History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 566,000 | +0 | 0.00% | 2,563,980 |
| 2025-10-13 | 2025-10-09 | 4.520 | 566,000 | +0 | 0.00% | 2,558,320 |
| 2025-10-10 | 2025-10-08 | 4.580 | 566,000 | +18,000 | 0.00% | 2,592,280 |
| 2025-10-09 | 2025-10-06 | 4.670 | 548,000 | +10,000 | 0.00% | 2,559,160 |
| 2025-10-08 | 2025-10-03 | 4.710 | 538,000 | +2,000 | 0.00% | 2,533,980 |
| 2025-10-02 | 2025-09-29 | 4.620 | 536,000 | -8,000 | 0.00% | 2,476,320 |
| 2025-09-25 | 2025-09-23 | 4.550 | 544,000 | +30,000 | 0.00% | 2,475,200 |
| 2025-09-23 | 2025-09-19 | 4.680 | 514,000 | -20,000 | 0.00% | 2,405,520 |
| 2025-09-22 | 2025-09-18 | 4.600 | 534,000 | +20,000 | 0.00% | 2,456,400 |
| 2025-09-19 | 2025-09-17 | 4.750 | 514,000 | -30,000 | 0.00% | 2,441,500 |
| 2025-09-17 | 2025-09-15 | 4.550 | 544,000 | -2,000 | 0.00% | 2,475,200 |
| 2025-09-16 | 2025-09-12 | 4.600 | 546,000 | +20,000 | 0.00% | 2,511,600 |
| 2025-09-15 | 2025-09-11 | 4.690 | 526,000 | -16,000 | 0.00% | 2,466,940 |
| 2025-09-12 | 2025-09-10 | 4.610 | 542,000 | +26,000 | 0.00% | 2,498,620 |
| 2025-09-10 | 2025-09-08 | 4.720 | 516,000 | +10,000 | 0.00% | 2,435,520 |
| 2025-08-25 | 2025-08-21 | 5.130 | 506,000 | -2,000 | 0.00% | 2,595,953 |
| 2025-08-22 | 2025-08-20 | 5.099 | 508,000 | -114 | 0.00% | 2,590,257 |
| 2025-08-21 | 2025-08-19 | 5.162 | 508,114 | -11,462 | 0.00% | 2,622,759 |
| 2025-08-20 | 2025-08-18 | 5.088 | 519,576 | -1,910 | 0.00% | 2,643,842 |
| 2025-08-18 | 2025-08-14 | 4.848 | 521,486 | -95,510 | 0.00% | 2,527,981 |
| 2025-08-15 | 2025-08-13 | 4.816 | 616,996 | +9,551 | 0.01% | 2,971,600 |
| 2025-08-14 | 2025-08-12 | 4.785 | 607,445 | -11,461 | 0.01% | 2,906,520 |
| 2025-08-01 | 2025-07-30 | 4.722 | 618,906 | -1,910 | 0.01% | 2,922,479 |
| 2025-07-29 | 2025-07-25 | 4.701 | 620,816 | +47,755 | 0.01% | 2,918,498 |
| 2025-07-24 | 2025-07-22 | 4.670 | 573,061 | +47,755 | 0.01% | 2,675,999 |
| 2025-07-16 | 2025-07-14 | 4.450 | 525,306 | +11,461 | 0.00% | 2,337,499 |
| 2025-07-15 | 2025-07-11 | 4.408 | 513,845 | +9,551 | 0.00% | 2,264,980 |
| 2025-07-11 | 2025-07-09 | 4.586 | 504,294 | +3,821 | 0.00% | 2,312,641 |
| 2025-07-09 | 2025-07-07 | 4.701 | 500,473 | +1,910 | 0.00% | 2,352,758 |
| 2025-07-04 | 2025-07-02 | 4.753 | 498,563 | +1,910 | 0.00% | 2,369,879 |
| 2025-07-02 | 2025-06-27 | 4.670 | 496,653 | -9,551 | 0.00% | 2,319,200 |
