655 | 5,203,949 | +17,740 | 0.11% | 13,815,999 |
| 2013-09-05 | 2013-09-03 | 2.672 | 5,186,209 | -4,730 | 0.11% | 13,856,601 |
| 2013-09-04 | 2013-09-02 | 2.638 | 5,190,939 | +41,395 | 0.11% | 13,693,679 |
| 2013-09-03 | 2013-08-30 | 2.672 | 5,149,544 | -236,543 | 0.11% | 13,758,639 |
| 2013-09-02 | 2013-08-29 | 2.905 | 5,386,087 | -29,568 | 0.11% | 15,644,497 |
| 2013-08-30 | 2013-08-28 | 2.887 | 5,415,655 | +258,789 | 0.11% | 15,635,045 |
| 2013-08-29 | 2013-08-27 | 2.887 | 5,156,866 | +297,664 | 0.11% | 14,887,919 |
| 2013-08-28 | 2013-08-26 | 2.887 | 4,859,202 | +48,853 | 0.11% | 14,028,560 |
| 2013-08-26 | 2013-08-22 | 2.852 | 4,810,349 | +28,403 | 0.11% | 13,718,161 |
| 2013-08-23 | 2013-08-21 | 2.905 | 4,781,946 | +4,545 | 0.11% | 13,889,701 |
| 2013-08-22 | 2013-08-20 | 2.905 | 4,777,401 | +85,209 | 0.11% | 13,876,500 |
| 2013-08-20 | 2013-08-16 | 2.975 | 4,692,192 | -51,125 | 0.10% | 13,959,401 |
| 2013-08-19 | 2013-08-15 | 2.975 | 4,743,317 | +46,581 | 0.10% | 14,111,499 |
| 2013-08-15 | 2013-08-12 | 2.834 | 4,696,736 | +56,806 | 0.10% | 13,311,479 |
| 2013-08-13 | 2013-08-09 | 2.852 | 4,639,930 | +22,722 | 0.10% | 13,232,160 |
| 2013-08-12 | 2013-08-08 | 2.834 | 4,617,208 | -7,952 | 0.10% | 13,086,081 |
| 2013-08-09 | 2013-08-07 | 2.852 | 4,625,160 | +70,439 | 0.10% | 13,190,039 |
| 2013-07-31 | 2013-07-29 | 2.905 | 4,554,721 | +17,042 | 0.10% | 13,229,701 |
| 2013-07-29 | 2013-07-25 | 2.922 | 4,537,679 | +22,723 | 0.10% | 13,260,080 |
| 2013-07-25 | 2013-07-23 | 2.922 | 4,514,956 | -73,848 | 0.10% | 13,193,679 |
| 2013-07-24 | 2013-07-22 | 2.817 | 4,588,804 | +73,848 | 0.10% | 12,924,799 |
| 2013-07-23 | 2013-07-19 | 2.940 | 4,514,956 | +6,816 | 0.10% | 13,273,159 |
| 2013-07-19 | 2013-07-17 | 2.940 | 4,508,140 | +22,723 | 0.10% | 13,253,121 |
| 2013-07-18 | 2013-07-16 | 2.975 | 4,485,417 | -88,618 | 0.10% | 13,344,239 |
| 2013-07-17 | 2013-07-15 | 2.781 | 4,574,035 | -43,173 | 0.10% | 12,722,160 |
| 2013-07-16 | 2013-07-12 | 2.746 | 4,617,208 | +55,671 | 0.10% | 12,679,681 |
| 2013-07-15 | 2013-07-11 | 2.764 | 4,561,537 | +12,497 | 0.10% | 12,607,099 |
| 2013-07-12 | 2013-07-10 | 2.746 | 4,549,040 | -11,361 | 0.10% | 12,492,480 |
| 2013-07-11 | 2013-07-09 | 2.711 | 4,560,401 | +39,764 | 0.10% | 12,363,119 |
| 2013-07-09 | 2013-07-05 | 2.781 | 4,520,637 | -70,440 | 0.10% | 12,573,640 |
| 2013-07-08 | 2013-07-04 | 2.711 | 4,591,077 | +67,032 | 0.10% | 12,446,281 |
| 2013-07-05 | 2013-07-03 | 2.676 | 4,524,045 | +1,136 | 0.10% | 12,105,279 |
| 2013-07-04 | 2013-07-02 | 2.676 | 4,522,909 | +70,439 | 0.10% | 12,102,239 |
| 2013-07-03 | 2013-06-28 | 2.852 | 4,452,470 | +207,911 | 0.10% | 12,697,561 |
| 2013-07-02 | 2013-06-27 | 2.922 | 4,244,559 | +298,801 | 0.09% | 12,403,520 |
| 2013-06-27 | 2013-06-25 | 3.345 | 3,945,758 | -56,807 | 0.09% | 13,197,399 |
| 2013-06-25 | 2013-06-21 | 3.433 | 4,002,565 | -39,764 | 0.09% | 13,739,702 |
| 2013-06-24 | 2013-06-20 | 3.380 | 4,042,329 | -47,717 | 0.09% | 13,662,720 |
| 2013-06-21 | 2013-06-19 | 3.433 | 4,090,046 | +62,487 | 0.09% | 14,040,000 |
| 2013-06-20 | 2013-06-18 | 3.486 | 4,027,559 | +3,408 | 0.09% | 14,038,199 |
| 2013-06-19 | 2013-06-17 | 3.468 | 4,024,151 | -6,817 | 0.09% | 13,955,480 |
| 2013-06-18 | 2013-06-14 | 3.380 | 4,030,968 | +17,042 | 0.09% | 13,624,321 |
| 2013-06-17 | 2013-06-13 | 3.274 | 4,013,926 | +31,812 | 0.09% | 13,142,761 |
| 2013-06-14 | 2013-06-11 | 3.345 | 3,982,114 | -5,681 | 0.09% | 13,318,999 |
| 2013-06-13 | 2013-06-10 | 3.309 | 3,987,795 | +37,492 | 0.09% | 13,197,600 |
| 2013-06-11 | 2013-06-07 | 3.362 | 3,950,303 | +10,225 | 0.09% | 13,282,141 |
| 2013-06-10 | 2013-06-06 | 3.415 | 3,940,078 | +49,990 | 0.09% | 13,455,841 |
| 2013-06-05 | 2013-06-03 | 3.574 | 3,890,088 | +5,680 | 0.09% | 13,901,439 |
| 2013-06-04 | 2013-05-31 | 3.662 | 3,884,408 | +5,681 | 0.09% | 14,223,041 |
| 2013-06-03 | 2013-05-30 | 3.609 | 3,878,727 | -124,974 | 0.09% | 13,997,400 |
| 2013-05-28 | 2013-05-24 | 3.609 | 4,003,701 | -14,769 | 0.09% | 14,448,401 |
| 2013-05-27 | 2013-05-23 | 3.503 | 4,018,470 | +159,057 | 0.09% | 14,077,259 |
| 2013-05-24 | 2013-05-22 | 3.574 | 3,859,413 | +11,361 | 0.08% | 13,791,820 |
| 2013-05-23 | 2013-05-21 | 3.609 | 3,848,052 | +2,273 | 0.08% | 13,886,701 |
| 2013-05-22 | 2013-05-20 | 3.591 | 3,845,779 | -12,498 | 0.08% | 13,810,798 |
| 2013-05-21 | 2013-05-16 | 3.626 | 3,858,277 | +10,225 | 0.08% | 13,991,521 |
| 2013-05-20 | 2013-05-15 | 3.626 | 3,848,052 | +22,723 | 0.08% | 13,954,441 |
| 2013-05-16 | 2013-05-14 | 3.679 | 3,825,329 | +28,403 | 0.08% | 14,074,059 |
| 2013-05-15 | 2013-05-13 | 3.679 | 3,796,926 | +30,675 | 0.08% | 13,969,560 |
| 2013-05-14 | 2013-05-10 | 3.679 | 3,766,251 | +65,895 | 0.08% | 13,856,701 |
| 2013-05-13 | 2013-05-09 | 3.820 | 3,700,356 | -28,403 | 0.08% | 14,135,382 |
| 2013-05-10 | 2013-05-08 | 3.838 | 3,728,759 | +45,445 | 0.08% | 14,309,521 |
| 2013-05-09 | 2013-05-07 | 3.714 | 3,683,314 | -5,680 | 0.08% | 13,681,241 |
| 2013-05-06 | 2013-05-02 | 3.662 | 3,688,994 | -90,890 | 0.08% | 13,507,519 |
| 2013-05-03 | 2013-04-30 | 3.591 | 3,779,884 | +176,099 | 0.08% | 13,574,159 |
| 2013-05-02 | 2013-04-29 | 3.714 | 3,603,785 | +4,544 | 0.08% | 13,385,840 |
| 2013-04-30 | 2013-04-26 | 3.626 | 3,599,241 | +11,362 | 0.08% | 13,052,162 |
| 2013-04-29 | 2013-04-25 | 3.644 | 3,587,879 | +30,675 | 0.08% | 13,074,119 |
| 2013-04-26 | 2013-04-24 | 3.714 | 3,557,204 | +67,031 | 0.08% | 13,212,820 |
| 2013-04-25 | 2013-04-23 | 3.838 | 3,490,173 | +51,126 | 0.08% | 13,393,921 |
| 2013-04-19 | 2013-04-17 | 3.961 | 3,439,047 | +5,681 | 0.08% | 13,621,500 |
| 2013-04-15 | 2013-04-11 | 4.102 | 3,433,366 | +11,361 | 0.08% | 14,082,518 |
| 2013-04-11 | 2013-04-09 | 4.066 | 3,422,005 | -14,770 | 0.08% | 13,915,439 |
| 2013-04-10 | 2013-04-08 | 3.855 | 3,436,775 | +45,445 | 0.08% | 13,249,501 |
| 2013-04-09 | 2013-04-05 | 4.084 | 3,391,330 | -96,570 | 0.07% | 13,850,401 |
| 2013-04-03 | 2013-03-28 | 4.242 | 3,487,900 | -51,126 | 0.08% | 14,797,398 |
| 2013-03-28 | 2013-03-26 | 4.401 | 3,539,026 | -5,681 | 0.08% | 15,575,000 |
| 2013-03-22 | 2013-03-20 | 4.401 | 3,544,707 | -18,178 | 0.08% | 15,600,002 |
| 2013-03-21 | 2013-03-19 | 4.366 | 3,562,885 | -39,764 | 0.08% | 15,554,562 |
| 2013-03-20 | 2013-03-18 | 4.383 | 3,602,649 | -5,681 | 0.08% | 15,791,580 |
| 2013-03-19 | 2013-03-15 | 4.348 | 3,608,330 | -56,806 | 0.08% | 15,689,442 |
| 2013-03-18 | 2013-03-14 | 4.295 | 3,665,136 | +15,906 | 0.08% | 15,742,881 |
| 2013-03-15 | 2013-03-13 | 4.383 | 3,649,230 | -1,136 | 0.08% | 15,995,760 |
| 2013-03-14 | 2013-03-12 | 4.366 | 3,650,366 | -5,681 | 0.08% | 15,936,479 |
| 2013-03-13 | 2013-03-11 | 4.419 | 3,656,047 | -5,680 | 0.08% | 16,154,361 |
| 2013-03-12 | 2013-03-08 | 4.401 | 3,661,727 | -85,210 | 0.08% | 16,114,998 |
| 2013-03-11 | 2013-03-07 | 4.313 | 3,746,937 | -59,078 | 0.08% | 16,160,201 |
| 2013-03-08 | 2013-03-06 | 4.313 | 3,806,015 | -17,042 | 0.08% | 16,415,000 |
| 2013-03-07 | 2013-03-05 | 4.278 | 3,823,057 | -85,209 | 0.08% | 16,353,900 |
| 2013-03-06 | 2013-03-04 | 4.190 | 3,908,266 | -4,545 | 0.09% | 16,374,399 |
| 2013-03-05 | 2013-03-01 | 4.242 | 3,912,811 | -15,905 | 0.09% | 16,600,081 |
| 2013-03-04 | 2013-02-28 | 4.225 | 3,928,716 | -147,697 | 0.09% | 16,598,398 |
| 2013-03-01 | 2013-02-27 | 4.172 | 4,076,413 | -72,712 | 0.09% | 17,007,122 |
| 2013-02-27 | 2013-02-25 | 4.190 | 4,149,125 | +17,042 | 0.09% | 17,383,522 |
| 2013-02-26 | 2013-02-22 | 4.102 | 4,132,083 | +10,225 | 0.09% | 16,948,421 |
| 2013-02-25 | 2013-02-21 | 4.242 | 4,121,858 | -86,345 | 0.09% | 17,486,962 |
| 2013-02-22 | 2013-02-20 | 4.295 | 4,208,203 | -84,073 | 0.09% | 18,075,520 |
| 2013-02-21 | 2013-02-19 | 4.260 | 4,292,276 | -39,764 | 0.09% | 18,285,519 |
| 2013-02-20 | 2013-02-18 | 4.260 | 4,332,040 | -5,681 | 0.10% | 18,454,918 |
| 2013-02-18 | 2013-02-14 | 4.260 | 4,337,721 | -164,738 | 0.10% | 18,479,120 |
| 2013-02-15 | 2013-02-08 | 4.207 | 4,502,459 | -11,361 | 0.10% | 18,943,140 |
| 2013-02-14 | 2013-02-07 | 4.119 | 4,513,820 | -115,885 | 0.10% | 18,593,639 |
| 2013-02-08 | 2013-02-06 | 4.102 | 4,629,705 | -79,529 | 0.10% | 18,989,500 |
| 2013-02-07 | 2013-02-05 | 4.014 | 4,709,234 | -10,225 | 0.10% | 18,901,202 |
| 2013-02-06 | 2013-02-04 | 3.978 | 4,719,459 | +18,178 | 0.10% | 18,776,081 |
| 2013-02-05 | 2013-02-01 | 3.943 | 4,701,281 | -20,450 | 0.10% | 18,538,241 |
| 2013-02-04 | 2013-01-31 | 3.873 | 4,721,731 | +144,288 | 0.10% | 18,286,400 |
| 2013-02-01 | 2013-01-30 | 4.014 | 4,577,443 | +9,089 | 0.10% | 18,372,239 |
| 2013-01-31 | 2013-01-29 | 4.031 | 4,568,354 | -56,806 | 0.10% | 18,416,179 |
| 2013-01-30 | 2013-01-28 | 3.996 | 4,625,160 | +5,680 | 0.10% | 18,482,338 |
| 2013-01-29 | 2013-01-25 | 3.978 | 4,619,480 | +32,948 | 0.10% | 18,378,321 |
| 2013-01-28 | 2013-01-24 | 4.066 | 4,586,532 | +12,497 | 0.10% | 18,650,939 |
| 2013-01-25 | 2013-01-23 | 4.137 | 4,574,035 | -9,089 | 0.10% | 18,922,201 |
| 2013-01-24 | 2013-01-22 | 4.154 | 4,583,124 | -11,361 | 0.10% | 19,040,481 |
| 2013-01-22 | 2013-01-18 | 4.137 | 4,594,485 | +28,403 | 0.10% | 19,006,800 |
| 2013-01-21 | 2013-01-17 | 4.119 | 4,566,082 | -6,817 | 0.10% | 18,808,920 |
| 2013-01-18 | 2013-01-16 | 4.154 | 4,572,899 | +45,445 | 0.10% | 18,998,001 |
| 2013-01-17 | 2013-01-15 | 4.190 | 4,527,454 | -24,995 | 0.10% | 18,968,601 |
| 2013-01-16 | 2013-01-14 | 4.225 | 4,552,449 | +4,545 | 0.10% | 19,233,602 |
| 2013-01-15 | 2013-01-11 | 4.225 | 4,547,904 | -67,031 | 0.10% | 19,214,400 |
| 2013-01-14 | 2013-01-10 | 4.225 | 4,614,935 | +106,795 | 0.10% | 19,497,599 |
| 2013-01-11 | 2013-01-09 | 4.225 | 4,508,140 | +78,393 | 0.10% | 19,046,401 |
| 2013-01-10 | 2013-01-08 | 4.383 | 4,429,747 | -140,879 | 0.10% | 19,417,019 |
| 2013-01-09 | 2013-01-07 | 4.295 | 4,570,626 | -117,021 | 0.10% | 19,632,238 |
| 2013-01-08 | 2013-01-04 | 4.242 | 4,687,647 | -42,037 | 0.10% | 19,887,319 |
| 2013-01-07 | 2013-01-03 | 4.172 | 4,729,684 | -90,890 | 0.10% | 19,732,621 |
| 2013-01-04 | 2013-01-02 | 4.066 | 4,820,574 | +23,859 | 0.11% | 19,602,661 |
| 2013-01-03 | 2012-12-31 | 4.049 | 4,796,715 | +107,932 | 0.11% | 19,421,199 |
| 2013-01-02 | 2012-12-27 | 4.263 | 4,688,783 | -405,597 | 0.10% | 19,987,598 |
| 2012-12-28 | 2012-12-24 | 4.227 | 5,094,380 | +436,224 | 0.11% | 21,532,560 |
| 2012-12-27 | 2012-12-20 | 4.191 | 4,658,156 | +27,681 | 0.11% | 19,520,479 |
| 2012-12-21 | 2012-12-19 | 4.191 | 4,630,475 | +13,287 | 0.10% | 19,404,479 |
| 2012-12-20 | 2012-12-18 | 4.118 | 4,617,188 | -1,108 | 0.10% | 19,015,199 |
| 2012-12-19 | 2012-12-17 | 4.136 | 4,618,296 | +81,936 | 0.10% | 19,103,182 |
| 2012-12-18 | 2012-12-14 | 4.209 | 4,536,360 | +88,579 | 0.10% | 19,092,021 |
| 2012-12-17 | 2012-12-13 | 4.209 | 4,447,781 | +19,931 | 0.10% | 18,719,221 |
| 2012-12-14 | 2012-12-12 | 4.173 | 4,427,850 | +63,112 | 0.10% | 18,475,378 |
| 2012-12-13 | 2012-12-11 | 4.191 | 4,364,738 | +115,153 | 0.10% | 18,290,881 |
| 2012-12-12 | 2012-12-10 | 4.154 | 4,249,585 | +64,220 | 0.10% | 17,654,801 |
| 2012-12-10 | 2012-12-06 | 4.154 | 4,185,365 | -21,037 | 0.09% | 17,388,000 |
| 2012-12-07 | 2012-12-05 | 4.082 | 4,206,402 | -44,290 | 0.09% | 17,171,478 |
| 2012-12-06 | 2012-12-04 | 4.064 | 4,250,692 | +40,968 | 0.10% | 17,275,500 |
| 2012-12-05 | 2012-12-03 | 4.263 | 4,209,724 | -2,215 | 0.09% | 17,945,439 |
| 2012-12-04 | 2012-11-30 | 4.263 | 4,211,939 | -60,898 | 0.10% | 17,954,881 |
| 2012-12-03 | 2012-11-29 | 4.245 | 4,272,837 | -580,193 | 0.10% | 18,137,301 |
| 2012-11-30 | 2012-11-28 | 4.317 | 4,853,030 | -127,333 | 0.11% | 20,950,739 |
| 2012-11-29 | 2012-11-27 | 4.245 | 4,980,363 | +60,898 | 0.11% | 21,140,601 |
| 2012-11-28 | 2012-11-26 | 4.245 | 4,919,465 | +56,470 | 0.11% | 20,882,101 |
| 2012-11-27 | 2012-11-23 | 4.281 | 4,862,995 | +22,144 | 0.11% | 20,818,078 |
| 2012-11-26 | 2012-11-22 | 4.263 | 4,840,851 | +5,537 | 0.11% | 20,635,841 |
| 2012-11-22 | 2012-11-20 | 4.263 | 4,835,314 | -4,429 | 0.11% | 20,612,238 |
| 2012-11-21 | 2012-11-19 | 4.191 | 4,839,743 | -77,507 | 0.11% | 20,281,438 |
| 2012-11-20 | 2012-11-16 | 4.191 | 4,917,250 | +7,750 | 0.11% | 20,606,239 |
| 2012-11-19 | 2012-11-15 | 4.100 | 4,909,500 | +162,765 | 0.11% | 20,130,362 |
| 2012-11-16 | 2012-11-14 | 4.407 | 4,746,735 | -17,716 | 0.11% | 20,920,559 |
| 2012-11-15 | 2012-11-13 | 4.353 | 4,764,451 | -138,405 | 0.11% | 20,740,459 |
| 2012-11-14 | 2012-11-12 | 4.317 | 4,902,856 | +58,684 | 0.11% | 21,165,840 |
| 2012-11-13 | 2012-11-09 | 4.317 | 4,844,172 | +13,286 | 0.11% | 20,912,498 |
| 2012-11-12 | 2012-11-08 | 4.389 | 4,830,886 | +95,223 | 0.11% | 21,204,182 |
| 2012-11-09 | 2012-11-07 | 4.462 | 4,735,663 | +26,574 | 0.11% | 21,128,380 |
| 2012-11-08 | 2012-11-06 | 4.534 | 4,709,089 | -66,435 | 0.11% | 21,350,059 |
| 2012-11-07 | 2012-11-05 | 4.606 | 4,775,524 | +28,789 | 0.11% | 21,996,302 |
| 2012-11-06 | 2012-11-02 | 4.462 | 4,746,735 | +56,469 | 0.11% | 21,177,779 |
| 2012-11-05 | 2012-11-01 | 4.389 | 4,690,266 | +155,013 | 0.11% | 20,586,960 |
| 2012-11-02 | 2012-10-31 | 4.443 | 4,535,253 | +166,086 | 0.10% | 20,152,322 |
| 2012-11-01 | 2012-10-30 | 4.498 | 4,369,167 | -27,681 | 0.10% | 19,651,081 |
| 2012-10-31 | 2012-10-29 | 4.407 | 4,396,848 | -197,088 | 0.10% | 19,378,481 |
| 2012-10-30 | 2012-10-26 | 4.209 | 4,593,936 | -33,217 | 0.10% | 19,334,339 |
| 2012-10-29 | 2012-10-25 | 4.281 | 4,627,153 | +24,359 | 0.10% | 19,808,458 |
| 2012-10-26 | 2012-10-24 | 4.281 | 4,602,794 | +177,158 | 0.10% | 19,704,179 |
| 2012-10-25 | 2012-10-22 | 4.317 | 4,425,636 | +25,467 | 0.10% | 19,105,660 |
| 2012-10-22 | 2012-10-18 | 4.335 | 4,400,169 | -28,789 | 0.10% | 19,075,198 |
| 2012-10-19 | 2012-10-17 | 4.335 | 4,428,958 | -59,791 | 0.10% | 19,200,002 |
| 2012-10-18 | 2012-10-16 | 4.191 | 4,488,749 | -49,825 | 0.10% | 18,810,562 |
| 2012-10-17 | 2012-10-15 | 4.118 | 4,538,574 | +5,536 | 0.10% | 18,691,439 |
| 2012-10-15 | 2012-10-11 | 4.136 | 4,533,038 | -2,215 | 0.10% | 18,750,520 |
| 2012-10-12 | 2012-10-10 | 4.100 | 4,535,253 | -5,536 | 0.10% | 18,595,842 |
| 2012-10-11 | 2012-10-09 | 4.082 | 4,540,789 | +48,719 | 0.10% | 18,536,521 |
| 2012-10-10 | 2012-10-08 | 4.064 | 4,492,070 | +16,608 | 0.10% | 18,256,499 |
| 2012-10-09 | 2012-10-05 | 4.064 | 4,475,462 | +11,073 | 0.10% | 18,189,001 |
| 2012-10-08 | 2012-10-04 | 4.046 | 4,464,389 | +3,321 | 0.10% | 18,063,359 |
| 2012-10-05 | 2012-10-03 | 3.956 | 4,461,068 | +21,038 | 0.10% | 17,647,022 |
| 2012-10-04 | 2012-09-28 | 3.938 | 4,440,030 | -1,107 | 0.10% | 17,483,600 |
| 2012-09-27 | 2012-09-25 | 3.974 | 4,441,137 | -9,965 | 0.10% | 17,648,399 |
| 2012-09-25 | 2012-09-21 | 3.956 | 4,451,102 | +13,286 | 0.10% | 17,607,598 |
| 2012-09-24 | 2012-09-20 | 3.902 | 4,437,816 | +16,609 | 0.10% | 17,314,562 |
| 2012-09-21 | 2012-09-19 | 3.920 | 4,421,207 | +5,536 | 0.10% | 17,329,620 |
| 2012-09-20 | 2012-09-18 | 3.902 | 4,415,671 | +12,180 | 0.10% | 17,228,161 |
| 2012-09-19 | 2012-09-17 | 4.082 | 4,403,491 | +11,072 | 0.10% | 17,976,040 |
| 2012-09-18 | 2012-09-14 | 4.082 | 4,392,419 | +2,215 | 0.10% | 17,930,841 |
| 2012-09-17 | 2012-09-13 | 4.154 | 4,390,204 | -5,536 | 0.10% | 18,238,999 |
| 2012-09-13 | 2012-09-11 | 4.064 | 4,395,740 | -27,681 | 0.10% | 17,864,998 |
| 2012-09-10 | 2012-09-06 | 3.938 | 4,423,421 | -14,395 | 0.10% | 17,418,198 |
| 2012-09-07 | 2012-09-05 | 3.884 | 4,437,816 | -161,656 | 0.10% | 17,234,402 |
| 2012-09-06 | 2012-09-04 | 3.703 | 4,599,472 | -12,180 | 0.10% | 17,031,398 |
| 2012-09-04 | 2012-08-31 | 3.865 | 4,611,652 | -49,826 | 0.10% | 17,826,200 |
| 2012-09-03 | 2012-08-30 | 3.811 | 4,661,478 | +5,536 | 0.11% | 17,766,200 |
| 2012-08-31 | 2012-08-29 | 4.419 | 4,655,942 | -73,077 | 0.11% | 20,575,449 |
| 2012-08-30 | 2012-08-28 | 4.400 | 4,729,019 | +234,104 | 0.11% | 20,808,310 |
| 2012-08-29 | 2012-08-27 | 4.381 | 4,494,915 | -10,499 | 0.11% | 19,692,601 |
| 2012-08-28 | 2012-08-24 | 4.362 | 4,505,414 | +26,249 | 0.11% | 19,652,778 |
| 2012-08-27 | 2012-08-23 | 4.381 | 4,479,165 | -15,750 | 0.11% | 19,623,599 |
| 2012-08-24 | 2012-08-22 | 4.305 | 4,494,915 | -62,998 | 0.11% | 19,350,121 |
| 2012-08-23 | 2012-08-21 | 4.305 | 4,557,913 | -49,348 | 0.11% | 19,621,321 |
| 2012-08-22 | 2012-08-20 | 4.381 | 4,607,261 | +15,749 | 0.11% | 20,184,799 |
| 2012-08-21 | 2012-08-17 | 4.343 | 4,591,512 | -41,999 | 0.11% | 19,940,881 |
| 2012-08-20 | 2012-08-16 | 4.267 | 4,633,511 | -56,698 | 0.11% | 19,770,242 |
| 2012-08-17 | 2012-08-15 | 4.267 | 4,690,209 | -20,999 | 0.11% | 20,012,161 |
| 2012-08-15 | 2012-08-13 | 4.305 | 4,711,208 | +36,749 | 0.11% | 20,281,239 |
| 2012-08-14 | 2012-08-10 | 4.286 | 4,674,459 | -5,250 | 0.11% | 20,033,999 |
| 2012-08-13 | 2012-08-09 | 4.286 | 4,679,709 | -76,648 | 0.11% | 20,056,499 |
| 2012-08-10 | 2012-08-08 | 4.172 | 4,756,357 | +15,750 | 0.11% | 19,841,401 |
| 2012-08-09 | 2012-08-07 | 4.076 | 4,740,607 | -5,250 | 0.11% | 19,324,199 |
| 2012-08-08 | 2012-08-06 | 4.038 | 4,745,857 | +9,450 | 0.11% | 19,164,799 |
| 2012-08-07 | 2012-08-03 | 3.981 | 4,736,407 | -15,750 | 0.11% | 18,855,978 |
| 2012-08-06 | 2012-08-02 | 3.981 | 4,752,157 | -10,500 | 0.11% | 18,918,680 |
| 2012-08-03 | 2012-08-01 | 3.981 | 4,762,657 | -49,348 | 0.11% | 18,960,481 |
| 2012-08-02 | 2012-07-31 | 3.867 | 4,812,005 | -45,149 | 0.11% | 18,606,979 |
| 2012-08-01 | 2012-07-30 | 3.772 | 4,857,154 | +68,248 | 0.12% | 18,318,961 |
| 2012-07-30 | 2012-07-26 | 3.676 | 4,788,906 | -4,200 | 0.11% | 17,605,460 |
| 2012-07-27 | 2012-07-25 | 3.657 | 4,793,106 | -10,499 | 0.11% | 17,529,601 |
| 2012-07-26 | 2012-07-24 | 3.695 | 4,803,605 | -5,250 | 0.11% | 17,750,998 |
| 2012-07-25 | 2012-07-23 | 3.676 | 4,808,855 | -11,550 | 0.11% | 17,678,799 |
| 2012-07-24 | 2012-07-20 | 3.714 | 4,820,405 | +17,850 | 0.11% | 17,904,900 |
| 2012-07-23 | 2012-07-19 | 3.638 | 4,802,555 | +47,248 | 0.11% | 17,472,678 |
| 2012-07-20 | 2012-07-18 | 3.676 | 4,755,307 | +10,500 | 0.11% | 17,481,940 |
| 2012-07-19 | 2012-07-17 | 3.733 | 4,744,807 | -3,150 | 0.11% | 17,714,479 |
| 2012-07-16 | 2012-07-12 | 3.810 | 4,747,957 | +31,499 | 0.11% | 18,088,000 |
| 2012-07-13 | 2012-07-11 | 3.772 | 4,716,458 | +37,799 | 0.11% | 17,788,320 |
| 2012-07-12 | 2012-07-10 | 3.867 | 4,678,659 | +36,749 | 0.11% | 18,091,359 |
| 2012-07-11 | 2012-07-09 | 3.924 | 4,641,910 | -15,750 | 0.11% | 18,214,519 |
| 2012-07-10 | 2012-07-06 | 3.924 | 4,657,660 | -12,599 | 0.11% | 18,276,321 |
| 2012-07-06 | 2012-07-04 | 3.924 | 4,670,259 | -15,750 | 0.11% | 18,325,758 |
| 2012-07-05 | 2012-07-03 | 3.829 | 4,686,009 | +23,099 | 0.11% | 17,941,260 |
| 2012-07-04 | 2012-06-29 | 3.791 | 4,662,910 | +19,950 | 0.11% | 17,675,181 |
| 2012-07-03 | 2012-06-28 | 3.733 | 4,642,960 | +10,499 | 0.11% | 17,334,239 |
| 2012-06-29 | 2012-06-27 | 3.752 | 4,632,461 | +29,400 | 0.11% | 17,383,282 |
| 2012-06-28 | 2012-06-26 | 3.657 | 4,603,061 | +5,249 | 0.11% | 16,834,558 |
| 2012-06-27 | 2012-06-25 | 3.657 | 4,597,812 | +6,300 | 0.11% | 16,815,361 |
| 2012-06-26 | 2012-06-22 | 3.695 | 4,591,512 | -20,999 | 0.11% | 16,967,241 |
| 2012-06-25 | 2012-06-21 | 3.733 | 4,612,511 | +5,250 | 0.11% | 17,220,559 |
| 2012-06-22 | 2012-06-20 | 3.752 | 4,607,261 | +65,098 | 0.11% | 17,288,719 |
| 2012-06-21 | 2012-06-19 | 3.695 | 4,542,163 | +26,249 | 0.11% | 16,784,879 |
| 2012-06-20 | 2012-06-18 | 3.657 | 4,515,914 | +10,500 | 0.11% | 16,515,840 |
| 2012-06-19 | 2012-06-15 | 3.372 | 4,505,414 | -24,150 | 0.11% | 15,190,139 |
| 2012-06-18 | 2012-06-14 | 3.391 | 4,529,564 | +5,250 | 0.11% | 15,357,841 |
| 2012-06-15 | 2012-06-13 | 3.410 | 4,524,314 | +26,249 | 0.11% | 15,426,221 |
| 2012-06-14 | 2012-06-12 | 3.448 | 4,498,065 | +52,499 | 0.11% | 15,508,081 |
| 2012-06-13 | 2012-06-11 | 3.486 | 4,445,566 | +5,250 | 0.11% | 15,496,439 |
| 2012-06-12 | 2012-06-08 | 3.410 | 4,440,316 | +5,249 | 0.11% | 15,139,819 |
| 2012-06-11 | 2012-06-07 | 3.448 | 4,435,067 | +32,549 | 0.11% | 15,290,882 |
| 2012-06-08 | 2012-06-06 | 3.352 | 4,402,518 | +13,650 | 0.10% | 14,759,362 |
| 2012-06-07 | 2012-06-05 | 3.372 | 4,388,868 | -3,150 | 0.10% | 14,797,200 |
| 2012-06-06 | 2012-06-04 | 3.295 | 4,392,018 | +31,499 | 0.10% | 14,473,181 |
| 2012-06-01 | 2012-05-30 | 3.600 | 4,360,519 | -5,250 | 0.10% | 15,698,341 |
| 2012-05-29 | 2012-05-25 | 3.467 | 4,365,769 | -5,249 | 0.10% | 15,135,121 |
| 2012-05-25 | 2012-05-23 | 3.448 | 4,371,018 | +52,498 | 0.10% | 15,070,058 |
| 2012-05-23 | 2012-05-21 | 3.486 | 4,318,520 | +3,150 | 0.10% | 15,053,580 |
| 2012-05-22 | 2012-05-18 | 3.524 | 4,315,370 | -32,549 | 0.10% | 15,207,000 |
| 2012-05-18 | 2012-05-16 | 3.676 | 4,347,919 | -7,350 | 0.10% | 15,984,259 |
| 2012-05-17 | 2012-05-15 | 3.619 | 4,355,269 | -339,140 | 0.10% | 15,762,400 |
| 2012-05-16 | 2012-05-14 | 3.695 | 4,694,409 | +10,500 | 0.11% | 17,347,481 |
| 2012-05-15 | 2012-05-11 | 3.657 | 4,683,909 | +20,999 | 0.11% | 17,130,240 |
| 2012-05-14 | 2012-05-10 | 3.752 | 4,662,910 | +31,499 | 0.11% | 17,497,541 |
| 2012-05-11 | 2012-05-09 | 3.848 | 4,631,411 | +10,500 | 0.11% | 17,820,441 |
| 2012-05-10 | 2012-05-08 | 3.943 | 4,620,911 | -456,736 | 0.11% | 18,220,140 |
| 2012-05-09 | 2012-05-07 | 3.905 | 5,077,647 | -68,248 | 0.12% | 19,827,599 |
| 2012-05-08 | 2012-05-04 | 4.153 | 5,145,895 | +2,100 | 0.12% | 21,368,359 |
| 2012-05-04 | 2012-05-02 | 4.248 | 5,143,795 | -2,100 | 0.12% | 21,849,539 |
| 2012-05-03 | 2012-04-30 | 4.267 | 5,145,895 | -9,450 | 0.12% | 21,956,479 |
| 2012-04-30 | 2012-04-26 | 4.133 | 5,155,345 | +26,249 | 0.12% | 21,309,401 |
| 2012-04-26 | 2012-04-24 | 4.153 | 5,129,096 | +29,399 | 0.12% | 21,298,602 |
| 2012-04-24 | 2012-04-20 | 4.229 | 5,099,697 | -3,149 | 0.12% | 21,565,082 |
| 2012-04-23 | 2012-04-19 | 4.248 | 5,102,846 | -71,398 | 0.12% | 21,675,598 |
| 2012-04-19 | 2012-04-17 | 4.248 | 5,174,244 | -8,400 | 0.12% | 21,978,879 |
| 2012-04-18 | 2012-04-16 | 4.343 | 5,182,644 | -12,600 | 0.12% | 22,508,160 |
| 2012-04-17 | 2012-04-13 | 4.400 | 5,195,244 | +6,300 | 0.12% | 22,859,762 |
| 2012-04-16 | 2012-04-12 | 4.305 | 5,188,944 | +50,399 | 0.12% | 22,337,841 |
| 2012-04-13 | 2012-04-11 | 4.248 | 5,138,545 | +10,499 | 0.12% | 21,827,239 |
| 2012-04-12 | 2012-04-10 | 4.343 | 5,128,046 | -7,349 | 0.12% | 22,271,041 |
| 2012-04-11 | 2012-04-05 | 4.495 | 5,135,395 | -6,300 | 0.12% | 23,085,518 |
| 2012-04-10 | 2012-04-03 | 4.419 | 5,141,695 | +70,348 | 0.12% | 22,722,079 |
| 2012-04-05 | 2012-04-02 | 4.591 | 5,071,347 | -5,250 | 0.12% | 23,280,598 |
| 2012-04-03 | 2012-03-30 | 4.629 | 5,076,597 | -22,050 | 0.12% | 23,498,099 |
| 2012-04-02 | 2012-03-29 | 4.419 | 5,098,647 | -10,499 | 0.12% | 22,531,842 |
| 2012-03-30 | 2012-03-28 | 4.629 | 5,109,146 | -190,045 | 0.12% | 23,648,759 |
| 2012-03-29 | 2012-03-27 | 4.686 | 5,299,191 | +5,250 | 0.13% | 24,831,242 |
| 2012-03-28 | 2012-03-26 | 4.629 | 5,293,941 | -20,999 | 0.13% | 24,504,122 |
| 2012-03-27 | 2012-03-23 | 4.572 | 5,314,940 | -60,898 | 0.13% | 24,297,600 |
| 2012-03-26 | 2012-03-22 | 4.533 | 5,375,838 | -92,397 | 0.13% | 24,371,199 |
| 2012-03-23 | 2012-03-21 | 4.533 | 5,468,235 | -2,100 | 0.13% | 24,790,078 |
| 2012-03-22 | 2012-03-20 | 4.591 | 5,470,335 | +54,598 | 0.13% | 25,112,198 |
| 2012-03-21 | 2012-03-19 | 4.667 | 5,415,737 | -3,150 | 0.13% | 25,274,200 |
| 2012-03-20 | 2012-03-16 | 4.686 | 5,418,887 | +30,449 | 0.13% | 25,392,120 |
| 2012-03-19 | 2012-03-15 | 4.972 | 5,388,438 | +5,250 | 0.13% | 26,789,041 |
| 2012-03-16 | 2012-03-14 | 4.914 | 5,383,188 | -1,050 | 0.13% | 26,455,320 |
| 2012-03-15 | 2012-03-13 | 4.743 | 5,384,238 | -8,400 | 0.13% | 25,537,440 |
| 2012-03-14 | 2012-03-12 | 4.762 | 5,392,638 | -7,349 | 0.13% | 25,680,001 |
| 2012-03-13 | 2012-03-09 | 4.743 | 5,399,987 | -68,248 | 0.13% | 25,612,138 |
| 2012-03-12 | 2012-03-08 | 4.724 | 5,468,235 | +5,249 | 0.13% | 25,831,678 |
| 2012-03-09 | 2012-03-07 | 4.724 | 5,462,986 | -73,497 | 0.13% | 25,806,882 |
| 2012-03-08 | 2012-03-06 | 4.610 | 5,536,483 | -52,499 | 0.13% | 25,521,318 |
| 2012-03-07 | 2012-03-05 | 4.724 | 5,588,982 | -3,150 | 0.13% | 26,402,081 |
| 2012-03-06 | 2012-03-02 | 4.743 | 5,592,132 | -72,448 | 0.13% | 26,523,481 |
| 2012-03-05 | 2012-03-01 | 4.610 | 5,664,580 | -26,249 | 0.13% | 26,111,802 |
| 2012-03-02 | 2012-02-29 | 4.610 | 5,690,829 | -30,449 | 0.14% | 26,232,801 |
| 2012-03-01 | 2012-02-28 | 4.495 | 5,721,278 | -35,699 | 0.14% | 25,719,281 |
| 2012-02-29 | 2012-02-27 | 4.457 | 5,756,977 | -23,099 | 0.14% | 25,660,441 |
| 2012-02-28 | 2012-02-24 | 4.457 | 5,780,076 | -20,999 | 0.14% | 25,763,400 |
| 2012-02-27 | 2012-02-23 | 4.438 | 5,801,075 | +7,349 | 0.14% | 25,746,498 |
| 2012-02-24 | 2012-02-22 | 4.514 | 5,793,726 | -36,749 | 0.14% | 26,155,322 |
| 2012-02-23 | 2012-02-21 | 4.476 | 5,830,475 | -115,496 | 0.14% | 26,099,102 |
| 2012-02-22 | 2012-02-20 | 4.362 | 5,945,971 | +29,399 | 0.14% | 25,936,540 |
| 2012-02-21 | 2012-02-17 | 4.476 | 5,916,572 | -6,300 | 0.14% | 26,484,500 |