| 2025-06-26 | 2025-06-24 | 4.984 | 506,204 | -1,910 | 0.00% | 2,522,800 |
| 2025-06-23 | 2025-06-19 | 4.806 | 508,114 | -57,306 | 0.00% | 2,441,879 |
| 2025-06-18 | 2025-06-16 | 4.879 | 565,420 | -114,613 | 0.01% | 2,758,718 |
| 2025-06-17 | 2025-06-13 | 4.827 | 680,033 | -3,820 | 0.01% | 3,282,322 |
| 2025-06-16 | 2025-06-12 | 4.816 | 683,853 | +22,922 | 0.01% | 3,293,600 |
| 2025-06-02 | 2025-05-29 | 4.712 | 660,931 | +47,755 | 0.01% | 3,114,002 |
| 2025-05-20 | 2025-05-16 | 4.816 | 613,176 | -101,240 | 0.01% | 2,953,202 |
| 2025-05-19 | 2025-05-15 | 4.743 | 714,416 | -42,025 | 0.01% | 3,388,438 |
| 2025-05-16 | 2025-05-14 | 4.586 | 756,441 | -49,665 | 0.01% | 3,468,961 |
| 2025-04-24 | 2025-04-22 | 4.104 | 806,106 | +70,677 | 0.01% | 3,308,479 |
| 2025-04-17 | 2025-04-15 | 4.136 | 735,429 | -19,102 | 0.01% | 3,041,502 |
| 2025-04-09 | 2025-04-07 | 3.843 | 754,531 | -1,910 | 0.01% | 2,899,301 |
| 2025-04-08 | 2025-04-03 | 4.199 | 756,441 | +5,731 | 0.01% | 3,175,921 |
| 2025-04-03 | 2025-04-01 | 4.199 | 750,710 | +3,820 | 0.01% | 3,151,859 |
| 2025-03-20 | 2025-03-18 | 4.356 | 746,890 | +66,857 | 0.01% | 3,253,121 |
| 2025-03-19 | 2025-03-17 | 4.502 | 680,033 | +9,551 | 0.01% | 3,061,602 |
| 2025-03-18 | 2025-03-14 | 4.429 | 670,482 | -28,653 | 0.01% | 2,969,462 |
| 2025-03-17 | 2025-03-13 | 4.345 | 699,135 | +19,102 | 0.01% | 3,037,801 |
| 2025-03-14 | 2025-03-12 | 4.450 | 680,033 | -3,820 | 0.01% | 3,026,002 |
| 2025-03-12 | 2025-03-10 | 4.293 | 683,853 | -76,408 | 0.01% | 2,935,600 |
| 2025-03-11 | 2025-03-07 | 4.314 | 760,261 | -15,282 | 0.01% | 3,279,519 |
| 2025-03-10 | 2025-03-06 | 4.041 | 775,543 | -28,653 | 0.01% | 3,134,321 |
| 2025-03-07 | 2025-03-05 | 3.958 | 804,196 | +19,102 | 0.01% | 3,182,760 |
| 2025-03-05 | 2025-03-03 | 3.874 | 785,094 | -105,061 | 0.01% | 3,041,400 |
| 2025-03-04 | 2025-02-28 | 3.968 | 890,155 | +9,551 | 0.01% | 3,532,280 |
| 2025-03-03 | 2025-02-27 | 4.094 | 880,604 | -9,551 | 0.01% | 3,605,020 |
| 2025-02-28 | 2025-02-26 | 4.104 | 890,155 | +36,294 | 0.01% | 3,653,440 |
| 2025-02-27 | 2025-02-25 | 3.979 | 853,861 | +15,281 | 0.01% | 3,397,199 |
| 2025-02-26 | 2025-02-24 | 4.062 | 838,580 | -19,102 | 0.01% | 3,406,642 |
| 2025-02-25 | 2025-02-21 | 4.041 | 857,682 | +3,821 | 0.01% | 3,466,281 |
| 2025-02-21 | 2025-02-19 | 4.125 | 853,861 | -1,910 | 0.01% | 3,522,359 |
| 2025-02-20 | 2025-02-18 | 4.052 | 855,771 | +21,012 | 0.01% | 3,467,518 |
| 2025-02-13 | 2025-02-11 | 4.010 | 834,759 | -89,780 | 0.01% | 3,347,419 |
| 2025-02-12 | 2025-02-10 | 4.052 | 924,539 | +45,845 | 0.01% | 3,746,161 |
| 2025-02-11 | 2025-02-07 | 4.083 | 878,694 | -36,294 | 0.01% | 3,588,000 |
| 2025-02-10 | 2025-02-06 | 3.905 | 914,988 | -9,551 | 0.01% | 3,573,341 |
| 2025-02-07 | 2025-02-05 | 3.916 | 924,539 | -1,910 | 0.01% | 3,620,321 |
| 2025-02-06 | 2025-02-04 | 4.031 | 926,449 | -24,833 | 0.01% | 3,734,500 |
| 2025-02-04 | 2025-01-28 | 3.926 | 951,282 | +45,845 | 0.01% | 3,735,001 |
| 2025-02-03 | 2025-01-24 | 3.843 | 905,437 | -26,743 | 0.01% | 3,479,161 |
| 2025-01-24 | 2025-01-22 | 3.801 | 932,180 | +19,102 | 0.01% | 3,542,882 |
| 2025-01-23 | 2025-01-21 | 3.863 | 913,078 | +19,102 | 0.01% | 3,527,642 |
| 2025-01-20 | 2025-01-16 | 3.801 | 893,976 | +1,911 | 0.01% | 3,397,682 |
| 2025-01-16 | 2025-01-14 | 3.822 | 892,065 | -1,911 | 0.01% | 3,409,099 |
| 2025-01-09 | 2025-01-07 | 3.832 | 893,976 | +28,654 | 0.01% | 3,425,762 |
| 2025-01-08 | 2025-01-06 | 3.811 | 865,322 | +9,551 | 0.01% | 3,297,838 |
| 2025-01-07 | 2025-01-03 | 3.958 | 855,771 | +11,461 | 0.01% | 3,386,878 |
| 2025-01-03 | 2024-12-31 | 4.062 | 844,310 | -112,702 | 0.01% | 3,429,919 |
| 2025-01-02 | 2024-12-27 | 4.219 | 957,012 | -1,910 | 0.01% | 4,038,059 |
| 2024-12-30 | 2024-12-24 | 4.335 | 958,922 | -26,743 | 0.01% | 4,156,558 |
| 2024-12-27 | 2024-12-20 | 4.282 | 985,665 | -70,678 | 0.01% | 4,220,879 |
| 2024-12-19 | 2024-12-17 | 4.157 | 1,056,343 | +19,102 | 0.01% | 4,390,821 |
| 2024-12-18 | 2024-12-16 | 4.188 | 1,037,241 | -1,910 | 0.01% | 4,344,001 |
| 2024-12-17 | 2024-12-13 | 4.283 | 1,039,151 | +19,102 | 0.01% | 4,450,907 |
| 2024-12-16 | 2024-12-12 | 4.400 | 1,020,049 | -24,330 | 0.01% | 4,488,344 |
| 2024-12-13 | 2024-12-11 | 4.166 | 1,044,379 | +22,581 | 0.01% | 4,351,199 |
| 2024-12-12 | 2024-12-10 | 4.304 | 1,021,798 | -88,443 | 0.01% | 4,398,300 |
| 2024-12-11 | 2024-12-09 | 4.273 | 1,110,241 | +141,132 | 0.01% | 4,743,600 |
| 2024-12-05 | 2024-12-03 | 4.283 | 969,109 | +18,818 | 0.01% | 4,150,902 |
| 2024-12-04 | 2024-12-02 | 4.389 | 950,291 | +13,172 | 0.01% | 4,171,300 |
| 2024-12-03 | 2024-11-29 | 4.304 | 937,119 | +86,562 | 0.01% | 4,033,802 |
| 2024-11-29 | 2024-11-27 | 4.570 | 850,557 | -47,045 | 0.01% | 3,887,198 |
| 2024-11-28 | 2024-11-26 | 4.432 | 897,602 | +75,271 | 0.01% | 3,978,182 |