| 2012-02-20 | 2012-02-16 | 4.476 | 5,922,872 | +62,998 | 0.14% | 26,512,701 |
| 2012-02-17 | 2012-02-15 | 4.553 | 5,859,874 | -15,749 | 0.14% | 26,677,182 |
| 2012-02-15 | 2012-02-13 | 4.419 | 5,875,623 | +31,499 | 0.14% | 25,965,439 |
| 2012-02-14 | 2012-02-10 | 4.553 | 5,844,124 | +9,450 | 0.14% | 26,605,479 |
| 2012-02-13 | 2012-02-09 | 4.572 | 5,834,674 | +4,199 | 0.14% | 26,673,598 |
| 2012-02-10 | 2012-02-08 | 4.362 | 5,830,475 | +55,649 | 0.14% | 25,432,742 |
| 2012-02-09 | 2012-02-07 | 4.267 | 5,774,826 | -68,248 | 0.14% | 24,639,999 |
| 2012-02-08 | 2012-02-06 | 4.305 | 5,843,074 | -25,199 | 0.14% | 25,153,799 |
| 2012-02-07 | 2012-02-03 | 4.172 | 5,868,273 | -34,649 | 0.14% | 24,479,818 |
| 2012-02-06 | 2012-02-02 | 4.210 | 5,902,922 | -21,000 | 0.14% | 24,849,239 |
| 2012-02-03 | 2012-02-01 | 4.133 | 5,923,922 | -115,496 | 0.14% | 24,486,281 |
| 2012-02-02 | 2012-01-31 | 4.248 | 6,039,418 | -37,799 | 0.14% | 25,653,919 |
| 2012-02-01 | 2012-01-30 | 4.057 | 6,077,217 | +198,444 | 0.14% | 24,656,880 |
| 2012-01-31 | 2012-01-27 | 4.305 | 5,878,773 | +157,495 | 0.14% | 25,307,480 |
| 2012-01-30 | 2012-01-26 | 4.438 | 5,721,278 | -165,895 | 0.14% | 25,392,341 |
| 2012-01-27 | 2012-01-20 | 4.476 | 5,887,173 | -10,500 | 0.14% | 26,352,901 |
| 2012-01-26 | 2012-01-19 | 4.572 | 5,897,673 | -146,995 | 0.14% | 26,961,602 |
| 2012-01-20 | 2012-01-18 | 4.419 | 6,044,668 | +4,200 | 0.14% | 26,712,480 |
| 2012-01-19 | 2012-01-17 | 4.457 | 6,040,468 | +4,200 | 0.14% | 26,924,039 |
| 2012-01-18 | 2012-01-16 | 4.381 | 6,036,268 | +62,998 | 0.14% | 26,445,399 |
| 2012-01-17 | 2012-01-13 | 4.419 | 5,973,270 | +4,200 | 0.14% | 26,396,959 |
| 2012-01-16 | 2012-01-12 | 4.514 | 5,969,070 | +12,599 | 0.14% | 26,946,898 |
| 2012-01-13 | 2012-01-11 | 4.629 | 5,956,471 | +41,999 | 0.14% | 27,570,781 |
| 2012-01-12 | 2012-01-10 | 4.572 | 5,914,472 | -25,199 | 0.14% | 27,038,400 |
| 2012-01-11 | 2012-01-09 | 4.648 | 5,939,671 | -235,193 | 0.14% | 27,606,159 |
| 2012-01-10 | 2012-01-06 | 4.286 | 6,174,864 | +4,200 | 0.15% | 26,464,499 |
| 2012-01-09 | 2012-01-05 | 4.381 | 6,170,664 | +175,344 | 0.15% | 27,034,199 |
| 2012-01-06 | 2012-01-04 | 4.381 | 5,995,320 | -22,049 | 0.14% | 26,266,002 |
| 2012-01-05 | 2012-01-03 | 4.305 | 6,017,369 | +6,300 | 0.14% | 25,904,120 |
| 2012-01-04 | 2011-12-30 | 4.191 | 6,011,069 | -73,498 | 0.14% | 25,190,000 |
| 2012-01-03 | 2011-12-29 | 4.267 | 6,084,567 | +33,599 | 0.14% | 25,961,601 |
| 2011-12-30 | 2011-12-28 | 4.324 | 6,050,968 | -69,298 | 0.14% | 26,164,020 |
| 2011-12-29 | 2011-12-23 | 4.381 | 6,120,266 | +188,995 | 0.15% | 26,813,401 |
| 2011-12-28 | 2011-12-22 | 4.514 | 5,931,271 | -230,994 | 0.14% | 26,776,258 |
| 2011-12-23 | 2011-12-21 | 4.757 | 6,162,265 | +109,197 | 0.15% | 29,315,699 |
| 2011-12-22 | 2011-12-20 | 4.680 | 6,053,068 | +156,332 | 0.14% | 28,326,074 |
| 2011-12-21 | 2011-12-19 | 4.641 | 5,896,736 | -15,450 | 0.14% | 27,365,500 |
| 2011-12-20 | 2011-12-16 | 4.660 | 5,912,186 | +292,519 | 0.14% | 27,552,000 |
| 2011-12-19 | 2011-12-15 | 4.854 | 5,619,667 | +271,920 | 0.14% | 27,280,001 |
| 2011-12-16 | 2011-12-14 | 4.951 | 5,347,747 | -132,870 | 0.13% | 26,479,198 |
| 2011-12-15 | 2011-12-13 | 4.777 | 5,480,617 | +302,819 | 0.13% | 26,179,320 |
| 2011-12-14 | 2011-12-12 | 4.757 | 5,177,798 | -563,408 | 0.13% | 24,632,301 |
| 2011-12-13 | 2011-12-09 | 4.544 | 5,741,206 | -80,340 | 0.14% | 26,086,318 |
| 2011-12-12 | 2011-12-08 | 4.563 | 5,821,546 | +30,900 | 0.14% | 26,564,399 |
| 2011-12-09 | 2011-12-07 | 4.524 | 5,790,646 | -152,440 | 0.14% | 26,198,518 |
| 2011-12-08 | 2011-12-06 | 4.330 | 5,943,086 | +125,660 | 0.14% | 25,734,200 |
| 2011-12-07 | 2011-12-05 | 4.408 | 5,817,426 | -121,540 | 0.14% | 25,641,919 |
| 2011-12-06 | 2011-12-02 | 4.330 | 5,938,966 | -27,810 | 0.14% | 25,716,360 |
| 2011-12-05 | 2011-12-01 | 4.388 | 5,966,776 | +72,100 | 0.14% | 26,184,360 |
| 2011-12-02 | 2011-11-30 | 4.272 | 5,894,676 | +46,350 | 0.14% | 25,181,200 |
| 2011-12-01 | 2011-11-29 | 4.117 | 5,848,326 | +36,050 | 0.14% | 24,074,719 |
| 2011-11-30 | 2011-11-28 | 4.097 | 5,812,276 | +3,090 | 0.14% | 23,813,459 |
| 2011-11-29 | 2011-11-25 | 3.884 | 5,809,186 | -92,700 | 0.14% | 22,559,999 |
| 2011-11-28 | 2011-11-24 | 3.864 | 5,901,886 | +78,280 | 0.14% | 22,805,400 |
| 2011-11-25 | 2011-11-23 | 3.884 | 5,823,606 | +14,420 | 0.14% | 22,615,999 |
| 2011-11-24 | 2011-11-22 | 3.922 | 5,809,186 | -7,210 | 0.14% | 22,785,599 |
| 2011-11-23 | 2011-11-21 | 4.039 | 5,816,396 | -156,560 | 0.14% | 23,491,519 |
| 2011-11-22 | 2011-11-18 | 4.194 | 5,972,956 | -15,450 | 0.14% | 25,051,680 |
| 2011-11-21 | 2011-11-17 | 4.233 | 5,988,406 | -42,230 | 0.15% | 25,349,040 |
| 2011-11-18 | 2011-11-16 | 4.233 | 6,030,636 | -191,579 | 0.15% | 25,527,801 |
| 2011-11-17 | 2011-11-15 | 4.311 | 6,222,215 | +56,650 | 0.15% | 26,822,039 |
| 2011-11-16 | 2011-11-14 | 4.350 | 6,165,565 | +216,299 | 0.15% | 26,817,278 |
| 2011-11-15 | 2011-11-11 | 4.291 | 5,949,266 | +143,170 | 0.14% | 25,529,920 |
| 2011-11-14 | 2011-11-10 | 4.291 | 5,806,096 | +78,280 | 0.14% | 24,915,539 |
| 2011-11-11 | 2011-11-09 | 4.563 | 5,727,816 | -48,410 | 0.14% | 26,136,698 |
| 2011-11-10 | 2011-11-08 | 4.544 | 5,776,226 | -7,210 | 0.14% | 26,245,438 |
| 2011-11-09 | 2011-11-07 | 4.408 | 5,783,436 | -47,380 | 0.14% | 25,492,098 |
| 2011-11-08 | 2011-11-04 | 4.272 | 5,830,816 | -41,200 | 0.14% | 24,908,399 |
| 2011-11-07 | 2011-11-03 | 4.194 | 5,872,016 | -293,549 | 0.14% | 24,628,319 |
| 2011-11-04 | 2011-11-02 | 4.214 | 6,165,565 | -131,840 | 0.15% | 25,979,238 |
| 2011-11-02 | 2011-10-31 | 4.233 | 6,297,405 | -110,210 | 0.16% | 26,657,039 |
| 2011-11-01 | 2011-10-28 | 4.019 | 6,407,615 | -42,230 | 0.16% | 25,754,940 |
| 2011-10-31 | 2011-10-27 | 4.019 | 6,449,845 | +5,150 | 0.16% | 25,924,681 |
| 2011-10-28 | 2011-10-26 | 3.786 | 6,444,695 | +203,940 | 0.16% | 24,402,301 |
| 2011-10-27 | 2011-10-25 | 3.612 | 6,240,755 | -2,060 | 0.16% | 22,539,479 |
| 2011-10-26 | 2011-10-24 | 3.631 | 6,242,815 | -168,920 | 0.16% | 22,668,139 |
| 2011-10-25 | 2011-10-21 | 3.553 | 6,411,735 | +6,180 | 0.16% | 22,783,500 |
| 2011-10-24 | 2011-10-20 | 3.631 | 6,405,555 | +81,370 | 0.16% | 23,259,060 |
| 2011-10-21 | 2011-10-19 | 3.573 | 6,324,185 | -149,350 | 0.16% | 22,595,200 |
| 2011-10-20 | 2011-10-18 | 3.320 | 6,473,535 | +10,300 | 0.16% | 21,494,701 |
| 2011-10-19 | 2011-10-17 | 3.553 | 6,463,235 | -95,790 | 0.16% | 22,966,501 |
| 2011-10-18 | 2011-10-14 | 3.417 | 6,559,025 | +69,010 | 0.16% | 22,415,362 |
| 2011-10-17 | 2011-10-13 | 3.573 | 6,490,015 | -3,090 | 0.16% | 23,187,681 |
| 2011-10-14 | 2011-10-12 | 3.379 | 6,493,105 | +49,440 | 0.16% | 21,937,921 |
| 2011-10-13 | 2011-10-11 | 3.340 | 6,443,665 | +1,030 | 0.16% | 21,520,641 |
| 2011-10-11 | 2011-10-07 | 3.320 | 6,442,635 | -61,800 | 0.16% | 21,392,101 |
| 2011-10-10 | 2011-10-06 | 3.146 | 6,504,435 | -92,699 | 0.16% | 20,460,601 |
| 2011-10-07 | 2011-10-04 | 2.796 | 6,597,134 | -300,760 | 0.16% | 18,446,399 |
| 2011-10-06 | 2011-10-03 | 2.932 | 6,897,894 | +88,580 | 0.17% | 20,224,941 |
| 2011-10-04 | 2011-09-30 | 3.165 | 6,809,314 | -174,070 | 0.17% | 21,551,860 |
| 2011-10-03 | 2011-09-28 | 3.262 | 6,983,384 | -10,300 | 0.17% | 22,780,801 |
| 2011-09-27 | 2011-09-23 | 2.777 | 6,993,684 | -75,189 | 0.17% | 19,419,401 |
| 2011-09-26 | 2011-09-22 | 2.854 | 7,068,873 | -777,649 | 0.18% | 20,177,219 |
| 2011-09-23 | 2011-09-21 | 3.029 | 7,846,522 | -66,949 | 0.20% | 23,768,161 |
| 2011-09-22 | 2011-09-20 | 3.165 | 7,913,471 | -39,140 | 0.20% | 25,046,579 |
| 2011-09-21 | 2011-09-19 | 3.417 | 7,952,611 | -7,210 | 0.20% | 27,177,919 |
| 2011-09-20 | 2011-09-16 | 3.495 | 7,959,821 | -40,170 | 0.20% | 27,820,799 |
| 2011-09-19 | 2011-09-15 | 3.417 | 7,999,991 | -1,030 | 0.20% | 27,339,840 |
| 2011-09-16 | 2011-09-14 | 3.495 | 8,001,021 | -12,360 | 0.20% | 27,964,800 |
| 2011-09-15 | 2011-09-12 | 3.573 | 8,013,381 | -25,750 | 0.20% | 28,630,400 |
| 2011-09-14 | 2011-09-09 | 3.689 | 8,039,131 | +3,090 | 0.20% | 29,659,000 |
| 2011-09-12 | 2011-09-08 | 3.631 | 8,036,041 | -49,440 | 0.20% | 29,179,480 |
| 2011-09-09 | 2011-09-07 | 3.670 | 8,085,481 | -24,720 | 0.20% | 29,673,000 |
| 2011-09-08 | 2011-09-06 | 3.592 | 8,110,201 | -14,420 | 0.20% | 29,133,800 |
| 2011-09-07 | 2011-09-05 | 3.631 | 8,124,621 | +56,650 | 0.20% | 29,501,121 |
| 2011-09-06 | 2011-09-02 | 3.767 | 8,067,971 | +5,150 | 0.20% | 30,392,040 |
| 2011-09-05 | 2011-09-01 | 3.825 | 8,062,821 | -58,710 | 0.20% | 30,842,320 |
| 2011-09-02 | 2011-08-31 | 3.748 | 8,121,531 | -5,150 | 0.20% | 30,436,101 |
| 2011-09-01 | 2011-08-30 | 3.767 | 8,126,681 | -7,210 | 0.20% | 30,613,201 |
| 2011-08-31 | 2011-08-29 | 4.497 | 8,133,891 | +22,660 | 0.20% | 36,577,037 |
| 2011-08-30 | 2011-08-26 | 4.392 | 8,111,231 | +600,115 | 0.20% | 35,626,879 |
| 2011-08-29 | 2011-08-25 | 4.371 | 7,511,116 | -28,687 | 0.20% | 32,833,900 |
| 2011-08-26 | 2011-08-24 | 4.246 | 7,539,803 | +90,841 | 0.20% | 32,013,102 |
| 2011-08-25 | 2011-08-23 | 4.288 | 7,448,962 | +108,053 | 0.20% | 31,939,002 |
| 2011-08-24 | 2011-08-22 | 4.162 | 7,340,909 | +1,913 | 0.20% | 30,554,462 |
| 2011-08-23 | 2011-08-19 | 4.246 | 7,338,996 | +47,811 | 0.20% | 31,160,499 |
| 2011-08-22 | 2011-08-18 | 4.371 | 7,291,185 | +81,279 | 0.20% | 31,872,499 |
| 2011-08-19 | 2011-08-17 | 4.413 | 7,209,906 | -21,993 | 0.19% | 31,818,798 |
| 2011-08-18 | 2011-08-16 | 4.476 | 7,231,899 | -129,090 | 0.19% | 32,369,638 |
| 2011-08-17 | 2011-08-15 | 4.434 | 7,360,989 | +101,359 | 0.20% | 32,639,519 |
| 2011-08-16 | 2011-08-12 | 4.330 | 7,259,630 | +2,869 | 0.20% | 31,430,881 |
| 2011-08-15 | 2011-08-11 | 4.267 | 7,256,761 | -25,818 | 0.20% | 30,963,119 |
| 2011-08-12 | 2011-08-10 | 4.330 | 7,282,579 | -63,111 | 0.20% | 31,530,239 |
| 2011-08-11 | 2011-08-09 | 4.246 | 7,345,690 | -150,126 | 0.20% | 31,188,921 |
| 2011-08-10 | 2011-08-08 | 4.288 | 7,495,816 | +44,942 | 0.20% | 32,139,898 |
| 2011-08-09 | 2011-08-05 | 4.350 | 7,450,874 | +282,085 | 0.20% | 32,414,720 |
| 2011-08-08 | 2011-08-04 | 4.664 | 7,168,789 | +51,636 | 0.19% | 33,436,621 |
| 2011-08-05 | 2011-08-03 | 4.706 | 7,117,153 | +956 | 0.19% | 33,493,500 |
| 2011-08-04 | 2011-08-02 | 4.790 | 7,116,197 | -11,474 | 0.19% | 34,084,361 |
| 2011-08-03 | 2011-08-01 | 4.852 | 7,127,671 | +127,177 | 0.19% | 34,586,558 |
| 2011-08-02 | 2011-07-29 | 4.790 | 7,000,494 | -23,905 | 0.19% | 33,530,180 |
| 2011-08-01 | 2011-07-28 | 4.790 | 7,024,399 | +956 | 0.19% | 33,644,678 |
| 2011-07-29 | 2011-07-27 | 4.769 | 7,023,443 | +118,571 | 0.19% | 33,493,199 |
| 2011-07-28 | 2011-07-26 | 4.748 | 6,904,872 | +14,343 | 0.19% | 32,783,341 |
| 2011-07-27 | 2011-07-25 | 4.727 | 6,890,529 | +65,023 | 0.19% | 32,571,122 |
| 2011-07-26 | 2011-07-22 | 4.790 | 6,825,506 | -22,949 | 0.18% | 32,692,042 |
| 2011-07-25 | 2011-07-21 | 4.706 | 6,848,455 | -6,693 | 0.18% | 32,229,001 |
| 2011-07-22 | 2011-07-20 | 4.685 | 6,855,148 | -18,169 | 0.18% | 32,117,118 |
| 2011-07-21 | 2011-07-19 | 4.706 | 6,873,317 | -90,841 | 0.18% | 32,346,002 |
| 2011-07-20 | 2011-07-18 | 4.748 | 6,964,158 | +91,798 | 0.19% | 33,064,822 |
| 2011-07-19 | 2011-07-15 | 4.811 | 6,872,360 | -23,906 | 0.18% | 33,060,198 |
| 2011-07-18 | 2011-07-14 | 4.811 | 6,896,266 | +8,606 | 0.19% | 33,175,201 |
| 2011-07-15 | 2011-07-13 | 4.769 | 6,887,660 | -33,468 | 0.19% | 32,845,681 |
| 2011-07-14 | 2011-07-12 | 4.622 | 6,921,128 | +137,696 | 0.19% | 31,991,962 |
| 2011-07-13 | 2011-07-11 | 4.706 | 6,783,432 | +162,558 | 0.18% | 31,923,001 |
| 2011-07-12 | 2011-07-08 | 4.894 | 6,620,874 | +956 | 0.18% | 32,404,319 |
| 2011-07-11 | 2011-07-07 | 4.936 | 6,619,918 | +33,468 | 0.18% | 32,676,560 |
| 2011-07-08 | 2011-07-06 | 5.103 | 6,586,450 | +49,723 | 0.18% | 33,613,439 |
| 2011-07-06 | 2011-07-04 | 5.145 | 6,536,727 | +87,016 | 0.18% | 33,633,121 |
| 2011-07-05 | 2011-06-30 | 5.020 | 6,449,711 | +45,899 | 0.17% | 32,376,002 |
| 2011-07-04 | 2011-06-29 | 5.124 | 6,403,812 | -308,859 | 0.17% | 32,815,300 |
| 2011-06-30 | 2011-06-28 | 4.497 | 6,712,671 | -25,818 | 0.18% | 30,185,998 |
| 2011-06-29 | 2011-06-27 | 4.560 | 6,738,489 | -21,037 | 0.18% | 30,724,918 |
| 2011-06-28 | 2011-06-24 | 4.518 | 6,759,526 | -956 | 0.18% | 30,538,079 |
| 2011-06-27 | 2011-06-23 | 4.392 | 6,760,482 | -37,293 | 0.18% | 29,693,998 |
| 2011-06-24 | 2011-06-22 | 4.413 | 6,797,775 | +249,574 | 0.18% | 29,999,980 |
| 2011-06-23 | 2011-06-21 | 4.267 | 6,548,201 | +258,179 | 0.18% | 27,939,838 |
| 2011-06-22 | 2011-06-20 | 4.141 | 6,290,022 | +245,749 | 0.17% | 26,048,881 |
| 2011-06-21 | 2011-06-17 | 4.141 | 6,044,273 | -20,081 | 0.16% | 25,031,160 |
| 2011-06-20 | 2011-06-16 | 4.120 | 6,064,354 | +132,915 | 0.16% | 24,987,482 |
| 2011-06-17 | 2011-06-15 | 4.225 | 5,931,439 | +207,500 | 0.16% | 25,060,121 |
| 2011-06-16 | 2011-06-14 | 4.309 | 5,723,939 | -65,979 | 0.15% | 24,662,320 |
| 2011-06-15 | 2011-06-13 | 4.079 | 5,789,918 | -86,060 | 0.16% | 23,614,499 |
| 2011-06-14 | 2011-06-10 | 4.141 | 5,875,978 | -21,037 | 0.16% | 24,334,200 |
| 2011-06-13 | 2011-06-09 | 4.016 | 5,897,015 | -10,518 | 0.16% | 23,681,280 |
| 2011-06-10 | 2011-06-08 | 4.350 | 5,907,533 | -6,694 | 0.16% | 25,700,478 |
| 2011-06-09 | 2011-06-07 | 4.413 | 5,914,227 | -38,249 | 0.16% | 26,100,700 |
| 2011-06-08 | 2011-06-03 | 4.413 | 5,952,476 | +54,505 | 0.16% | 26,269,501 |
| 2011-06-07 | 2011-06-02 | 4.392 | 5,897,971 | +213,237 | 0.16% | 25,905,599 |
| 2011-06-03 | 2011-06-01 | 4.601 | 5,684,734 | +28,687 | 0.15% | 26,158,001 |
| 2011-06-02 | 2011-05-31 | 4.685 | 5,656,047 | -956 | 0.15% | 26,499,199 |
| 2011-06-01 | 2011-05-30 | 4.518 | 5,657,003 | -25,818 | 0.15% | 25,557,118 |
| 2011-05-31 | 2011-05-27 | 4.560 | 5,682,821 | -43,030 | 0.15% | 25,911,478 |
| 2011-05-30 | 2011-05-26 | 4.518 | 5,725,851 | +74,585 | 0.15% | 25,868,158 |
| 2011-05-27 | 2011-05-25 | 4.664 | 5,651,266 | +12,431 | 0.15% | 26,358,599 |
| 2011-05-26 | 2011-05-24 | 4.706 | 5,638,835 | -76,498 | 0.15% | 26,536,499 |
| 2011-05-25 | 2011-05-23 | 4.664 | 5,715,333 | +13,387 | 0.15% | 26,657,420 |
| 2011-05-24 | 2011-05-20 | 4.643 | 5,701,946 | -567,039 | 0.15% | 26,475,721 |
| 2011-05-23 | 2011-05-19 | 4.936 | 6,268,985 | +43,030 | 0.17% | 30,944,321 |
| 2011-05-20 | 2011-05-18 | 5.083 | 6,225,955 | +24,862 | 0.17% | 31,643,460 |
| 2011-05-18 | 2011-05-16 | 5.292 | 6,201,093 | -196,026 | 0.17% | 32,814,099 |
| 2011-05-17 | 2011-05-13 | 5.354 | 6,397,119 | -28,686 | 0.17% | 34,252,803 |
| 2011-05-16 | 2011-05-12 | 5.229 | 6,425,805 | +45,898 | 0.17% | 33,599,999 |
| 2011-05-13 | 2011-05-11 | 5.396 | 6,379,907 | -169,251 | 0.17% | 34,427,523 |
| 2011-05-12 | 2011-05-09 | 5.187 | 6,549,158 | -16,255 | 0.18% | 33,971,042 |
| 2011-05-11 | 2011-05-06 | 5.250 | 6,565,413 | -26,775 | 0.18% | 34,467,318 |
| 2011-05-09 | 2011-05-05 | 5.041 | 6,592,188 | +6,694 | 0.18% | 33,229,082 |
| 2011-05-06 | 2011-05-04 | 5.020 | 6,585,494 | +43,030 | 0.18% | 33,057,600 |
| 2011-05-05 | 2011-05-03 | 5.062 | 6,542,464 | +9,562 | 0.18% | 33,115,280 |
| 2011-05-04 | 2011-04-29 | 5.145 | 6,532,902 | -67,892 | 0.18% | 33,613,441 |
| 2011-05-03 | 2011-04-28 | 4.957 | 6,600,794 | -46,854 | 0.18% | 32,720,222 |
| 2011-04-29 | 2011-04-27 | 5.103 | 6,647,648 | +233,318 | 0.18% | 33,925,758 |
| 2011-04-28 | 2011-04-26 | 5.271 | 6,414,330 | +148,214 | 0.17% | 33,808,317 |
| 2011-04-27 | 2011-04-21 | 5.396 | 6,266,116 | -2,869 | 0.17% | 33,813,479 |
| 2011-04-26 | 2011-04-20 | 5.501 | 6,268,985 | -87,016 | 0.17% | 34,484,561 |
| 2011-04-21 | 2011-04-19 | 5.208 | 6,356,001 | +243,836 | 0.17% | 33,102,060 |
| 2011-04-20 | 2011-04-18 | 5.375 | 6,112,165 | -225,668 | 0.16% | 32,854,882 |
| 2011-04-19 | 2011-04-15 | 5.438 | 6,337,833 | -1,912 | 0.17% | 34,465,601 |
| 2011-04-15 | 2011-04-13 | 5.438 | 6,339,745 | -403,526 | 0.17% | 34,475,999 |
| 2011-04-14 | 2011-04-12 | 5.459 | 6,743,271 | -11,474 | 0.18% | 36,811,443 |
| 2011-04-13 | 2011-04-11 | 5.543 | 6,754,745 | +453,249 | 0.18% | 37,439,199 |
| 2011-04-12 | 2011-04-08 | 5.501 | 6,301,496 | +415,000 | 0.17% | 34,663,398 |
| 2011-04-11 | 2011-04-07 | 5.083 | 5,886,496 | -226,625 | 0.16% | 29,918,158 |
| 2011-04-08 | 2011-04-06 | 4.811 | 6,113,121 | +204,631 | 0.16% | 29,407,801 |
| 2011-04-07 | 2011-04-04 | 4.852 | 5,908,490 | -75,541 | 0.16% | 28,670,562 |
| 2011-04-06 | 2011-04-01 | 4.748 | 5,984,031 | +21,037 | 0.16% | 28,411,320 |
| 2011-04-04 | 2011-03-31 | 4.832 | 5,962,994 | -553,652 | 0.16% | 28,810,319 |
| 2011-04-01 | 2011-03-30 | 4.811 | 6,516,646 | -143,433 | 0.18% | 31,348,999 |
| 2011-03-31 | 2011-03-29 | 4.581 | 6,660,079 | +495,322 | 0.18% | 30,506,699 |
| 2011-03-30 | 2011-03-28 | 4.685 | 6,164,757 | -93,709 | 0.17% | 28,882,561 |
| 2011-03-29 | 2011-03-25 | 4.727 | 6,258,466 | +29,642 | 0.17% | 29,583,398 |
| 2011-03-28 | 2011-03-24 | 4.873 | 6,228,824 | -11,474 | 0.17% | 30,355,242 |
| 2011-03-25 | 2011-03-23 | 4.978 | 6,240,298 | -377,708 | 0.17% | 31,063,759 |
| 2011-03-24 | 2011-03-22 | 4.748 | 6,618,006 | -50,679 | 0.18% | 31,421,342 |
| 2011-03-23 | 2011-03-21 | 4.518 | 6,668,685 | -4,781 | 0.18% | 30,127,679 |
| 2011-03-22 | 2011-03-18 | 4.434 | 6,673,466 | -979,171 | 0.18% | 29,590,958 |
| 2011-03-21 | 2011-03-17 | 4.371 | 7,652,637 | -921,797 | 0.21% | 33,452,541 |
| 2011-03-18 | 2011-03-16 | 4.539 | 8,574,434 | -25,818 | 0.23% | 38,916,781 |
| 2011-03-17 | 2011-03-15 | 4.497 | 8,600,252 | +25,818 | 0.23% | 38,674,201 |
| 2011-03-16 | 2011-03-14 | 4.601 | 8,574,434 | +99,447 | 0.23% | 39,454,801 |
| 2011-03-15 | 2011-03-11 | 4.664 | 8,474,987 | +94,666 | 0.23% | 39,528,981 |
| 2011-03-14 | 2011-03-10 | 4.852 | 8,380,321 | -90,841 | 0.23% | 40,664,961 |
| 2011-03-11 | 2011-03-09 | 4.894 | 8,471,162 | -187,419 | 0.23% | 41,460,121 |
| 2011-03-10 | 2011-03-08 | 4.999 | 8,658,581 | -473,330 | 0.23% | 43,282,899 |
| 2011-03-09 | 2011-03-07 | 4.706 | 9,131,911 | -40,161 | 0.25% | 42,975,002 |
| 2011-03-08 | 2011-03-04 | 4.685 | 9,172,072 | +105,184 | 0.25% | 42,972,161 |
| 2011-03-07 | 2011-03-03 | 4.497 | 9,066,888 | +30,600 | 0.24% | 40,772,602 |
| 2011-03-04 | 2011-03-02 | 4.497 | 9,036,288 | -35,381 | 0.24% | 40,634,998 |
| 2011-03-03 | 2011-03-01 | 4.560 | 9,071,669 | -326,071 | 0.24% | 41,363,322 |
| 2011-03-02 | 2011-02-28 | 4.330 | 9,397,740 | +2,869 | 0.25% | 40,687,920 |
| 2011-03-01 | 2011-02-25 | 4.204 | 9,394,871 | -222,800 | 0.25% | 39,496,499 |
| 2011-02-28 | 2011-02-24 | 3.974 | 9,617,671 | +135,784 | 0.26% | 38,220,401 |
| 2011-02-25 | 2011-02-23 | 4.246 | 9,481,887 | +219,930 | 0.26% | 40,258,958 |
| 2011-02-24 | 2011-02-22 | 4.371 | 9,261,957 | -30,599 | 0.25% | 40,487,482 |
| 2011-02-23 | 2011-02-21 | 4.622 | 9,292,556 | +17,212 | 0.25% | 42,953,561 |
| 2011-02-22 | 2011-02-18 | 4.727 | 9,275,344 | +33,468 | 0.25% | 43,844,001 |
| 2011-02-21 | 2011-02-17 | 4.748 | 9,241,876 | +453,249 | 0.25% | 43,879,100 |
| 2011-02-18 | 2011-02-16 | 4.811 | 8,788,627 | +677,960 | 0.24% | 42,278,599 |
| 2011-02-17 | 2011-02-15 | 4.601 | 8,110,667 | +872,074 | 0.22% | 37,320,802 |
| 2011-02-16 | 2011-02-14 | 4.330 | 7,238,593 | +1,041,325 | 0.19% | 31,339,800 |
| 2011-02-15 | 2011-02-11 | 4.204 | 6,197,268 | +254,354 | 0.17% | 26,053,619 |
| 2011-02-14 | 2011-02-10 | 4.413 | 5,942,914 | +241,924 | 0.16% | 26,227,302 |
| 2011-02-11 | 2011-02-09 | 4.643 | 5,700,990 | +98,491 | 0.15% | 26,471,282 |
| 2011-02-10 | 2011-02-08 | 4.685 | 5,602,499 | +201,763 | 0.15% | 26,248,321 |
| 2011-02-09 | 2011-02-07 | 4.706 | 5,400,736 | +92,753 | 0.15% | 25,415,999 |
| 2011-02-08 | 2011-02-02 | 4.915 | 5,307,983 | +302,166 | 0.14% | 26,089,701 |
| 2011-02-07 | 2011-01-31 | 5.062 | 5,005,817 | +47,811 | 0.13% | 25,337,400 |
| 2011-02-01 | 2011-01-28 | 5.417 | 4,958,006 | +58,330 | 0.13% | 26,858,301 |
| 2011-01-31 | 2011-01-27 | 5.354 | 4,899,676 | +330,852 | 0.13% | 26,234,878 |
| 2011-01-28 | 2011-01-26 | 5.794 | 4,568,824 | -83,191 | 0.12% | 26,470,120 |
| 2011-01-27 | 2011-01-25 | 6.317 | 4,652,015 | -70,761 | 0.13% | 29,384,599 |
| 2011-01-26 | 2011-01-24 | 6.421 | 4,722,776 | -169,251 | 0.13% | 30,325,463 |
| 2011-01-25 | 2011-01-21 | 6.463 | 4,892,027 | -8,606 | 0.13% | 31,616,882 |
| 2011-01-24 | 2011-01-20 | 6.526 | 4,900,633 | -18,168 | 0.13% | 31,980,002 |
| 2011-01-21 | 2011-01-19 | 6.693 | 4,918,801 | -150,127 | 0.13% | 32,921,601 |
| 2011-01-20 | 2011-01-18 | 6.379 | 5,068,928 | -17,212 | 0.14% | 32,336,103 |
| 2011-01-19 | 2011-01-17 | 6.463 | 5,086,140 | -102,315 | 0.14% | 32,871,423 |
| 2011-01-18 | 2011-01-14 | 6.526 | 5,188,455 | -139,608 | 0.14% | 33,858,239 |
| 2011-01-17 | 2011-01-13 | 6.588 | 5,328,063 | -297,385 | 0.14% | 35,103,597 |
| 2011-01-14 | 2011-01-12 | 6.777 | 5,625,448 | +36,336 | 0.15% | 38,121,839 |
| 2011-01-13 | 2011-01-11 | 6.819 | 5,589,112 | -2,868 | 0.15% | 38,109,402 |
| 2011-01-12 | 2011-01-10 | 6.860 | 5,591,980 | -3,825 | 0.15% | 38,362,877 |
| 2011-01-11 | 2011-01-07 | 6.881 | 5,595,805 | -59,286 | 0.15% | 38,506,158 |
| 2011-01-10 | 2011-01-06 | 6.756 | 5,655,091 | -64,067 | 0.15% | 38,204,440 |
| 2011-01-07 | 2011-01-05 | 6.902 | 5,719,158 | +44,943 | 0.15% | 39,474,601 |
| 2011-01-06 | 2011-01-04 | 6.630 | 5,674,215 | +130,046 | 0.15% | 37,621,557 |
| 2011-01-05 | 2011-01-03 | 6.651 | 5,544,169 | -114,747 | 0.15% | 36,875,278 |
| 2011-01-04 | 2010-12-31 | 6.484 | 5,658,916 | +130,046 | 0.15% | 36,691,601 |
| 2011-01-03 | 2010-12-29 | 6.484 | 5,528,870 | +12,431 | 0.15% | 35,848,401 |
| 2010-12-30 | 2010-12-28 | 6.547 | 5,516,439 | -43,986 | 0.15% | 36,113,940 |
| 2010-12-29 | 2010-12-24 | 6.944 | 5,560,425 | -48,767 | 0.15% | 38,611,599 |
| 2010-12-28 | 2010-12-22 | 6.902 | 5,609,192 | -163,514 | 0.15% | 38,715,597 |
| 2010-12-23 | 2010-12-21 | 6.442 | 5,772,706 | +138,652 | 0.16% | 37,187,919 |
| 2010-12-22 | 2010-12-20 | 6.630 | 5,634,054 | +209,412 | 0.15% | 37,355,279 |
| 2010-12-21 | 2010-12-17 | 7.132 | 5,424,642 | +48,768 | 0.15% | 38,689,862 |
| 2010-12-20 | 2010-12-16 | 7.174 | 5,375,874 | +155,864 | 0.14% | 38,566,917 |
| 2010-12-17 | 2010-12-15 | 7.362 | 5,220,010 | -291,648 | 0.14% | 38,431,357 |
| 2010-12-16 | 2010-12-14 | 7.216 | 5,511,658 | +388,226 | 0.15% | 39,771,601 |
| 2010-12-15 | 2010-12-13 | 7.843 | 5,123,432 | -516,359 | 0.14% | 40,184,999 |
| 2010-12-14 | 2010-12-10 | 7.885 | 5,639,791 | +77,453 | 0.15% | 44,470,916 |
| 2010-12-13 | 2010-12-09 | 8.152 | 5,562,338 | -63,110 | 0.15% | 45,341,630 |
| 2010-12-10 | 2010-12-08 | 8.301 | 5,625,448 | +122,877 | 0.15% | 46,696,368 |
| 2010-12-09 | 2010-12-07 | 8.408 | 5,502,571 | +219,315 | 0.15% | 46,263,477 |
| 2010-12-08 | 2010-12-06 | 8.322 | 5,283,256 | +37,490 | 0.15% | 43,968,601 |
| 2010-12-07 | 2010-12-03 | 8.301 | 5,245,766 | -29,992 | 0.14% | 43,544,660 |
| 2010-12-06 | 2010-12-02 | 8.280 | 5,275,758 | -300,856 | 0.14% | 43,681,041 |
| 2010-12-03 | 2010-12-01 | 8.365 | 5,576,614 | +49,674 | 0.15% | 46,648,001 |
| 2010-12-02 | 2010-11-30 | 8.621 | 5,526,940 | -337,408 | 0.15% | 47,647,762 |
| 2010-12-01 | 2010-11-29 | 8.173 | 5,864,348 | +29,992 | 0.16% | 47,928,617 |
| 2010-11-30 | 2010-11-26 | 8.088 | 5,834,356 | +13,121 | 0.16% | 47,185,496 |
| 2010-11-29 | 2010-11-25 | 8.045 | 5,821,235 | -54,360 | 0.16% | 46,830,940 |
| 2010-11-26 | 2010-11-24 | 7.703 | 5,875,595 | +87,164 | 0.16% | 45,262,178 |
| 2010-11-25 | 2010-11-23 | 7.767 | 5,788,431 | +35,615 | 0.16% | 44,961,277 |
| 2010-11-24 | 2010-11-22 | 7.981 | 5,752,816 | +19,682 | 0.16% | 45,912,239 |
| 2010-11-23 | 2010-11-19 | 7.874 | 5,733,134 | +35,615 | 0.16% | 45,143,461 |
| 2010-11-22 | 2010-11-18 | 7.703 | 5,697,519 | -98,410 | 0.16% | 43,890,383 |
| 2010-11-19 | 2010-11-17 | 7.341 | 5,795,929 | -239,935 | 0.16% | 42,545,917 |
| 2010-11-18 | 2010-11-16 | 8.002 | 6,035,864 | +13,121 | 0.17% | 48,299,997 |
| 2010-11-17 | 2010-11-15 | 8.024 | 6,022,743 | +80,603 | 0.17% | 48,323,520 |
| 2010-11-16 | 2010-11-12 | 7.917 | 5,942,140 | -47,799 | 0.16% | 47,042,802 |
| 2010-11-15 | 2010-11-11 | 8.109 | 5,989,939 | -101,223 | 0.16% | 48,571,597 |
| 2010-11-12 | 2010-11-10 | 8.045 | 6,091,162 | +255,868 | 0.17% | 49,002,461 |
| 2010-11-11 | 2010-11-09 | 8.344 | 5,835,294 | -52,486 | 0.16% | 48,687,322 |
| 2010-11-10 | 2010-11-08 | 8.408 | 5,887,780 | -161,206 | 0.16% | 49,502,164 |
| 2010-11-09 | 2010-11-05 | 8.344 | 6,048,986 | -171,516 | 0.17% | 50,470,281 |
| 2010-11-08 | 2010-11-04 | 8.194 | 6,220,502 | +577,344 | 0.17% | 50,972,161 |
| 2010-11-05 | 2010-11-03 | 8.429 | 5,643,158 | +64,670 | 0.15% | 47,565,897 |
| 2010-11-04 | 2010-11-02 | 8.408 | 5,578,488 | +166,829 | 0.15% | 46,901,757 |
| 2010-11-03 | 2010-11-01 | 8.472 | 5,411,659 | +72,168 | 0.15% | 45,845,564 |
| 2010-11-02 | 2010-10-29 | 8.365 | 5,339,491 | +217,441 | 0.15% | 44,664,483 |
| 2010-11-01 | 2010-10-28 | 8.216 | 5,122,050 | +95,600 | 0.14% | 42,080,504 |
| 2010-10-29 | 2010-10-27 | 8.301 | 5,026,450 | -51,549 | 0.14% | 41,724,137 |
| 2010-10-28 | 2010-10-26 | 8.514 | 5,077,999 | +89,038 | 0.14% | 43,235,640 |