| 2024-11-26 | 2024-11-22 | 4.623 | 822,331 | +56,453 | 0.01% | 3,801,900 |
| 2024-11-25 | 2024-11-21 | 4.719 | 765,878 | +28,226 | 0.01% | 3,614,160 |
| 2024-11-21 | 2024-11-19 | 4.676 | 737,652 | -9,408 | 0.01% | 3,449,602 |
| 2024-11-19 | 2024-11-15 | 4.464 | 747,060 | +3,763 | 0.01% | 3,334,798 |
| 2024-11-18 | 2024-11-14 | 4.443 | 743,297 | +7,527 | 0.01% | 3,302,200 |
| 2024-11-15 | 2024-11-13 | 4.549 | 735,770 | +9,409 | 0.01% | 3,346,961 |
| 2024-11-14 | 2024-11-12 | 4.634 | 726,361 | -63,980 | 0.01% | 3,365,920 |
| 2024-11-01 | 2024-10-30 | 4.783 | 790,341 | +5,645 | 0.01% | 3,780,000 |
| 2024-10-29 | 2024-10-25 | 5.165 | 784,696 | +5,646 | 0.01% | 4,053,241 |
| 2024-10-25 | 2024-10-23 | 5.325 | 779,050 | -1,882 | 0.01% | 4,148,278 |
| 2024-10-21 | 2024-10-17 | 5.048 | 780,932 | -45,163 | 0.01% | 3,942,499 |
| 2024-10-18 | 2024-10-16 | 5.048 | 826,095 | -1,881 | 0.01% | 4,170,502 |
| 2024-10-15 | 2024-10-10 | 5.272 | 827,976 | -3,764 | 0.01% | 4,364,798 |
| 2024-10-14 | 2024-10-09 | 4.974 | 831,740 | -28,226 | 0.01% | 4,137,121 |
| 2024-10-10 | 2024-10-08 | 4.953 | 859,966 | +31,990 | 0.01% | 4,259,239 |
| 2024-10-09 | 2024-10-07 | 5.208 | 827,976 | -7,527 | 0.01% | 4,311,998 |
| 2024-10-08 | 2024-10-04 | 4.857 | 835,503 | +31,990 | 0.01% | 4,058,158 |
| 2024-10-07 | 2024-10-03 | 4.910 | 803,513 | +65,861 | 0.01% | 3,945,478 |
| 2024-10-04 | 2024-10-02 | 4.910 | 737,652 | +1,882 | 0.01% | 3,622,082 |
| 2024-10-03 | 2024-09-30 | 4.740 | 735,770 | +31,990 | 0.01% | 3,487,721 |
| 2024-10-02 | 2024-09-27 | 4.453 | 703,780 | +111,024 | 0.01% | 3,134,121 |
| 2024-09-25 | 2024-09-23 | 3.911 | 592,756 | +1,882 | 0.01% | 2,318,401 |
| 2024-09-24 | 2024-09-20 | 3.954 | 590,874 | +16,936 | 0.01% | 2,336,160 |
| 2024-09-11 | 2024-09-09 | 3.901 | 573,938 | -28,227 | 0.01% | 2,238,700 |
| 2024-08-30 | 2024-08-28 | 4.018 | 602,165 | +9,409 | 0.01% | 2,419,202 |
| 2024-08-22 | 2024-08-20 | 4.429 | 592,756 | +29,417 | 0.01% | 2,625,078 |
| 2024-08-16 | 2024-08-14 | 4.339 | 563,339 | -16,095 | 0.01% | 2,444,402 |
| 2024-08-09 | 2024-08-07 | 4.339 | 579,434 | -1,788 | 0.01% | 2,514,240 |
| 2024-08-07 | 2024-08-05 | 4.306 | 581,222 | +3,576 | 0.01% | 2,502,498 |
| 2024-07-30 | 2024-07-26 | 4.183 | 577,646 | +1,789 | 0.01% | 2,416,042 |
| 2024-07-29 | 2024-07-25 | 4.238 | 575,857 | +5,365 | 0.01% | 2,440,759 |
| 2024-07-24 | 2024-07-22 | 4.451 | 570,492 | +3,577 | 0.01% | 2,539,240 |
| 2024-07-23 | 2024-07-19 | 4.485 | 566,915 | +8,942 | 0.01% | 2,542,338 |
| 2024-07-19 | 2024-07-17 | 4.619 | 557,973 | -35,768 | 0.01% | 2,577,118 |
| 2024-07-16 | 2024-07-12 | 4.675 | 593,741 | -1,788 | 0.01% | 2,775,520 |
| 2024-07-11 | 2024-07-09 | 4.596 | 595,529 | -7,154 | 0.01% | 2,737,258 |
| 2024-07-10 | 2024-07-08 | 4.473 | 602,683 | +26,826 | 0.01% | 2,696,001 |
| 2024-07-08 | 2024-07-04 | 4.652 | 575,857 | -28,614 | 0.01% | 2,679,039 |
| 2024-07-05 | 2024-07-03 | 4.485 | 604,471 | +118,033 | 0.01% | 2,710,759 |
| 2024-07-04 | 2024-07-02 | 5.334 | 486,438 | -37,556 | 0.00% | 2,594,878 |
| 2024-07-03 | 2024-06-28 | 5.446 | 523,994 | -10,731 | 0.01% | 2,853,818 |
| 2024-07-02 | 2024-06-27 | 5.100 | 534,725 | -19,672 | 0.01% | 2,726,882 |
| 2024-06-24 | 2024-06-20 | 5.032 | 554,397 | -33,979 | 0.01% | 2,790,001 |
| 2024-06-20 | 2024-06-18 | 5.077 | 588,376 | -5,365 | 0.01% | 2,987,321 |
| 2024-06-14 | 2024-06-12 | 5.044 | 593,741 | +17,884 | 0.01% | 2,994,640 |
| 2024-05-28 | 2024-05-24 | 5.312 | 575,857 | +1,788 | 0.01% | 3,058,999 |
| 2024-05-22 | 2024-05-20 | 5.390 | 574,069 | +44,710 | 0.01% | 3,094,441 |
| 2024-05-20 | 2024-05-16 | 5.245 | 529,359 | -1,789 | 0.01% | 2,776,478 |
| 2024-05-14 | 2024-05-10 | 5.122 | 531,148 | -8,942 | 0.01% | 2,720,521 |
| 2024-05-10 | 2024-05-08 | 5.167 | 540,090 | +75,112 | 0.01% | 2,790,482 |
| 2024-05-09 | 2024-05-07 | 5.211 | 464,978 | -10,730 | 0.00% | 2,423,201 |
| 2024-05-08 | 2024-05-06 | 5.189 | 475,708 | +8,942 | 0.00% | 2,468,479 |
| 2024-05-03 | 2024-04-30 | 5.066 | 466,766 | +19,672 | 0.00% | 2,364,659 |
| 2024-04-25 | 2024-04-23 | 5.021 | 447,094 | -1,789 | 0.00% | 2,244,999 |
| 2024-04-23 | 2024-04-19 | 4.831 | 448,883 | -795,827 | 0.00% | 2,168,642 |
| 2024-04-05 | 2024-04-02 | 4.406 | 1,244,710 | -12,519 | 0.01% | 5,484,480 |
| 2024-03-25 | 2024-03-21 | 4.630 | 1,257,229 | -1,788 | 0.01% | 5,820,841 |
| 2024-03-18 | 2024-03-14 | 4.719 | 1,259,017 | -10,730 | 0.01% | 5,941,760 |
| 2024-03-15 | 2024-03-13 | 4.630 | 1,269,747 | +14,307 | 0.01% | 5,878,799 |
| 2024-03-12 | 2024-03-08 | 4.485 | 1,255,440 | +8,942 | 0.01% | 5,630,039 |
| 2024-02-29 | 2024-02-27 | 4.350 | 1,246,498 | -1,789 | 0.01% | 5,422,658 |
| 2024-02-20 | 2024-02-16 | 4.317 | 1,248,287 | -17,884 | 0.01% | 5,388,561 |
| 2024-02-14 | 2024-02-07 | 3.992 | 1,266,171 | +804,770 | 0.01% | 5,055,122 |