| 2010-10-27 | 2010-10-25 | 8.642 | 4,988,961 | -83,414 | 0.14% | 43,116,304 |
| 2010-10-26 | 2010-10-22 | 8.216 | 5,072,375 | -134,964 | 0.14% | 41,672,396 |
| 2010-10-25 | 2010-10-21 | 8.024 | 5,207,339 | +49,674 | 0.14% | 41,781,121 |
| 2010-10-22 | 2010-10-20 | 7.746 | 5,157,665 | -13,121 | 0.14% | 39,951,781 |
| 2010-10-21 | 2010-10-19 | 7.767 | 5,170,786 | +144,336 | 0.14% | 40,163,758 |
| 2010-10-20 | 2010-10-18 | 7.469 | 5,026,450 | +26,242 | 0.14% | 37,540,997 |
| 2010-10-19 | 2010-10-15 | 7.639 | 5,000,208 | +293,358 | 0.14% | 38,198,604 |
| 2010-10-18 | 2010-10-14 | 7.149 | 4,706,850 | +101,223 | 0.13% | 33,647,403 |
| 2010-10-15 | 2010-10-13 | 7.021 | 4,605,627 | -93,725 | 0.13% | 32,334,120 |
| 2010-10-14 | 2010-10-12 | 7.127 | 4,699,352 | -2,811 | 0.13% | 33,493,523 |
| 2010-10-13 | 2010-10-11 | 7.191 | 4,702,163 | +104,971 | 0.13% | 33,814,578 |
| 2010-10-12 | 2010-10-08 | 6.786 | 4,597,192 | +49,674 | 0.13% | 31,195,802 |
| 2010-10-11 | 2010-10-07 | 6.914 | 4,547,518 | +41,239 | 0.12% | 31,440,962 |
| 2010-10-08 | 2010-10-06 | 7.063 | 4,506,279 | -51,548 | 0.12% | 31,828,961 |
| 2010-10-07 | 2010-10-05 | 7.127 | 4,557,827 | +3,749 | 0.13% | 32,484,837 |
| 2010-10-06 | 2010-10-04 | 7.021 | 4,554,078 | +235,248 | 0.13% | 31,972,217 |
| 2010-10-05 | 2010-09-30 | 7.191 | 4,318,830 | +71,231 | 0.12% | 31,057,922 |
| 2010-10-04 | 2010-09-29 | 6.957 | 4,247,599 | -57,172 | 0.12% | 29,548,640 |
| 2010-09-30 | 2010-09-28 | 6.722 | 4,304,771 | +428,321 | 0.12% | 28,935,900 |
| 2010-09-29 | 2010-09-27 | 7.042 | 3,876,450 | +284,923 | 0.11% | 27,297,603 |
| 2010-09-28 | 2010-09-24 | 6.914 | 3,591,527 | +937 | 0.10% | 24,831,362 |
| 2010-09-27 | 2010-09-22 | 6.850 | 3,590,590 | -21,556 | 0.10% | 24,595,023 |
| 2010-09-24 | 2010-09-21 | 6.807 | 3,612,146 | +42,176 | 0.10% | 24,588,519 |
| 2010-09-22 | 2010-09-20 | 6.764 | 3,569,970 | -454,564 | 0.10% | 24,149,059 |
| 2010-09-21 | 2010-09-17 | 6.188 | 4,024,534 | +14,996 | 0.11% | 24,905,197 |
| 2010-09-20 | 2010-09-16 | 5.868 | 4,009,538 | +181,825 | 0.11% | 23,528,997 |
| 2010-09-17 | 2010-09-15 | 6.082 | 3,827,713 | +444,255 | 0.11% | 23,278,801 |
| 2010-09-16 | 2010-09-14 | 6.231 | 3,383,458 | -10,310 | 0.09% | 21,082,399 |
| 2010-09-15 | 2010-09-13 | 6.487 | 3,393,768 | +4,686 | 0.09% | 22,015,681 |
| 2010-09-14 | 2010-09-10 | 6.487 | 3,389,082 | -108,720 | 0.09% | 21,985,282 |
| 2010-09-13 | 2010-09-09 | 6.210 | 3,497,802 | -51,549 | 0.10% | 21,720,239 |
| 2010-09-10 | 2010-09-08 | 5.996 | 3,549,351 | -18,745 | 0.10% | 21,282,942 |
| 2010-09-09 | 2010-09-07 | 5.996 | 3,568,096 | -33,740 | 0.10% | 21,395,342 |
| 2010-09-08 | 2010-09-06 | 5.719 | 3,601,836 | +264,303 | 0.10% | 20,598,477 |
| 2010-09-07 | 2010-09-03 | 5.804 | 3,337,533 | +285,860 | 0.09% | 19,371,839 |
| 2010-09-06 | 2010-09-02 | 5.932 | 3,051,673 | -112,470 | 0.08% | 18,103,360 |
| 2010-09-03 | 2010-09-01 | 5.634 | 3,164,143 | -288,671 | 0.09% | 17,825,282 |
| 2010-09-02 | 2010-08-31 | 5.399 | 3,452,814 | +339,283 | 0.09% | 18,641,038 |
| 2010-09-01 | 2010-08-30 | 5.484 | 3,113,531 | -2,812 | 0.09% | 17,075,078 |
| 2010-08-31 | 2010-08-27 | 5.377 | 3,116,343 | -53,423 | 0.09% | 16,758,000 |
| 2010-08-27 | 2010-08-25 | 5.441 | 3,169,766 | -25,306 | 0.09% | 17,248,200 |
| 2010-08-26 | 2010-08-24 | 5.548 | 3,195,072 | -52,485 | 0.09% | 17,726,802 |
| 2010-08-25 | 2010-08-23 | 5.505 | 3,247,557 | -18,745 | 0.09% | 17,879,397 |
| 2010-08-24 | 2010-08-20 | 5.399 | 3,266,302 | -27,181 | 0.09% | 17,634,098 |
| 2010-08-23 | 2010-08-19 | 5.399 | 3,293,483 | -113,406 | 0.09% | 17,780,843 |
| 2010-08-20 | 2010-08-18 | 5.793 | 3,406,889 | +8,435 | 0.09% | 19,735,877 |
| 2010-08-19 | 2010-08-17 | 5.882 | 3,398,454 | +77,908 | 0.09% | 19,988,730 |
| 2010-08-18 | 2010-08-16 | 5.704 | 3,320,546 | +35,142 | 0.09% | 18,940,898 |
| 2010-08-17 | 2010-08-13 | 5.504 | 3,285,404 | +2,704 | 0.09% | 18,084,163 |
| 2010-08-16 | 2010-08-12 | 5.282 | 3,282,700 | -621,758 | 0.09% | 17,340,679 |
| 2010-08-13 | 2010-08-11 | 5.327 | 3,904,458 | +2,703 | 0.11% | 20,798,401 |
| 2010-08-12 | 2010-08-10 | 5.349 | 3,901,755 | -71,186 | 0.11% | 20,870,602 |
| 2010-08-10 | 2010-08-06 | 5.194 | 3,972,941 | +5,406 | 0.11% | 20,634,118 |
| 2010-08-09 | 2010-08-05 | 5.171 | 3,967,535 | +470,373 | 0.11% | 20,517,981 |
| 2010-08-05 | 2010-08-03 | 5.149 | 3,497,162 | +2,704 | 0.10% | 18,007,842 |
| 2010-08-04 | 2010-08-02 | 5.282 | 3,494,458 | +33,340 | 0.10% | 18,459,279 |
| 2010-07-30 | 2010-07-28 | 5.349 | 3,461,118 | -26,131 | 0.10% | 18,513,622 |
| 2010-07-29 | 2010-07-27 | 5.083 | 3,487,249 | +75,692 | 0.10% | 17,724,598 |
| 2010-07-28 | 2010-07-26 | 5.105 | 3,411,557 | +189,230 | 0.10% | 17,415,599 |
| 2010-07-27 | 2010-07-23 | 5.260 | 3,222,327 | -49,560 | 0.09% | 16,950,242 |
| 2010-07-23 | 2010-07-21 | 5.327 | 3,271,887 | +107,231 | 0.09% | 17,428,800 |
| 2010-07-22 | 2010-07-20 | 5.416 | 3,164,656 | -22,528 | 0.09% | 17,138,558 |
| 2010-07-21 | 2010-07-19 | 5.260 | 3,187,184 | -27,033 | 0.09% | 16,765,381 |
| 2010-07-20 | 2010-07-16 | 5.371 | 3,214,217 | -57,670 | 0.09% | 17,264,281 |
| 2010-07-19 | 2010-07-15 | 5.238 | 3,271,887 | +10,813 | 0.09% | 17,138,320 |
| 2010-07-16 | 2010-07-14 | 5.371 | 3,261,074 | -72,989 | 0.09% | 17,515,961 |
| 2010-07-15 | 2010-07-13 | 5.083 | 3,334,063 | +66,681 | 0.10% | 16,946,001 |
| 2010-07-14 | 2010-07-12 | 5.060 | 3,267,382 | -30,637 | 0.09% | 16,534,562 |
| 2010-07-13 | 2010-07-09 | 4.994 | 3,298,019 | -45,956 | 0.09% | 16,470,001 |
| 2010-07-12 | 2010-07-08 | 4.661 | 3,343,975 | +555,978 | 0.10% | 15,586,200 |
| 2010-07-09 | 2010-07-07 | 4.661 | 2,787,997 | -49,561 | 0.08% | 12,994,798 |
| 2010-07-08 | 2010-07-06 | 4.550 | 2,837,558 | +26,132 | 0.08% | 12,910,901 |
| 2010-07-07 | 2010-07-05 | 4.506 | 2,811,426 | -54,967 | 0.08% | 12,667,200 |
| 2010-07-06 | 2010-07-02 | 4.728 | 2,866,393 | -31,538 | 0.08% | 13,551,060 |
| 2010-07-05 | 2010-06-30 | 4.683 | 2,897,931 | -6,308 | 0.08% | 13,571,518 |
| 2010-07-02 | 2010-06-29 | 4.572 | 2,904,239 | +22,527 | 0.08% | 13,278,760 |
| 2010-06-30 | 2010-06-28 | 4.794 | 2,881,712 | +24,330 | 0.08% | 13,815,362 |
| 2010-06-29 | 2010-06-25 | 4.816 | 2,857,382 | +107,231 | 0.08% | 13,762,140 |
| 2010-06-28 | 2010-06-24 | 5.016 | 2,750,151 | +104,527 | 0.08% | 13,795,039 |
| 2010-06-25 | 2010-06-23 | 5.060 | 2,645,624 | +190,132 | 0.08% | 13,388,160 |
| 2010-06-24 | 2010-06-22 | 4.683 | 2,455,492 | -33,341 | 0.07% | 11,499,499 |
| 2010-06-23 | 2010-06-21 | 4.883 | 2,488,833 | -81,099 | 0.07% | 12,152,801 |
| 2010-06-22 | 2010-06-18 | 4.550 | 2,569,932 | +197,341 | 0.07% | 11,693,202 |
| 2010-06-21 | 2010-06-17 | 4.395 | 2,372,591 | +108,132 | 0.07% | 10,426,679 |
| 2010-06-18 | 2010-06-15 | 4.395 | 2,264,459 | +4,505 | 0.06% | 9,951,478 |
| 2010-06-17 | 2010-06-14 | 4.572 | 2,259,954 | -28,835 | 0.06% | 10,332,960 |
| 2010-06-15 | 2010-06-11 | 4.417 | 2,288,789 | -2,703 | 0.07% | 10,109,200 |
| 2010-06-14 | 2010-06-10 | 4.439 | 2,291,492 | -105,429 | 0.07% | 10,171,998 |
| 2010-06-11 | 2010-06-09 | 4.284 | 2,396,921 | -448,747 | 0.07% | 10,267,601 |
| 2010-06-10 | 2010-06-08 | 4.084 | 2,845,668 | -27,033 | 0.08% | 11,621,441 |
| 2010-06-09 | 2010-06-07 | 4.084 | 2,872,701 | -40,549 | 0.08% | 11,731,842 |
| 2010-06-08 | 2010-06-04 | 4.040 | 2,913,250 | -333,406 | 0.08% | 11,768,120 |
| 2010-06-07 | 2010-06-03 | 3.951 | 3,246,656 | +49,560 | 0.09% | 12,826,679 |
| 2010-06-04 | 2010-06-02 | 3.862 | 3,197,096 | +238,791 | 0.09% | 12,347,040 |
| 2010-06-03 | 2010-06-01 | 4.017 | 2,958,305 | +22,528 | 0.08% | 11,884,460 |
| 2010-06-02 | 2010-05-31 | 4.062 | 2,935,777 | +13,516 | 0.08% | 11,924,278 |
| 2010-06-01 | 2010-05-28 | 4.062 | 2,922,261 | -145,978 | 0.08% | 11,869,380 |
| 2010-05-31 | 2010-05-27 | 4.040 | 3,068,239 | -7,209 | 0.09% | 12,394,200 |
| 2010-05-28 | 2010-05-26 | 3.929 | 3,075,448 | -27,934 | 0.09% | 12,082,021 |
| 2010-05-27 | 2010-05-25 | 3.729 | 3,103,382 | +77,495 | 0.09% | 11,571,841 |
| 2010-05-26 | 2010-05-24 | 3.995 | 3,025,887 | +486,593 | 0.09% | 12,088,799 |
| 2010-05-25 | 2010-05-20 | 3.995 | 2,539,294 | -36,945 | 0.07% | 10,144,799 |
| 2010-05-24 | 2010-05-19 | 3.862 | 2,576,239 | -30,638 | 0.07% | 9,949,319 |
| 2010-05-20 | 2010-05-18 | 4.173 | 2,606,877 | +76,594 | 0.07% | 10,877,681 |
| 2010-05-19 | 2010-05-17 | 4.261 | 2,530,283 | +45,055 | 0.07% | 10,782,719 |
| 2010-05-18 | 2010-05-14 | 4.506 | 2,485,228 | -18,022 | 0.07% | 11,197,478 |
| 2010-05-17 | 2010-05-13 | 4.372 | 2,503,250 | -31,539 | 0.07% | 10,945,318 |
| 2010-05-14 | 2010-05-12 | 4.217 | 2,534,789 | -19,824 | 0.07% | 10,689,401 |
| 2010-05-13 | 2010-05-11 | 4.239 | 2,554,613 | +109,033 | 0.07% | 10,829,700 |
| 2010-05-12 | 2010-05-10 | 4.350 | 2,445,580 | -409,099 | 0.07% | 10,638,879 |
| 2010-05-11 | 2010-05-07 | 4.062 | 2,854,679 | +327,099 | 0.08% | 11,594,881 |
| 2010-05-10 | 2010-05-06 | 4.372 | 2,527,580 | -218,967 | 0.07% | 11,051,700 |
| 2010-05-07 | 2010-05-05 | 4.639 | 2,746,547 | +27,033 | 0.08% | 12,740,641 |
| 2010-05-06 | 2010-05-04 | 4.861 | 2,719,514 | -13,516 | 0.08% | 13,218,840 |
| 2010-05-05 | 2010-05-03 | 4.883 | 2,733,030 | -18,022 | 0.08% | 13,345,198 |
| 2010-05-04 | 2010-04-30 | 4.816 | 2,751,052 | +62,175 | 0.08% | 13,250,018 |
| 2010-05-03 | 2010-04-29 | 4.972 | 2,688,877 | -158,593 | 0.08% | 13,368,322 |
| 2010-04-30 | 2010-04-28 | 4.705 | 2,847,470 | -68,483 | 0.08% | 13,398,401 |
| 2010-04-29 | 2010-04-27 | 4.883 | 2,915,953 | -745,208 | 0.08% | 14,238,398 |
| 2010-04-28 | 2010-04-26 | 4.483 | 3,661,161 | +154,087 | 0.10% | 16,414,518 |
| 2010-04-27 | 2010-04-23 | 4.328 | 3,507,074 | -69,384 | 0.10% | 15,178,802 |
| 2010-04-26 | 2010-04-22 | 4.239 | 3,576,458 | +90,110 | 0.10% | 15,161,579 |
| 2010-04-23 | 2010-04-21 | 4.350 | 3,486,348 | +90,109 | 0.10% | 15,166,478 |
| 2010-04-22 | 2010-04-20 | 4.150 | 3,396,239 | +147,780 | 0.10% | 14,096,062 |
| 2010-04-21 | 2010-04-19 | 3.995 | 3,248,459 | +103,627 | 0.09% | 12,978,002 |
| 2010-04-20 | 2010-04-16 | 4.173 | 3,144,832 | +33,340 | 0.09% | 13,122,399 |
| 2010-04-19 | 2010-04-15 | 4.284 | 3,111,492 | +22,528 | 0.09% | 13,328,582 |
| 2010-04-16 | 2010-04-14 | 4.328 | 3,088,964 | +34,242 | 0.09% | 13,369,199 |
| 2010-04-14 | 2010-04-12 | 4.395 | 3,054,722 | -10,814 | 0.09% | 13,424,398 |
| 2010-04-13 | 2010-04-09 | 4.395 | 3,065,536 | -24,329 | 0.09% | 13,471,922 |
| 2010-04-12 | 2010-04-08 | 4.483 | 3,089,865 | -198,242 | 0.09% | 13,853,159 |
| 2010-04-09 | 2010-04-07 | 4.483 | 3,288,107 | -360,439 | 0.09% | 14,741,961 |
| 2010-04-08 | 2010-04-01 | 3.995 | 3,648,546 | -84,703 | 0.10% | 14,576,400 |
| 2010-04-07 | 2010-03-31 | 3.862 | 3,733,249 | +45,055 | 0.11% | 14,417,639 |
| 2010-04-01 | 2010-03-30 | 3.773 | 3,688,194 | -8,110 | 0.11% | 13,916,199 |
| 2010-03-31 | 2010-03-29 | 3.684 | 3,696,304 | +76,593 | 0.11% | 13,618,639 |
| 2010-03-30 | 2010-03-26 | 3.684 | 3,619,711 | +27,033 | 0.10% | 13,336,440 |
| 2010-03-29 | 2010-03-25 | 3.707 | 3,592,678 | +4,506 | 0.10% | 13,316,580 |
| 2010-03-26 | 2010-03-24 | 3.707 | 3,588,172 | -22,528 | 0.10% | 13,299,878 |
| 2010-03-25 | 2010-03-23 | 3.751 | 3,610,700 | -72,088 | 0.10% | 13,543,660 |
| 2010-03-24 | 2010-03-22 | 3.818 | 3,682,788 | -22,527 | 0.11% | 14,059,281 |
| 2010-03-23 | 2010-03-19 | 3.795 | 3,705,315 | -19,824 | 0.11% | 14,063,039 |
| 2010-03-22 | 2010-03-18 | 3.795 | 3,725,139 | -13,517 | 0.11% | 14,138,279 |
| 2010-03-19 | 2010-03-17 | 3.707 | 3,738,656 | -27,934 | 0.11% | 13,857,661 |
| 2010-03-17 | 2010-03-15 | 3.640 | 3,766,590 | -22,527 | 0.11% | 13,710,400 |
| 2010-03-16 | 2010-03-12 | 3.640 | 3,789,117 | +40,549 | 0.11% | 13,792,399 |
| 2010-03-15 | 2010-03-11 | 3.729 | 3,748,568 | +18,022 | 0.11% | 13,977,600 |
| 2010-03-12 | 2010-03-10 | 3.773 | 3,730,546 | -5,407 | 0.11% | 14,076,000 |
| 2010-03-11 | 2010-03-09 | 3.729 | 3,735,953 | -45,956 | 0.11% | 13,930,562 |
| 2010-03-09 | 2010-03-05 | 3.751 | 3,781,909 | -54,065 | 0.11% | 14,185,862 |
| 2010-03-08 | 2010-03-04 | 3.729 | 3,835,974 | -13,517 | 0.11% | 14,303,518 |
| 2010-03-04 | 2010-03-02 | 3.707 | 3,849,491 | +30,637 | 0.11% | 14,268,480 |
| 2010-03-03 | 2010-03-01 | 3.751 | 3,818,854 | -4,505 | 0.11% | 14,324,442 |
| 2010-03-02 | 2010-02-26 | 3.662 | 3,823,359 | -13,517 | 0.11% | 14,001,900 |
| 2010-03-01 | 2010-02-25 | 3.618 | 3,836,876 | -67,582 | 0.11% | 13,881,082 |
| 2010-02-26 | 2010-02-24 | 3.729 | 3,904,458 | -110,835 | 0.11% | 14,558,880 |