| 2024-02-08 | 2024-02-06 | 4.060 | 461,401 | -1,789 | 0.00% | 1,873,079 |
| 2024-02-07 | 2024-02-05 | 3.914 | 463,190 | -17,883 | 0.00% | 1,813,002 |
| 2024-01-30 | 2024-01-26 | 4.037 | 481,073 | -1,789 | 0.00% | 1,942,179 |
| 2024-01-29 | 2024-01-25 | 4.093 | 482,862 | -7,153 | 0.00% | 1,976,401 |
| 2024-01-26 | 2024-01-24 | 3.981 | 490,015 | -28,614 | 0.01% | 1,950,879 |
| 2024-01-17 | 2024-01-15 | 3.981 | 518,629 | -35,768 | 0.01% | 2,064,799 |
| 2024-01-16 | 2024-01-12 | 3.925 | 554,397 | +7,154 | 0.01% | 2,176,201 |
| 2024-01-15 | 2024-01-11 | 3.992 | 547,243 | -51,863 | 0.01% | 2,184,839 |
| 2024-01-12 | 2024-01-10 | 3.981 | 599,106 | -26,826 | 0.01% | 2,385,199 |
| 2024-01-11 | 2024-01-09 | 3.903 | 625,932 | -60,805 | 0.01% | 2,443,001 |
| 2024-01-10 | 2024-01-08 | 3.903 | 686,737 | -25,037 | 0.01% | 2,680,322 |
| 2024-01-09 | 2024-01-05 | 3.881 | 711,774 | -33,979 | 0.01% | 2,762,121 |
| 2024-01-04 | 2024-01-02 | 3.825 | 745,753 | -3,577 | 0.01% | 2,852,280 |
| 2023-12-28 | 2023-12-22 | 3.858 | 749,330 | +89,419 | 0.01% | 2,891,101 |
| 2023-12-21 | 2023-12-19 | 3.836 | 659,911 | -62,593 | 0.01% | 2,531,340 |
| 2023-12-15 | 2023-12-13 | 3.780 | 722,504 | +10,656 | 0.01% | 2,730,919 |
| 2023-12-14 | 2023-12-12 | 3.859 | 711,848 | -14,096 | 0.01% | 2,747,201 |
| 2023-12-13 | 2023-12-11 | 3.780 | 725,944 | -176,200 | 0.01% | 2,743,921 |
| 2023-12-07 | 2023-12-05 | 3.689 | 902,144 | -310,112 | 0.01% | 3,328,001 |
| 2023-12-05 | 2023-12-01 | 3.723 | 1,212,256 | +14,096 | 0.01% | 4,513,282 |
| 2023-11-30 | 2023-11-28 | 3.678 | 1,198,160 | +45,812 | 0.01% | 4,406,402 |
| 2023-11-28 | 2023-11-24 | 3.507 | 1,152,348 | +3,524 | 0.01% | 4,041,722 |
| 2023-11-15 | 2023-11-13 | 3.689 | 1,148,824 | -5,286 | 0.01% | 4,238,002 |
| 2023-11-08 | 2023-11-06 | 3.712 | 1,154,110 | +1,762 | 0.01% | 4,283,702 |
| 2023-10-27 | 2023-10-25 | 3.700 | 1,152,348 | +8,810 | 0.01% | 4,264,082 |
| 2023-10-25 | 2023-10-20 | 3.757 | 1,143,538 | -1,762 | 0.01% | 4,296,382 |
| 2023-10-13 | 2023-10-11 | 3.791 | 1,145,300 | +1,762 | 0.01% | 4,342,002 |
| 2023-10-12 | 2023-10-10 | 3.678 | 1,143,538 | +1,762 | 0.01% | 4,205,522 |
| 2023-10-06 | 2023-10-04 | 3.632 | 1,141,776 | +5,286 | 0.01% | 4,147,202 |
| 2023-09-22 | 2023-09-20 | 3.734 | 1,136,490 | -1,762 | 0.01% | 4,244,102 |
| 2023-09-13 | 2023-09-11 | 3.496 | 1,138,252 | +176,200 | 0.01% | 3,979,362 |