| 2010-02-25 | 2010-02-23 | 3.662 | 4,015,293 | -263,121 | 0.11% | 14,704,800 |
| 2010-02-24 | 2010-02-22 | 3.440 | 4,278,414 | -41,450 | 0.12% | 14,718,801 |
| 2010-02-23 | 2010-02-19 | 3.374 | 4,319,864 | -13,517 | 0.12% | 14,573,760 |
| 2010-02-22 | 2010-02-18 | 3.440 | 4,333,381 | +22,528 | 0.12% | 14,907,901 |
| 2010-02-19 | 2010-02-17 | 3.440 | 4,310,853 | +44,154 | 0.12% | 14,830,400 |
| 2010-02-17 | 2010-02-11 | 3.440 | 4,266,699 | -44,154 | 0.12% | 14,678,499 |
| 2010-02-12 | 2010-02-10 | 3.351 | 4,310,853 | -31,539 | 0.12% | 14,447,680 |
| 2010-02-11 | 2010-02-09 | 3.196 | 4,342,392 | +25,231 | 0.12% | 13,878,721 |
| 2010-02-10 | 2010-02-08 | 3.240 | 4,317,161 | +36,044 | 0.12% | 13,989,721 |
| 2010-02-09 | 2010-02-05 | 3.285 | 4,281,117 | -45,956 | 0.12% | 14,062,960 |
| 2010-02-08 | 2010-02-04 | 3.374 | 4,327,073 | +9,011 | 0.12% | 14,598,080 |
| 2010-02-04 | 2010-02-02 | 3.418 | 4,318,062 | -21,626 | 0.12% | 14,759,360 |
| 2010-02-02 | 2010-01-29 | 3.418 | 4,339,688 | -13,517 | 0.12% | 14,833,279 |
| 2010-02-01 | 2010-01-28 | 3.396 | 4,353,205 | +28,835 | 0.12% | 14,782,861 |
| 2010-01-29 | 2010-01-27 | 3.396 | 4,324,370 | -26,131 | 0.12% | 14,684,941 |
| 2010-01-28 | 2010-01-26 | 3.307 | 4,350,501 | +44,153 | 0.12% | 14,387,439 |
| 2010-01-27 | 2010-01-25 | 3.529 | 4,306,348 | -196,439 | 0.12% | 15,197,221 |
| 2010-01-26 | 2010-01-22 | 3.573 | 4,502,787 | -32,440 | 0.13% | 16,090,340 |
| 2010-01-25 | 2010-01-21 | 3.707 | 4,535,227 | -166,703 | 0.13% | 16,810,222 |
| 2010-01-22 | 2010-01-20 | 3.795 | 4,701,930 | -55,868 | 0.13% | 17,845,561 |
| 2010-01-21 | 2010-01-19 | 3.795 | 4,757,798 | +81,099 | 0.14% | 18,057,601 |
| 2010-01-20 | 2010-01-18 | 3.840 | 4,676,699 | +9,011 | 0.13% | 17,957,400 |
| 2010-01-19 | 2010-01-15 | 3.951 | 4,667,688 | -32,439 | 0.13% | 18,440,800 |
| 2010-01-18 | 2010-01-14 | 3.951 | 4,700,127 | +27,934 | 0.13% | 18,568,958 |
| 2010-01-15 | 2010-01-13 | 3.884 | 4,672,193 | +29,736 | 0.13% | 18,147,498 |
| 2010-01-14 | 2010-01-12 | 3.951 | 4,642,457 | +64,879 | 0.13% | 18,341,119 |
| 2010-01-13 | 2010-01-11 | 3.995 | 4,577,578 | +1,802 | 0.13% | 18,287,999 |
| 2010-01-12 | 2010-01-08 | 3.973 | 4,575,776 | -73,890 | 0.13% | 18,179,240 |
| 2010-01-11 | 2010-01-07 | 3.884 | 4,649,666 | -40,549 | 0.13% | 18,060,000 |
| 2010-01-08 | 2010-01-06 | 3.951 | 4,690,215 | +12,615 | 0.13% | 18,529,798 |
| 2010-01-07 | 2010-01-05 | 4.040 | 4,677,600 | -280,242 | 0.13% | 18,895,240 |
| 2010-01-06 | 2010-01-04 | 3.906 | 4,957,842 | +100,923 | 0.14% | 19,367,042 |
| 2010-01-05 | 2009-12-31 | 3.862 | 4,856,919 | -54,065 | 0.14% | 18,757,202 |
| 2010-01-04 | 2009-12-29 | 3.827 | 4,910,984 | -110,835 | 0.14% | 18,794,158 |
| 2009-12-30 | 2009-12-28 | 3.781 | 5,021,819 | +153,417 | 0.14% | 18,989,530 |
| 2009-12-29 | 2009-12-24 | 3.622 | 4,868,402 | -83,409 | 0.14% | 17,633,098 |
| 2009-12-28 | 2009-12-22 | 3.554 | 4,951,811 | +35,120 | 0.15% | 17,596,801 |
| 2009-12-23 | 2009-12-21 | 3.531 | 4,916,691 | -16,682 | 0.14% | 17,359,999 |
| 2009-12-22 | 2009-12-18 | 3.599 | 4,933,373 | -135,209 | 0.14% | 17,756,040 |
| 2009-12-21 | 2009-12-17 | 3.440 | 5,068,582 | -14,926 | 0.15% | 17,434,460 |
| 2009-12-18 | 2009-12-16 | 3.508 | 5,083,508 | -6,146 | 0.15% | 17,833,201 |
| 2009-12-17 | 2009-12-15 | 3.622 | 5,089,654 | +8,780 | 0.15% | 18,434,462 |
| 2009-12-16 | 2009-12-14 | 3.668 | 5,080,874 | -224,763 | 0.15% | 18,634,141 |
| 2009-12-15 | 2009-12-11 | 3.440 | 5,305,637 | +22,828 | 0.16% | 18,249,861 |
| 2009-12-14 | 2009-12-10 | 3.394 | 5,282,809 | +696,238 | 0.15% | 17,930,659 |
| 2009-12-11 | 2009-12-09 | 3.759 | 4,586,571 | -86,920 | 0.13% | 17,239,201 |
| 2009-12-10 | 2009-12-08 | 3.713 | 4,673,491 | +28,096 | 0.14% | 17,352,981 |
| 2009-12-09 | 2009-12-07 | 3.713 | 4,645,395 | +114,137 | 0.14% | 17,248,659 |
| 2009-12-08 | 2009-12-04 | 3.713 | 4,531,258 | -20,193 | 0.13% | 16,824,860 |
| 2009-12-07 | 2009-12-03 | 3.736 | 4,551,451 | +89,554 | 0.13% | 17,003,518 |
| 2009-12-04 | 2009-12-02 | 3.759 | 4,461,897 | +39,509 | 0.13% | 16,770,598 |
| 2009-12-03 | 2009-12-01 | 3.759 | 4,422,388 | -418,797 | 0.13% | 16,622,099 |
| 2009-12-02 | 2009-11-30 | 3.645 | 4,841,185 | +35,997 | 0.14% | 17,644,800 |
| 2009-12-01 | 2009-11-27 | 3.531 | 4,805,188 | +460,940 | 0.14% | 16,966,301 |
| 2009-11-30 | 2009-11-26 | 3.736 | 4,344,248 | -422,309 | 0.13% | 16,229,440 |
| 2009-11-27 | 2009-11-25 | 3.531 | 4,766,557 | +174,718 | 0.14% | 16,829,901 |
| 2009-11-26 | 2009-11-24 | 3.599 | 4,591,839 | -48,288 | 0.13% | 16,526,802 |
| 2009-11-25 | 2009-11-23 | 3.759 | 4,640,127 | +113,259 | 0.14% | 17,440,498 |
| 2009-11-24 | 2009-11-20 | 3.645 | 4,526,868 | +212,471 | 0.13% | 16,499,200 |
| 2009-11-23 | 2009-11-19 | 3.827 | 4,314,397 | +60,581 | 0.13% | 16,511,041 |
| 2009-11-20 | 2009-11-18 | 3.713 | 4,253,816 | +137,843 | 0.12% | 15,794,700 |
| 2009-11-19 | 2009-11-17 | 3.827 | 4,115,973 | +425,821 | 0.12% | 15,751,680 |
| 2009-11-18 | 2009-11-16 | 3.986 | 3,690,152 | +55,312 | 0.11% | 14,710,498 |
| 2009-11-17 | 2009-11-13 | 4.009 | 3,634,840 | +214,228 | 0.11% | 14,572,801 |
| 2009-11-16 | 2009-11-12 | 4.260 | 3,420,612 | -510,107 | 0.10% | 14,571,038 |
| 2009-11-13 | 2009-11-11 | 3.508 | 3,930,719 | +24,583 | 0.12% | 13,789,159 |
| 2009-11-12 | 2009-11-10 | 3.485 | 3,906,136 | -43,899 | 0.11% | 13,613,941 |
| 2009-11-11 | 2009-11-09 | 3.462 | 3,950,035 | -2,634 | 0.12% | 13,676,961 |
| 2009-11-10 | 2009-11-06 | 3.417 | 3,952,669 | -35,119 | 0.12% | 13,506,001 |
| 2009-11-09 | 2009-11-05 | 3.440 | 3,987,788 | +35,997 | 0.12% | 13,716,840 |
| 2009-11-06 | 2009-11-04 | 3.417 | 3,951,791 | +142,233 | 0.12% | 13,503,001 |
| 2009-11-05 | 2009-11-03 | 3.485 | 3,809,558 | -136,087 | 0.11% | 13,277,341 |
| 2009-11-04 | 2009-11-02 | 3.257 | 3,945,645 | -87,798 | 0.12% | 12,852,841 |
| 2009-11-03 | 2009-10-30 | 3.166 | 4,033,443 | -79,018 | 0.12% | 12,771,320 |
| 2009-11-02 | 2009-10-29 | 3.121 | 4,112,461 | +14,926 | 0.12% | 12,834,160 |
| 2009-10-30 | 2009-10-28 | 3.189 | 4,097,535 | +5,267 | 0.12% | 13,067,598 |
| 2009-10-29 | 2009-10-27 | 3.257 | 4,092,268 | -48,289 | 0.12% | 13,330,461 |
| 2009-10-28 | 2009-10-23 | 3.280 | 4,140,557 | +51,801 | 0.12% | 13,582,082 |
| 2009-10-27 | 2009-10-22 | 3.303 | 4,088,756 | -54,434 | 0.12% | 13,505,301 |
| 2009-10-22 | 2009-10-20 | 3.189 | 4,143,190 | +18,437 | 0.12% | 13,213,199 |
| 2009-10-21 | 2009-10-19 | 3.212 | 4,124,753 | +8,780 | 0.12% | 13,248,360 |
| 2009-10-20 | 2009-10-16 | 3.235 | 4,115,973 | -8,780 | 0.12% | 13,313,920 |
| 2009-10-19 | 2009-10-15 | 3.212 | 4,124,753 | -79,896 | 0.12% | 13,248,360 |
| 2009-10-15 | 2009-10-13 | 3.235 | 4,204,649 | +43,899 | 0.12% | 13,600,760 |
| 2009-10-14 | 2009-10-12 | 3.326 | 4,160,750 | +398,603 | 0.12% | 13,837,880 |
| 2009-10-13 | 2009-10-09 | 3.166 | 3,762,147 | -218,617 | 0.11% | 11,912,300 |
| 2009-10-12 | 2009-10-08 | 2.916 | 3,980,764 | -3,512 | 0.12% | 11,607,040 |
| 2009-10-09 | 2009-10-07 | 2.916 | 3,984,276 | +3,512 | 0.12% | 11,617,280 |
| 2009-10-08 | 2009-10-06 | 2.756 | 3,980,764 | +193,156 | 0.12% | 10,972,280 |
| 2009-10-07 | 2009-10-05 | 2.734 | 3,787,608 | -2,634 | 0.11% | 10,353,599 |
| 2009-10-06 | 2009-10-02 | 2.688 | 3,790,242 | +74,628 | 0.11% | 10,188,119 |
| 2009-10-05 | 2009-09-30 | 2.847 | 3,715,614 | +100,968 | 0.11% | 10,580,000 |
| 2009-10-02 | 2009-09-29 | 2.916 | 3,614,646 | +15,804 | 0.11% | 10,539,520 |
| 2009-09-30 | 2009-09-28 | 2.870 | 3,598,842 | -13,170 | 0.11% | 10,329,479 |
| 2009-09-29 | 2009-09-25 | 2.939 | 3,612,012 | -45,655 | 0.11% | 10,614,119 |
| 2009-09-28 | 2009-09-24 | 2.916 | 3,657,667 | -243,201 | 0.11% | 10,664,959 |
| 2009-09-25 | 2009-09-23 | 2.961 | 3,900,868 | -64,092 | 0.11% | 11,551,801 |
| 2009-09-24 | 2009-09-22 | 2.756 | 3,964,960 | +7,023 | 0.12% | 10,928,719 |
| 2009-09-23 | 2009-09-21 | 2.802 | 3,957,937 | +316,951 | 0.12% | 11,089,681 |
| 2009-09-22 | 2009-09-18 | 2.642 | 3,640,986 | +78,141 | 0.11% | 9,621,041 |
| 2009-09-21 | 2009-09-17 | 2.574 | 3,562,845 | +87,798 | 0.10% | 9,171,079 |
| 2009-09-16 | 2009-09-14 | 2.642 | 3,475,047 | -21,950 | 0.10% | 9,182,559 |
| 2009-09-14 | 2009-09-10 | 2.597 | 3,496,997 | +30,730 | 0.10% | 9,081,241 |
| 2009-09-11 | 2009-09-09 | 3.116 | 3,466,267 | -93,066 | 0.10% | 10,799,166 |
| 2009-09-10 | 2009-09-08 | 3.042 | 3,559,333 | +103,371 | 0.10% | 10,827,166 |
| 2009-09-09 | 2009-09-07 | 3.140 | 3,455,962 | -32,611 | 0.11% | 10,851,841 |
| 2009-09-08 | 2009-09-04 | 3.066 | 3,488,573 | -48,916 | 0.11% | 10,697,501 |
| 2009-09-07 | 2009-09-03 | 3.042 | 3,537,489 | -26,905 | 0.11% | 10,760,719 |
| 2009-09-04 | 2009-09-02 | 2.895 | 3,564,394 | +17,937 | 0.11% | 10,317,921 |
| 2009-09-02 | 2009-08-31 | 2.919 | 3,546,457 | +8,152 | 0.11% | 10,352,999 |
| 2009-09-01 | 2009-08-28 | 2.944 | 3,538,305 | +9,784 | 0.11% | 10,416,001 |
| 2009-08-31 | 2009-08-27 | 2.968 | 3,528,521 | -816 | 0.11% | 10,473,759 |
| 2009-08-28 | 2009-08-26 | 2.993 | 3,529,337 | +81,528 | 0.11% | 10,562,761 |
| 2009-08-26 | 2009-08-24 | 2.993 | 3,447,809 | -24,458 | 0.11% | 10,318,760 |
| 2009-08-25 | 2009-08-21 | 2.944 | 3,472,267 | +114,139 | 0.11% | 10,221,599 |
| 2009-08-24 | 2009-08-20 | 2.919 | 3,358,128 | +40,764 | 0.11% | 9,803,219 |
| 2009-08-21 | 2009-08-19 | 2.870 | 3,317,364 | +19,566 | 0.10% | 9,521,459 |
| 2009-08-20 | 2009-08-18 | 2.993 | 3,297,798 | -75,821 | 0.10% | 9,869,801 |
| 2009-08-19 | 2009-08-17 | 2.944 | 3,373,619 | +132,075 | 0.11% | 9,931,201 |
| 2009-08-18 | 2009-08-14 | 3.116 | 3,241,544 | -2,445 | 0.10% | 10,099,041 |
| 2009-08-14 | 2009-08-12 | 3.165 | 3,243,989 | +223,386 | 0.10% | 10,265,818 |
| 2009-08-13 | 2009-08-11 | 3.238 | 3,020,603 | -79,082 | 0.10% | 9,781,199 |
| 2009-08-12 | 2009-08-10 | 3.066 | 3,099,685 | -43,210 | 0.10% | 9,504,999 |
| 2009-08-11 | 2009-08-07 | 2.919 | 3,142,895 | +37,503 | 0.10% | 9,174,900 |
| 2009-08-10 | 2009-08-06 | 2.968 | 3,105,392 | -141,859 | 0.10% | 9,217,779 |
| 2009-08-07 | 2009-08-05 | 3.042 | 3,247,251 | +297,577 | 0.10% | 9,877,841 |
| 2009-08-06 | 2009-08-04 | 3.017 | 2,949,674 | +20,382 | 0.09% | 8,900,279 |
| 2009-08-05 | 2009-08-03 | 2.821 | 2,929,292 | -14,675 | 0.09% | 8,263,899 |
| 2009-08-04 | 2009-07-31 | 2.772 | 2,943,967 | +269,857 | 0.09% | 8,160,859 |
| 2009-08-03 | 2009-07-30 | 2.748 | 2,674,110 | +54,623 | 0.08% | 7,347,199 |
| 2009-07-31 | 2009-07-29 | 2.748 | 2,619,487 | +113,324 | 0.08% | 7,197,120 |
| 2009-07-30 | 2009-07-28 | 2.895 | 2,506,163 | +61,146 | 0.08% | 7,254,639 |
| 2009-07-29 | 2009-07-27 | 2.797 | 2,445,017 | -32,612 | 0.08% | 6,837,719 |
| 2009-07-28 | 2009-07-24 | 2.576 | 2,477,629 | +20,382 | 0.08% | 6,381,901 |
| 2009-07-27 | 2009-07-23 | 2.576 | 2,457,247 | -1,630 | 0.08% | 6,329,401 |
| 2009-07-24 | 2009-07-22 | 2.600 | 2,458,877 | +30,980 | 0.08% | 6,393,920 |
| 2009-07-23 | 2009-07-21 | 2.600 | 2,427,897 | -17,936 | 0.08% | 6,313,361 |
| 2009-07-22 | 2009-07-20 | 2.527 | 2,445,833 | -69,298 | 0.08% | 6,180,001 |
| 2009-07-20 | 2009-07-16 | 2.453 | 2,515,131 | -7,338 | 0.08% | 6,169,999 |
| 2009-07-17 | 2009-07-15 | 2.453 | 2,522,469 | +33,427 | 0.08% | 6,188,000 |
| 2009-07-16 | 2009-07-14 | 2.429 | 2,489,042 | +14,675 | 0.08% | 6,044,939 |
| 2009-07-15 | 2009-07-13 | 2.453 | 2,474,367 | +214,418 | 0.08% | 6,069,999 |
| 2009-07-14 | 2009-07-10 | 2.502 | 2,259,949 | +40,763 | 0.07% | 5,654,879 |
| 2009-07-13 | 2009-07-09 | 2.576 | 2,219,186 | -212,787 | 0.07% | 5,716,201 |
| 2009-07-10 | 2009-07-08 | 2.478 | 2,431,973 | +117,400 | 0.08% | 6,025,660 |
| 2009-07-09 | 2009-07-07 | 2.551 | 2,314,573 | +102,725 | 0.07% | 5,905,120 |
| 2009-07-08 | 2009-07-06 | 2.355 | 2,211,848 | -83,158 | 0.07% | 5,208,960 |
| 2009-07-07 | 2009-07-03 | 2.110 | 2,295,006 | -24,459 | 0.07% | 4,841,799 |
| 2009-07-06 | 2009-07-02 | 2.134 | 2,319,465 | -32,611 | 0.07% | 4,950,301 |
| 2009-07-03 | 2009-06-30 | 2.036 | 2,352,076 | +36,688 | 0.07% | 4,789,100 |
| 2009-07-02 | 2009-06-29 | 2.085 | 2,315,388 | +33,426 | 0.07% | 4,827,999 |
| 2009-06-30 | 2009-06-26 | 2.085 | 2,281,962 | -815 | 0.07% | 4,758,300 |
| 2009-06-26 | 2009-06-24 | 2.085 | 2,282,777 | -8,153 | 0.07% | 4,760,000 |
| 2009-06-25 | 2009-06-23 | 2.036 | 2,290,930 | -85,604 | 0.07% | 4,664,600 |
| 2009-06-24 | 2009-06-22 | 2.036 | 2,376,534 | +16,305 | 0.08% | 4,838,900 |
| 2009-06-19 | 2009-06-17 | 2.061 | 2,360,229 | -8,152 | 0.07% | 4,863,601 |
| 2009-06-18 | 2009-06-16 | 2.036 | 2,368,381 | -40,764 | 0.07% | 4,822,299 |