| 2023-09-07 | 2023-09-05 | 3.575 | 962,052 | +29,954 | 0.01% | 3,439,801 |
| 2023-09-06 | 2023-09-04 | 3.598 | 932,098 | -14,096 | 0.01% | 3,353,861 |
| 2023-08-31 | 2023-08-29 | 3.451 | 946,194 | +58,146 | 0.01% | 3,264,961 |
| 2023-08-30 | 2023-08-28 | 3.326 | 888,048 | +3,524 | 0.01% | 2,953,441 |
| 2023-08-28 | 2023-08-24 | 3.337 | 884,524 | +12,334 | 0.01% | 2,951,761 |
| 2023-08-24 | 2023-08-22 | 3.704 | 872,190 | +38,229 | 0.01% | 3,230,393 |
| 2023-08-21 | 2023-08-17 | 3.929 | 833,961 | +1,685 | 0.01% | 3,276,902 |
| 2023-08-07 | 2023-08-03 | 4.202 | 832,276 | -40,434 | 0.01% | 3,497,521 |
| 2023-08-03 | 2023-08-01 | 4.167 | 872,710 | +45,489 | 0.01% | 3,636,359 |
| 2023-08-02 | 2023-07-31 | 4.226 | 827,221 | -1,685 | 0.01% | 3,495,918 |
| 2023-07-27 | 2023-07-25 | 4.096 | 828,906 | +3,369 | 0.01% | 3,394,799 |
| 2023-07-24 | 2023-07-20 | 4.036 | 825,537 | +84,239 | 0.01% | 3,332,001 |
| 2023-07-13 | 2023-07-11 | 4.036 | 741,298 | +84,238 | 0.01% | 2,991,999 |
| 2023-07-05 | 2023-07-03 | 4.001 | 657,060 | -1,685 | 0.01% | 2,628,601 |
| 2023-07-03 | 2023-06-29 | 3.858 | 658,745 | +20,218 | 0.01% | 2,541,502 |
| 2023-06-29 | 2023-06-27 | 4.202 | 638,527 | +1,684 | 0.01% | 2,683,318 |
| 2023-06-19 | 2023-06-15 | 4.487 | 636,843 | +141,521 | 0.01% | 2,857,682 |
| 2023-06-09 | 2023-06-07 | 4.309 | 495,322 | +18,532 | 0.01% | 2,134,440 |
| 2023-05-25 | 2023-05-23 | 4.001 | 476,790 | -126,357 | 0.01% | 1,907,422 |
| 2023-05-22 | 2023-05-18 | 4.250 | 603,147 | +1,685 | 0.01% | 2,563,279 |
| 2023-05-05 | 2023-05-03 | 4.535 | 601,462 | -89,293 | 0.01% | 2,727,478 |
| 2023-05-03 | 2023-04-28 | 4.582 | 690,755 | -5,055 | 0.01% | 3,165,199 |
| 2023-04-26 | 2023-04-24 | 4.630 | 695,810 | -1,684 | 0.01% | 3,221,402 |
| 2023-04-19 | 2023-04-17 | 5.033 | 697,494 | -23,587 | 0.01% | 3,510,719 |
| 2023-04-14 | 2023-04-12 | 4.950 | 721,081 | -16,848 | 0.01% | 3,569,520 |
| 2023-03-30 | 2023-03-28 | 5.057 | 737,929 | -58,967 | 0.01% | 3,731,761 |
| 2023-03-23 | 2023-03-21 | 5.176 | 796,896 | +5,055 | 0.01% | 4,124,562 |
| 2023-03-21 | 2023-03-17 | 5.152 | 791,841 | -6,739 | 0.01% | 4,079,598 |
| 2023-03-10 | 2023-03-08 | 5.354 | 798,580 | -67,391 | 0.01% | 4,275,478 |
| 2023-03-09 | 2023-03-07 | 5.366 | 865,971 | -126,358 | 0.01% | 4,646,559 |
| 2023-02-28 | 2023-02-24 | 5.366 | 992,329 | -42,119 | 0.01% | 5,324,561 |
| 2023-02-24 | 2023-02-22 | 5.401 | 1,034,448 | -32,011 | 0.01% | 5,587,400 |
| 2023-02-23 | 2023-02-21 | 5.342 | 1,066,459 | -42,119 | 0.01% | 5,697,002 |
| 2023-02-17 | 2023-02-15 | 5.176 | 1,108,578 | -45,489 | 0.01% | 5,737,761 |
| 2023-02-16 | 2023-02-14 | 5.247 | 1,154,067 | -99,401 | 0.01% | 6,055,402 |
| 2023-02-06 | 2023-02-02 | 5.247 | 1,253,468 | -42,119 | 0.01% | 6,576,960 |
| 2023-01-26 | 2023-01-19 | 5.294 | 1,295,587 | -92,662 | 0.01% | 6,859,479 |
| 2023-01-16 | 2023-01-12 | 5.069 | 1,388,249 | +8,423 | 0.02% | 7,036,958 |
| 2023-01-13 | 2023-01-11 | 5.057 | 1,379,826 | -47,173 | 0.02% | 6,977,882 |
| 2023-01-12 | 2023-01-10 | 5.105 | 1,426,999 | +16,848 | 0.02% | 7,284,199 |
| 2023-01-11 | 2023-01-09 | 5.045 | 1,410,151 | -97,717 | 0.02% | 7,114,498 |
| 2023-01-10 | 2023-01-06 | 4.832 | 1,507,868 | -55,597 | 0.02% | 7,285,300 |
| 2022-12-16 | 2022-12-14 | 4.606 | 1,563,465 | +3,369 | 0.02% | 7,201,278 |
| 2022-12-14 | 2022-12-12 | 4.672 | 1,560,096 | -1,685 | 0.02% | 7,288,596 |
| 2022-12-13 | 2022-12-09 | 4.684 | 1,561,781 | +91,339 | 0.02% | 7,315,225 |
| 2022-12-09 | 2022-12-07 | 4.696 | 1,470,442 | +61,616 | 0.02% | 6,905,062 |
| 2022-12-08 | 2022-12-06 | 4.804 | 1,408,826 | +158,201 | 0.02% | 6,767,999 |
| 2022-12-07 | 2022-12-05 | 4.852 | 1,250,625 | +36,636 | 0.01% | 6,068,082 |
| 2022-12-05 | 2022-12-01 | 4.696 | 1,213,989 | -3,330 | 0.01% | 5,700,782 |
| 2022-12-02 | 2022-11-30 | 4.612 | 1,217,319 | -3,331 | 0.01% | 5,614,080 |
| 2022-12-01 | 2022-11-29 | 4.288 | 1,220,650 | -11,657 | 0.01% | 5,233,622 |
| 2022-11-30 | 2022-11-28 | 3.987 | 1,232,307 | +44,963 | 0.01% | 4,913,602 |
| 2022-11-29 | 2022-11-25 | 4.131 | 1,187,344 | -1,665 | 0.01% | 4,905,440 |
| 2022-11-28 | 2022-11-24 | 4.600 | 1,189,009 | -3,331 | 0.01% | 5,469,238 |
| 2022-11-25 | 2022-11-23 | 4.492 | 1,192,340 | -8,326 | 0.01% | 5,355,680 |
| 2022-11-22 | 2022-11-18 | 4.648 | 1,200,666 | +38,301 | 0.01% | 5,580,539 |
| 2022-11-18 | 2022-11-16 | 4.720 | 1,162,365 | -4,996 | 0.01% | 5,486,281 |
| 2022-11-17 | 2022-11-15 | 4.612 | 1,167,361 | -36,636 | 0.01% | 5,383,681 |
| 2022-11-16 | 2022-11-14 | 4.444 | 1,203,997 | +358,035 | 0.01% | 5,350,201 |
| 2022-11-15 | 2022-11-11 | 4.564 | 845,962 | +128,227 | 0.01% | 3,860,801 |
| 2022-11-11 | 2022-11-09 | 4.384 | 717,735 | -6,661 | 0.01% | 3,146,299 |
| 2022-11-09 | 2022-11-07 | 4.468 | 724,396 | +38,301 | 0.01% | 3,236,398 |
| 2022-11-08 | 2022-11-