| 2009-06-17 | 2009-06-15 | 2.183 | 2,409,145 | -101,910 | 0.08% | 5,259,899 |
| 2009-06-16 | 2009-06-12 | 2.281 | 2,511,055 | -42,394 | 0.08% | 5,728,800 |
| 2009-06-15 | 2009-06-11 | 2.330 | 2,553,449 | +112,508 | 0.08% | 5,950,799 |
| 2009-06-12 | 2009-06-10 | 2.453 | 2,440,941 | +12,229 | 0.08% | 5,988,000 |
| 2009-06-11 | 2009-06-09 | 2.429 | 2,428,712 | +8,153 | 0.08% | 5,898,420 |
| 2009-06-10 | 2009-06-08 | 2.551 | 2,420,559 | +1,630 | 0.08% | 6,175,520 |
| 2009-06-09 | 2009-06-05 | 2.502 | 2,418,929 | -2,445 | 0.08% | 6,052,681 |
| 2009-06-08 | 2009-06-04 | 2.527 | 2,421,374 | -24,459 | 0.08% | 6,118,199 |
| 2009-06-05 | 2009-06-03 | 2.453 | 2,445,833 | +24,459 | 0.08% | 6,000,001 |
| 2009-06-04 | 2009-06-02 | 2.429 | 2,421,374 | +45,655 | 0.08% | 5,880,599 |
| 2009-06-03 | 2009-06-01 | 2.527 | 2,375,719 | -20,382 | 0.07% | 6,002,840 |
| 2009-06-02 | 2009-05-29 | 2.551 | 2,396,101 | +158,979 | 0.08% | 6,113,120 |
| 2009-06-01 | 2009-05-27 | 2.576 | 2,237,122 | -27,719 | 0.07% | 5,762,401 |
| 2009-05-29 | 2009-05-26 | 2.355 | 2,264,841 | -138,597 | 0.07% | 5,333,760 |
| 2009-05-27 | 2009-05-25 | 2.183 | 2,403,438 | -36,688 | 0.08% | 5,247,439 |
| 2009-05-26 | 2009-05-22 | 2.134 | 2,440,126 | +66,038 | 0.08% | 5,207,820 |
| 2009-05-25 | 2009-05-21 | 2.281 | 2,374,088 | +65,222 | 0.07% | 5,416,319 |
| 2009-05-22 | 2009-05-20 | 2.355 | 2,308,866 | +16,305 | 0.07% | 5,437,440 |
| 2009-05-21 | 2009-05-19 | 2.404 | 2,292,561 | +130,445 | 0.07% | 5,511,521 |
| 2009-05-20 | 2009-05-18 | 2.330 | 2,162,116 | +129,629 | 0.07% | 5,038,800 |
| 2009-05-19 | 2009-05-15 | 2.012 | 2,032,487 | -99,464 | 0.06% | 4,088,520 |
| 2009-05-18 | 2009-05-14 | 1.668 | 2,131,951 | +12,229 | 0.07% | 3,556,400 |
| 2009-05-12 | 2009-05-08 | 1.742 | 2,119,722 | +48,102 | 0.07% | 3,692,001 |
| 2009-05-11 | 2009-05-07 | 1.742 | 2,071,620 | -20,382 | 0.07% | 3,608,219 |
| 2009-05-07 | 2009-05-05 | 1.570 | 2,092,002 | -4,892 | 0.07% | 3,284,480 |
| 2009-05-06 | 2009-05-04 | 1.595 | 2,096,894 | -8,153 | 0.07% | 3,343,600 |
| 2009-05-05 | 2009-04-30 | 1.545 | 2,105,047 | -16,305 | 0.07% | 3,253,320 |
| 2009-04-30 | 2009-04-28 | 1.447 | 2,121,352 | -20,382 | 0.07% | 3,070,360 |
| 2009-04-29 | 2009-04-27 | 1.496 | 2,141,734 | +15,490 | 0.07% | 3,204,940 |
| 2009-04-28 | 2009-04-24 | 1.570 | 2,126,244 | +8,153 | 0.07% | 3,338,240 |
| 2009-04-24 | 2009-04-22 | 1.570 | 2,118,091 | +815 | 0.07% | 3,325,440 |
| 2009-04-23 | 2009-04-21 | 1.644 | 2,117,276 | +24,458 | 0.07% | 3,479,980 |
| 2009-04-22 | 2009-04-20 | 1.644 | 2,092,818 | -105,986 | 0.07% | 3,439,781 |
| 2009-04-21 | 2009-04-17 | 1.545 | 2,198,804 | +48,917 | 0.07% | 3,398,221 |
| 2009-04-20 | 2009-04-16 | 1.496 | 2,149,887 | +81,528 | 0.07% | 3,217,140 |
| 2009-04-15 | 2009-04-09 | 1.447 | 2,068,359 | -4,892 | 0.07% | 2,993,660 |
| 2009-04-14 | 2009-04-08 | 1.398 | 2,073,251 | -16,305 | 0.07% | 2,899,020 |
| 2009-04-09 | 2009-04-07 | 1.472 | 2,089,556 | -816 | 0.07% | 3,075,599 |
| 2009-04-08 | 2009-04-06 | 1.447 | 2,090,372 | +21,198 | 0.07% | 3,025,520 |
| 2009-04-07 | 2009-04-03 | 1.472 | 2,069,174 | -9,784 | 0.07% | 3,045,599 |
| 2009-04-06 | 2009-04-02 | 1.423 | 2,078,958 | -4,891 | 0.07% | 2,958,000 |
| 2009-04-02 | 2009-03-31 | 1.349 | 2,083,849 | -9,784 | 0.07% | 2,811,599 |
| 2009-04-01 | 2009-03-30 | 1.374 | 2,093,633 | +51,363 | 0.07% | 2,876,160 |
| 2009-03-31 | 2009-03-27 | 1.349 | 2,042,270 | +3,261 | 0.06% | 2,755,500 |
| 2009-03-30 | 2009-03-26 | 1.349 | 2,039,009 | +8,153 | 0.06% | 2,751,100 |
| 2009-03-26 | 2009-03-24 | 1.300 | 2,030,856 | -162,241 | 0.06% | 2,640,459 |
| 2009-03-24 | 2009-03-20 | 1.276 | 2,193,097 | -815 | 0.07% | 2,797,600 |
| 2009-03-17 | 2009-03-13 | 1.227 | 2,193,912 | -1,631 | 0.07% | 2,691,000 |
| 2009-03-16 | 2009-03-12 | 1.214 | 2,195,543 | -2,445 | 0.07% | 2,666,071 |
| 2009-03-11 | 2009-03-09 | 1.141 | 2,197,988 | -38,318 | 0.07% | 2,507,280 |
| 2009-03-09 | 2009-03-05 | 1.165 | 2,236,306 | +70,929 | 0.07% | 2,605,850 |
| 2009-03-05 | 2009-03-03 | 1.202 | 2,165,377 | +10,598 | 0.07% | 2,602,880 |
| 2009-03-04 | 2009-03-02 | 1.214 | 2,154,779 | +8,968 | 0.07% | 2,616,570 |
| 2009-02-27 | 2009-02-25 | 1.349 | 2,145,811 | +39,949 | 0.07% | 2,895,201 |
| 2009-02-26 | 2009-02-24 | 1.374 | 2,105,862 | +44,025 | 0.07% | 2,892,960 |
| 2009-02-25 | 2009-02-23 | 1.423 | 2,061,837 | -6,522 | 0.07% | 2,933,640 |
| 2009-02-24 | 2009-02-20 | 1.423 | 2,068,359 | -44,025 | 0.07% | 2,942,920 |
| 2009-02-20 | 2009-02-18 | 1.545 | 2,112,384 | +12,229 | 0.07% | 3,264,660 |
| 2009-02-19 | 2009-02-17 | 1.570 | 2,100,155 | +21,197 | 0.07% | 3,297,280 |
| 2009-02-18 | 2009-02-16 | 1.644 | 2,078,958 | +32,611 | 0.07% | 3,417,000 |
| 2009-02-17 | 2009-02-13 | 1.668 | 2,046,347 | +16,306 | 0.06% | 3,413,600 |
| 2009-02-16 | 2009-02-12 | 1.668 | 2,030,041 | +8,153 | 0.06% | 3,386,400 |
| 2009-02-11 | 2009-02-09 | 1.693 | 2,021,888 | -816 | 0.06% | 3,422,399 |
| 2009-02-09 | 2009-02-05 | 1.668 | 2,022,704 | -815 | 0.06% | 3,374,161 |
| 2009-02-04 | 2009-02-02 | 1.668 | 2,023,519 | -4,076 | 0.06% | 3,375,520 |
| 2009-02-02 | 2009-01-29 | 1.668 | 2,027,595 | -8,968 | 0.06% | 3,382,319 |
| 2009-01-30 | 2009-01-23 | 1.619 | 2,036,563 | +8,152 | 0.06% | 3,297,359 |
| 2009-01-29 | 2009-01-22 | 1.619 | 2,028,411 | +70,930 | 0.06% | 3,284,161 |
| 2009-01-20 | 2009-01-16 | 1.742 | 1,957,481 | -5,707 | 0.06% | 3,409,419 |
| 2009-01-19 | 2009-01-15 | 1.693 | 1,963,188 | -6,523 | 0.06% | 3,323,039 |
| 2009-01-15 | 2009-01-13 | 1.742 | 1,969,711 | +12,230 | 0.06% | 3,430,721 |
| 2009-01-14 | 2009-01-12 | 1.840 | 1,957,481 | -21,198 | 0.06% | 3,601,499 |
| 2009-01-13 | 2009-01-09 | 1.889 | 1,978,679 | +12,229 | 0.06% | 3,737,581 |
| 2009-01-09 | 2009-01-07 | 1.963 | 1,966,450 | -45,655 | 0.06% | 3,859,201 |
| 2009-01-08 | 2009-01-06 | 1.938 | 2,012,105 | -36,688 | 0.06% | 3,899,440 |
| 2009-01-07 | 2009-01-05 | 1.864 | 2,048,793 | -52,177 | 0.06% | 3,819,761 |
| 2009-01-06 | 2009-01-02 | 1.840 | 2,100,970 | +43,209 | 0.07% | 3,865,499 |
| 2009-01-05 | 2008-12-31 | 1.791 | 2,057,761 | -815 | 0.06% | 3,685,041 |
| 2009-01-02 | 2008-12-29 | 1.815 | 2,058,576 | +16,306 | 0.06% | 3,737,000 |
| 2008-12-30 | 2008-12-24 | 1.864 | 2,042,270 | -12,229 | 0.06% | 3,807,599 |
| 2008-12-29 | 2008-12-22 | 2.025 | 2,054,499 | +62,776 | 0.06% | 4,160,563 |
| 2008-12-23 | 2008-12-19 | 1.973 | 1,991,723 | +43,551 | 0.06% | 3,930,014 |
| 2008-12-22 | 2008-12-18 | 1.843 | 1,948,172 | +6,933 | 0.07% | 3,591,181 |
| 2008-12-19 | 2008-12-17 | 1.765 | 1,941,239 | -7,703 | 0.06% | 3,427,201 |
| 2008-12-18 | 2008-12-16 | 1.765 | 1,948,942 | +73,182 | 0.07% | 3,440,800 |
| 2008-12-17 | 2008-12-15 | 1.895 | 1,875,760 | -7,704 | 0.06% | 3,555,099 |
| 2008-12-16 | 2008-12-12 | 1.740 | 1,883,464 | -3,851 | 0.06% | 3,276,301 |
| 2008-12-15 | 2008-12-11 | 1.947 | 1,887,315 | +3,851 | 0.06% | 3,674,999 |
| 2008-12-12 | 2008-12-10 | 1.843 | 1,883,464 | +11,555 | 0.06% | 3,471,901 |
| 2008-12-11 | 2008-12-09 | 1.869 | 1,871,909 | -770 | 0.06% | 3,499,201 |
| 2008-12-10 | 2008-12-08 | 1.895 | 1,872,679 | -3,852 | 0.06% | 3,549,260 |
| 2008-12-09 | 2008-12-05 | 1.999 | 1,876,531 | -770 | 0.06% | 3,751,441 |
| 2008-12-08 | 2008-12-04 | 1.740 | 1,877,301 | -43,909 | 0.06% | 3,265,580 |
| 2008-12-05 | 2008-12-03 | 1.662 | 1,921,210 | -6,163 | 0.06% | 3,192,320 |
| 2008-12-04 | 2008-12-02 | 1.636 | 1,927,373 | +23,110 | 0.06% | 3,152,521 |
| 2008-12-03 | 2008-12-01 | 1.740 | 1,904,263 | +11,555 | 0.06% | 3,312,481 |
| 2008-12-02 | 2008-11-28 | 1.636 | 1,892,708 | +20,029 | 0.06% | 3,095,821 |
| 2008-12-01 | 2008-11-27 | 1.662 | 1,872,679 | -12,325 | 0.06% | 3,111,680 |
| 2008-11-28 | 2008-11-26 | 1.688 | 1,885,004 | +26,961 | 0.06% | 3,181,099 |
| 2008-11-27 | 2008-11-25 | 1.765 | 1,858,043 | +34,665 | 0.06% | 3,280,321 |
| 2008-11-25 | 2008-11-21 | 1.791 | 1,823,378 | -16,947 | 0.06% | 3,266,461 |
| 2008-11-24 | 2008-11-20 | 1.791 | 1,840,325 | -770 | 0.06% | 3,296,820 |
| 2008-11-20 | 2008-11-18 | 1.947 | 1,841,095 | -30,814 | 0.06% | 3,584,999 |
| 2008-11-19 | 2008-11-17 | 1.921 | 1,871,909 | +12,326 | 0.06% | 3,596,401 |
| 2008-11-18 | 2008-11-14 | 1.999 | 1,859,583 | +70,870 | 0.06% | 3,717,559 |
| 2008-11-17 | 2008-11-13 | 1.973 | 1,788,713 | +3,082 | 0.06% | 3,529,441 |
| 2008-11-14 | 2008-11-12 | 2.389 | 1,785,631 | +770 | 0.06% | 4,265,119 |
| 2008-11-12 | 2008-11-10 | 2.518 | 1,784,861 | -770 | 0.06% | 4,494,980 |
| 2008-11-10 | 2008-11-06 | 2.337 | 1,785,631 | -4,622 | 0.06% | 4,172,399 |
| 2008-11-07 | 2008-11-05 | 2.466 | 1,790,253 | -4,622 | 0.06% | 4,415,599 |
| 2008-11-05 | 2008-11-03 | 2.207 | 1,794,875 | -15,407 | 0.06% | 3,960,999 |
| 2008-11-03 | 2008-10-30 | 2.025 | 1,810,282 | -3,081 | 0.06% | 3,666,000 |
| 2008-10-31 | 2008-10-29 | 1.999 | 1,813,363 | -12,326 | 0.06% | 3,625,159 |
| 2008-10-30 | 2008-10-28 | 1.999 | 1,825,689 | +3,852 | 0.06% | 3,649,801 |
| 2008-10-29 | 2008-10-27 | 1.999 | 1,821,837 | -26,962 | 0.06% | 3,642,100 |
| 2008-10-27 | 2008-10-23 | 2.311 | 1,848,799 | -4,622 | 0.06% | 4,272,001 |
| 2008-10-24 | 2008-10-22 | 2.337 | 1,853,421 | -770 | 0.06% | 4,330,801 |
| 2008-10-23 | 2008-10-21 | 2.415 | 1,854,191 | -770 | 0.06% | 4,477,020 |
| 2008-10-22 | 2008-10-20 | 2.466 | 1,854,961 | -13,866 | 0.06% | 4,575,199 |
| 2008-10-21 | 2008-10-17 | 2.466 | 1,868,827 | -40,058 | 0.06% | 4,609,399 |
| 2008-10-20 | 2008-10-16 | 2.441 | 1,908,885 | -3,851 | 0.06% | 4,658,641 |
| 2008-10-16 | 2008-10-14 | 2.492 | 1,912,736 | +5,392 | 0.06% | 4,767,359 |
| 2008-10-15 | 2008-10-13 | 2.492 | 1,907,344 | -10,014 | 0.06% | 4,753,920 |
| 2008-10-14 | 2008-10-10 | 2.518 | 1,917,358 | -771 | 0.06% | 4,828,659 |
| 2008-10-13 | 2008-10-09 | 2.544 | 1,918,129 | -770 | 0.06% | 4,880,401 |
| 2008-10-10 | 2008-10-08 | 2.544 | 1,918,899 | -3,852 | 0.06% | 4,882,360 |
| 2008-10-09 | 2008-10-06 | 2.570 | 1,922,751 | -53,923 | 0.06% | 4,942,081 |
| 2008-10-06 | 2008-10-02 | 2.518 | 1,976,674 | -770 | 0.06% | 4,978,040 |
| 2008-10-03 | 2008-09-30 | 2.492 | 1,977,444 | -11,555 | 0.06% | 4,928,639 |
| 2008-09-25 | 2008-09-23 | 2.596 | 1,988,999 | -1,541 | 0.07% | 5,163,999 |
| 2008-09-24 | 2008-09-22 | 2.596 | 1,990,540 | -1,541 | 0.07% | 5,168,000 |
| 2008-09-23 | 2008-09-19 | 2.596 | 1,992,081 | -77,803 | 0.07% | 5,172,001 |
| 2008-09-22 | 2008-09-18 | 2.733 | 2,069,884 | -10,785 | 0.07% | 5,656,976 |
| 2008-09-19 | 2008-09-17 | 2.820 | 2,080,669 | +263,949 | 0.07% | 5,867,934 |
| 2008-09-18 | 2008-09-16 | 2.937 | 1,816,720 | -13,757 | 0.07% | 5,334,821 |
| 2008-09-17 | 2008-09-12 | 3.140 | 1,830,477 | -688 | 0.07% | 5,747,759 |
| 2008-09-16 | 2008-09-11 | 3.082 | 1,831,165 | +2,751 | 0.07% | 5,643,439 |
| 2008-09-12 | 2008-09-10 | 3.169 | 1,828,414 | +4,816 | 0.07% | 5,794,441 |
| 2008-09-11 | 2008-09-09 | 3.227 | 1,823,598 | +13,757 | 0.07% | 5,885,218 |
| 2008-09-10 | 2008-09-08 | 3.344 | 1,809,841 | +8,255 | 0.07% | 6,051,301 |
| 2008-09-09 | 2008-09-05 | 3.373 | 1,801,586 | +28,204 | 0.07% | 6,076,080 |
| 2008-09-08 | 2008-09-04 | 3.431 | 1,773,382 | +5,503 | 0.06% | 6,084,078 |
| 2008-09-05 | 2008-09-03 | 3.489 | 1,767,879 | +27,515 | 0.06% | 6,167,999 |
| 2008-09-04 | 2008-09-02 | 3.605 | 1,740,364 | -1,375 | 0.06% | 6,274,401 |
| 2008-09-02 | 2008-08-29 | 3.605 | 1,741,739 | +2,063 | 0.06% | 6,279,358 |
| 2008-09-01 | 2008-08-28 | 3.547 | 1,739,676 | -1,376 | 0.06% | 6,170,761 |
| 2008-08-29 | 2008-08-27 | 3.663 | 1,741,052 | +3,440 | 0.06% | 6,378,121 |
| 2008-08-28 | 2008-08-26 | 3.751 | 1,737,612 | -688 | 0.06% | 6,517,079 |
| 2008-08-25 | 2008-08-20 | 3.809 | 1,738,300 | +2,064 | 0.06% | 6,620,740 |
| 2008-08-21 | 2008-08-19 | 3.692 | 1,736,236 | -1,376 | 0.06% | 6,410,959 |
| 2008-08-20 | 2008-08-18 | 3.751 | 1,737,612 | +688 | 0.06% | 6,517,079 |
| 2008-08-19 | 2008-08-15 | 3.751 | 1,736,924 | +6,879 | 0.06% | 6,514,499 |
| 2008-08-15 | 2008-08-13 | 3.722 | 1,730,045 | -5,503 | 0.06% | 6,438,399 |
| 2008-08-14 | 2008-08-12 | 3.780 | 1,735,548 | -8,255 | 0.06% | 6,559,798 |
| 2008-08-12 | 2008-08-08 | 3.809 | 1,743,803 | -688 | 0.06% | 6,641,699 |
| 2008-08-11 | 2008-08-07 | 3.867 | 1,744,491 | -3,440 | 0.06% | 6,745,760 |
| 2008-08-08 | 2008-08-05 | 3.838 | 1,747,931 | -4,127 | 0.06% | 6,708,242 |
| 2008-08-07 | 2008-08-04 | 3.838 | 1,752,058 | +4,127 | 0.06% | 6,724,081 |
| 2008-08-04 | 2008-07-31 | 3.809 | 1,747,931 | -23,388 | 0.06% | 6,657,422 |
| 2008-08-01 | 2008-07-30 | 3.925 | 1,771,319 | -17,197 | 0.06% | 6,952,501 |
| 2008-07-31 | 2008-07-29 | 3.925 | 1,788,516 | -202,928 | 0.07% | 7,020,000 |
| 2008-07-30 | 2008-07-28 | 3.780 | 1,991,444 | +158,215 | 0.07% | 7,527,001 |
| 2008-07-29 | 2008-07-25 | 3.576 | 1,833,229 | +17,197 | 0.07% | 6,555,900 |
| 2008-07-28 | 2008-07-24 | 3.722 | 1,816,032 | +12,382 | 0.07% | 6,758,401 |
| 2008-07-25 | 2008-07-23 | 3.547 | 1,803,650 | +27,516 | 0.07% | 6,397,681 |
| 2008-07-24 | 2008-07-22 | 3.518 | 1,776,134 | +20,637 | 0.07% | 6,248,440 |
| 2008-07-23 | 2008-07-21 | 3.431 | 1,755,497 | +50,904 | 0.06% | 6,022,719 |
| 2008-07-22 | 2008-07-18 | 3.373 | 1,704,593 | -10,319 | 0.06% | 5,748,959 |
| 2008-07-21 | 2008-07-17 | 3.460 | 1,714,912 | +16,510 | 0.06% | 5,933,341 |
| 2008-07-18 | 2008-07-16 | 3.431 | 1,698,402 | +688 | 0.06% | 5,826,839 |
| 2008-07-14 | 2008-07-10 | 3.605 | 1,697,714 | +3,439 | 0.06% | 6,120,638 |
| 2008-07-07 | 2008-07-03 | 3.692 | 1,694,275 | -5,503 | 0.06% | 6,256,020 |
| 2008-07-04 | 2008-07-02 | 3.692 | 1,699,778 | -3,440 | 0.06% | 6,276,339 |
| 2008-07-03 | 2008-06-30 | 3.780 | 1,703,218 | -3,439 | 0.06% | 6,437,602 |
| 2008-07-02 | 2008-06-27 | 3.780 | 1,706,657 | -10,318 | 0.06% | 6,450,600 |
| 2008-06-26 | 2008-06-24 | 3.780 | 1,716,975 | -13,758 | 0.06% | 6,489,598 |
| 2008-06-24 | 2008-06-20 | 3.925 | 1,730,733 | +688 | 0.06% | 6,793,199 |
| 2008-06-23 | 2008-06-19 | 3.954 | 1,730,045 | +17,197 | 0.06% | 6,840,799 |
| 2008-06-20 | 2008-06-18 | 4.070 | 1,712,848 | -688 | 0.06% | 6,972,000 |
| 2008-06-19 | 2008-06-17 | 3.983 | 1,713,536 | +20,637 | 0.06% | 6,825,340 |
| 2008-06-16 | 2008-06-12 | 4.070 | 1,692,899 | -2,064 | 0.06% | 6,890,799 |
| 2008-06-13 | 2008-06-11 | 4.099 | 1,694,963 | +688 | 0.06% | 6,948,480 |
| 2008-06-12 | 2008-06-10 | 4.129 | 1,694,275 | -2,752 | 0.06% | 6,994,920 |
| 2008-06-11 | 2008-06-06 | 4.245 | 1,697,027 | +34,395 | 0.06% | 7,203,642 |
| 2008-06-10 | 2008-06-05 | 4.274 | 1,662,632 | -688 | 0.06% | 7,105,980 |
| 2008-06-06 | 2008-06-04 | 4.187 | 1,663,320 | -688 | 0.06% | 6,963,840 |
| 2008-05-28 | 2008-05-26 | 4.332 | 1,664,008 | -17,197 | 0.06% | 7,208,621 |
| 2008-05-22 | 2008-05-20 | 4.274 | 1,681,205 | -6,879 | 0.06% | 7,185,360 |
| 2008-05-20 | 2008-05-16 | 4.187 | 1,688,084 | -688 | 0.06% | 7,067,520 |
| 2008-05-19 | 2008-05-15 | 4.216 | 1,688,772 | +5,503 | 0.06% | 7,119,500 |
| 2008-05-16 | 2008-05-14 | 4.158 | 1,683,269 | +4,815 | 0.06% | 6,998,421 |
| 2008-05-15 | 2008-05-13 | 4.129 | 1,678,454 | -1,375 | 0.06% | 6,929,602 |
| 2008-05-14 | 2008-05-09 | 4.507 | 1,679,829 | -10,319 | 0.06% | 7,570,199 |
| 2008-05-13 | 2008-05-08 | 4.623 | 1,690,148 | +3,440 | 0.06% | 7,813,262 |
| 2008-05-06 | 2008-05-02 | 4.594 | 1,686,708 | +688 | 0.06% | 7,748,319 |
| 2008-05-05 | 2008-04-30 | 4.419 | 1,686,020 | -4,816 | 0.06% | 7,451,039 |
| 2008-05-02 | 2008-04-29 | 4.361 | 1,690,836 | -18,573 | 0.06% | 7,374,002 |
| 2008-04-30 | 2008-04-28 | 4.332 | 1,709,409 | -6,191 | 0.06% | 7,405,302 |
| 2008-04-29 | 2008-04-25 | 4.332 | 1,715,600 | -688 | 0.06% | 7,432,122 |
| 2008-04-28 | 2008-04-24 | 4.361 | 1,716,288 | -4,815 | 0.06% | 7,485,002 |
| 2008-04-25 | 2008-04-23 | 4.303 | 1,721,103 | -4,127 | 0.06% | 7,405,921 |
| 2008-04-24 | 2008-04-22 | 4.303 | 1,725,230 | +688 | 0.06% | 7,423,680 |
| 2008-04-23 | 2008-04-21 | 4.361 | 1,724,542 | -11,694 | 0.06% | 7,520,999 |
| 2008-04-21 | 2008-04-17 | 4.361 | 1,736,236 | -10,319 | 0.06% | 7,571,998 |
| 2008-04-18 | 2008-04-16 | 4.216 | 1,746,555 | -4,815 | 0.06% | 7,363,101 |
| 2008-04-17 | 2008-04-15 | 4.070 | 1,751,370 | -4,127 | 0.06% | 7,128,800 |
| 2008-04-14 | 2008-04-10 | 4.070 | 1,755,497 | -4,128 | 0.06% | 7,145,599 |
| 2008-04-11 | 2008-04-09 | 4.158 | 1,759,625 | -8,254 | 0.06% | 7,315,881 |
| 2008-04-10 | 2008-04-08 | 4.099 | 1,767,879 | -688 | 0.06% | 7,247,399 |
| 2008-04-09 | 2008-04-07 | 4.129 | 1,768,567 | +1,376 | 0.06% | 7,301,639 |
| 2008-04-08 | 2008-04-03 | 4.129 | 1,767,191 | +3,439 | 0.06% | 7,295,958 |
| 2008-04-07 | 2008-04-02 | 4.099 | 1,763,752 | -3,439 | 0.06% | 7,230,480 |
| 2008-04-03 | 2008-04-01 | 4.099 | 1,767,191 | +687 | 0.06% | 7,244,578 |
| 2008-03-31 | 2008-03-27 | 3.896 | 1,766,504 | -34,394 | 0.06% | 6,882,242 |
| 2008-03-28 | 2008-03-26 | 3.867 | 1,800,898 | +30,267 | 0.07% | 6,963,880 |
| 2008-03-27 | 2008-03-25 | 3.605 | 1,770,631 | -42,649 | 0.06% | 6,383,520 |
| 2008-03-26 | 2008-03-20 | 3.285 | 1,813,280 | -4,127 | 0.07% | 5,957,360 |
| 2008-03-25 | 2008-03-19 | 3.373 | 1,817,407 | -17,198 | 0.07% | 6,129,438 |
| 2008-03-20 | 2008-03-18 | 3.344 | 1,834,605 | -2,063 | 0.07% | 6,134,101 |
| 2008-03-18 | 2008-03-14 | 3.634 | 1,836,668 | -688 | 0.07% | 6,674,999 |
| 2008-03-17 | 2008-03-13 | 3.605 | 1,837,356 | -356,328 | 0.07% | 6,624,079 |
| 2008-03-14 | 2008-03-12 | 3.722 | 2,193,684 | +275,157 | 0.08% | 8,163,841 |
| 2008-03-13 | 2008-03-11 | 3.518 | 1,918,527 | +8,254 | 0.07% | 6,749,379 |
| 2008-03-12 | 2008-03-10 | 3.518 | 1,910,273 | +3,440 | 0.07% | 6,720,341 |
| 2008-03-11 | 2008-03-07 | 3.692 | 1,906,833 | +25,452 | 0.07% | 7,040,879 |
| 2008-03-10 | 2008-03-06 | 3.954 | 1,881,381 | +2,063 | 0.07% | 7,439,199 |
| 2008-03-07 | 2008-03-05 | 4.187 | 1,879,318 | +35,083 | 0.07% | 7,868,162 |
| 2008-03-06 | 2008-03-04 | 4.390 | 1,844,235 | +4,127 | 0.07% | 8,096,619 |
| 2008-03-05 | 2008-03-03 | 4.448 | 1,840,108 | -68,101 | 0.07% | 8,185,501 |
| 2008-03-04 | 2008-02-29 | 4.565 | 1,908,209 | +3,439 | 0.07% | 8,710,360 |
| 2008-03-03 | 2008-02-28 | 4.623 | 1,904,770 | -11,694 | 0.07% | 8,805,422 |
| 2008-02-29 | 2008-02-27 | 4.536 | 1,916,464 | -45,401 | 0.07% | 8,692,321 |
| 2008-02-28 | 2008-02-26 | 4.332 | 1,961,865 | +60,535 | 0.07% | 8,498,962 |
| 2008-02-27 | 2008-02-25 | 4.739 | 1,901,330 | +6,191 | 0.07% | 9,010,639 |
| 2008-02-26 | 2008-02-22 | 5.059 | 1,895,139 | +2,751 | 0.07% | 9,587,399 |
| 2008-02-25 | 2008-02-21 | 5.146 | 1,892,388 | -8,942 | 0.07% | 9,738,542 |
| 2008-02-22 | 2008-02-20 | 5.175 | 1,901,330 | +10,318 | 0.07% | 9,839,839 |
| 2008-02-18 | 2008-02-14 | 5.524 | 1,891,012 | +7,567 | 0.07% | 10,446,201 |
| 2008-02-15 | 2008-02-13 | 5.495 | 1,883,445 | -2,752 | 0.07% | 10,349,640 |
| 2008-02-14 | 2008-02-12 | 5.379 | 1,886,197 | -20,636 | 0.07% | 10,145,402 |
| 2008-02-13 | 2008-02-11 | 5.495 | 1,906,833 | +688 | 0.07% | 10,478,159 |
| 2008-02-12 | 2008-02-06 | 5.466 | 1,906,145 | +74,292 | 0.07% | 10,418,958 |
| 2008-02-11 | 2008-02-04 | 5.873 | 1,831,853 | +48,840 | 0.07% | 10,758,519 |
| 2008-02-05 | 2008-02-01 | 6.164 | 1,783,013 | +2,752 | 0.06% | 10,990,080 |
| 2008-02-04 | 2008-01-31 | 6.047 | 1,780,261 | -1,376 | 0.06% | 10,766,078 |
| 2008-02-01 | 2008-01-30 | 6.338 | 1,781,637 | -176,788 | 0.06% | 11,292,399 |
| 2008-01-31 | 2008-01-29 | 6.803 | 1,958,425 | -209,807 | 0.07% | 13,323,959 |
| 2008-01-30 | 2008-01-28 | 6.106 | 2,168,232 | +337,755 | 0.08% | 13,238,401 |
| 2008-01-29 | 2008-01-25 | 5.350 | 1,830,477 | -688 | 0.07% | 9,792,478 |
| 2008-01-28 | 2008-01-24 | 5.233 | 1,831,165 | -9,631 | 0.07% | 9,583,199 |
| 2008-01-25 | 2008-01-23 | 5.408 | 1,840,796 | -6,879 | 0.07% | 9,954,721 |
| 2008-01-24 | 2008-01-22 | 5.233 | 1,847,675 | +47,465 | 0.07% | 9,669,602 |
| 2008-01-23 | 2008-01-21 | 5.640 | 1,800,210 | -19,949 | 0.07% | 10,153,959 |
| 2008-01-22 | 2008-01-18 | 5.786 | 1,820,159 | +13,070 | 0.07% | 10,531,080 |
| 2008-01-21 | 2008-01-17 | 5.728 | 1,807,089 | -323,997 | 0.07% | 10,350,379 |
| 2008-01-18 | 2008-01-16 | 5.582 | 2,131,086 | +33,707 | 0.08% | 11,896,322 |
| 2008-01-17 | 2008-01-15 | 6.542 | 2,097,379 | -37,834 | 0.08% | 13,720,500 |
| 2008-01-16 | 2008-01-14 | 6.949 | 2,135,213 | -2,064 | 0.08% | 14,837,120 |
| 2008-01-15 | 2008-01-11 | 7.210 | 2,137,277 | -688 | 0.08% | 15,410,722 |
| 2008-01-14 | 2008-01-10 | 7.501 | 2,137,965 | +688 | 0.08% | 16,037,283 |
| 2008-01-11 | 2008-01-09 | 7.559 | 2,137,277 | -2,063 | 0.08% | 16,156,402 |
| 2008-01-10 | 2008-01-08 | 7.705 | 2,139,340 | -8,255 | 0.08% | 16,482,997 |
| 2008-01-09 | 2008-01-07 | 7.763 | 2,147,595 | -11,694 | 0.08% | 16,671,480 |
| 2008-01-08 | 2008-01-04 | 7.705 | 2,159,289 | -13,758 | 0.08% | 16,636,699 |
| 2008-01-07 | 2008-01-03 | 7.676 | 2,173,047 | +1,376 | 0.08% | 16,679,520 |
| 2008-01-04 | 2008-01-02 | 7.385 | 2,171,671 | -15,134 | 0.08% | 16,037,558 |
| 2008-01-03 | 2007-12-31 | 7.269 | 2,186,805 | +11,006 | 0.08% | 15,895,001 |
| 2008-01-02 | 2007-12-27 | 7.530 | 2,175,799 | -44,025 | 0.08% | 16,384,343 |
| 2007-12-28 | 2007-12-24 | 7.676 | 2,219,824 | +11,695 | 0.08% | 17,038,563 |
| 2007-12-27 | 2007-12-20 | 7.792 | 2,208,129 | -35,083 | 0.08% | 17,205,597 |
| 2007-12-21 | 2007-12-19 | 7.385 | 2,243,212 | -688 | 0.08% | 16,565,881 |
| 2007-12-20 | 2007-12-18 | 7.501 | 2,243,900 | -688 | 0.08% | 16,831,922 |
| 2007-12-19 | 2007-12-17 | 7.588 | 2,244,588 | -21,324 | 0.08% | 17,032,863 |
| 2007-12-18 | 2007-12-14 | 7.559 | 2,265,912 | +21,324 | 0.08% | 17,128,798 |
| 2007-12-17 | 2007-12-13 | 7.908 | 2,244,588 | +15,134 | 0.08% | 17,750,723 |
| 2007-12-14 | 2007-12-12 | 8.257 | 2,229,454 | +33,019 | 0.08% | 18,408,880 |
| 2007-12-13 | 2007-12-11 | 8.083 | 2,196,435 | +6,879 | 0.08% | 17,753,078 |
| 2007-12-12 | 2007-12-10 | 7.501 | 2,189,556 | +8,942 | 0.08% | 16,424,277 |
| 2007-12-11 | 2007-12-07 | 7.676 | 2,180,614 | +688 | 0.08% | 16,737,601 |
| 2007-12-10 | 2007-12-06 | 7.705 | 2,179,926 | -46,776 | 0.08% | 16,795,701 |
| 2007-12-07 | 2007-12-05 | 7.792 | 2,226,702 | -104,560 | 0.08% | 17,350,316 |
| 2007-12-06 | 2007-12-04 | 7.617 | 2,331,262 | -12,382 | 0.08% | 17,758,361 |
| 2007-12-05 | 2007-12-03 | 7.617 | 2,343,644 | +24,076 | 0.09% | 17,852,681 |
| 2007-12-04 | 2007-11-30 | 7.937 | 2,319,568 | -4,127 | 0.08% | 18,411,122 |
| 2007-12-03 | 2007-11-29 | 7.559 | 2,323,695 | -4,127 | 0.08% | 17,565,599 |
| 2007-11-30 | 2007-11-28 | 7.501 | 2,327,822 | +1,375 | 0.08% | 17,461,437 |
| 2007-11-29 | 2007-11-27 | 7.559 | 2,326,447 | -10,318 | 0.08% | 17,586,403 |
| 2007-11-28 | 2007-11-26 | 7.676 | 2,336,765 | -4,127 | 0.08% | 17,936,160 |
| 2007-11-27 | 2007-11-23 | 7.501 | 2,340,892 | -6,879 | 0.09% | 17,559,477 |
| 2007-11-26 | 2007-11-22 | 7.850 | 2,347,771 | +6,191 | 0.09% | 18,430,198 |
| 2007-11-23 | 2007-11-21 | 8.286 | 2,341,580 | -3,440 | 0.09% | 19,402,798 |
| 2007-11-22 | 2007-11-20 | 8.344 | 2,345,020 | +1,376 | 0.09% | 19,567,662 |
| 2007-11-21 | 2007-11-19 | 8.664 | 2,343,644 | -1,376 | 0.09% | 20,305,721 |
| 2007-11-20 | 2007-11-16 | 8.751 | 2,345,020 | -6,879 | 0.09% | 20,522,183 |
| 2007-11-19 | 2007-11-15 | 9.100 | 2,351,899 | +2,752 | 0.09% | 21,402,944 |
| 2007-11-16 | 2007-11-14 | 9.158 | 2,349,147 | +40,586 | 0.09% | 21,514,500 |
| 2007-11-15 | 2007-11-13 | 8.577 | 2,308,561 | -14,446 | 0.08% | 19,800,396 |
| 2007-11-14 | 2007-11-12 | 8.577 | 2,323,007 | +261,398 | 0.08% | 19,924,298 |
| 2007-11-13 | 2007-11-09 | 8.897 | 2,061,609 | -11,006 | 0.07% | 18,341,643 |
| 2007-11-12 | 2007-11-08 | 8.664 | 2,072,615 | -28,203 | 0.08% | 17,957,480 |
| 2007-11-09 | 2007-11-07 | 8.897 | 2,100,818 | -46,777 | 0.08% | 18,690,476 |
| 2007-11-08 | 2007-11-06 | 8.751 | 2,147,595 | -39,898 | 0.08% | 18,794,440 |
| 2007-11-07 | 2007-11-05 | 8.926 | 2,187,493 | -7,567 | 0.08% | 19,525,203 |
| 2007-11-06 | 2007-11-02 | 9.536 | 2,195,060 | +14,446 | 0.08% | 20,932,965 |
| 2007-11-05 | 2007-11-01 | 9.565 | 2,180,614 | -3,439 | 0.08% | 20,858,602 |
| 2007-11-02 | 2007-10-31 | 9.653 | 2,184,053 | -8,255 | 0.08% | 21,081,997 |
| 2007-11-01 | 2007-10-30 | 9.536 | 2,192,308 | -66,725 | 0.08% | 20,906,720 |
| 2007-10-31 | 2007-10-29 | 9.420 | 2,259,033 | +9,630 | 0.08% | 21,280,317 |
| 2007-10-30 | 2007-10-26 | 9.595 | 2,249,403 | -99,056 | 0.08% | 21,582,001 |
| 2007-10-29 | 2007-10-25 | 9.275 | 2,348,459 | -35,770 | 0.09% | 21,781,319 |
| 2007-10-26 | 2007-10-24 | 9.188 | 2,384,229 | -1,036,652 | 0.09% | 21,905,116 |
| 2007-10-25 | 2007-10-23 | 9.188 | 3,420,881 | -52,280 | 0.13% | 31,429,361 |
| 2007-10-24 | 2007-10-22 | 9.071 | 3,473,161 | +39,898 | 0.13% | 31,505,764 |
| 2007-10-23 | 2007-10-18 | 9.420 | 3,433,263 | -19,261 | 0.13% | 32,341,681 |
| 2007-10-22 | 2007-10-17 | 9.536 | 3,452,524 | -134,139 | 0.13% | 32,924,641 |
| 2007-10-18 | 2007-10-16 | 9.536 | 3,586,663 | -1,329,692 | 0.13% | 34,203,844 |
| 2007-10-17 | 2007-10-15 | 9.682 | 4,916,355 | -62,599 | 0.18% | 47,599,015 |
| 2007-10-16 | 2007-10-12 | 9.624 | 4,978,954 | -210,494 | 0.18% | 47,915,564 |
| 2007-10-15 | 2007-10-11 | 9.914 | 5,189,448 | 0.19% | 51,450,079 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy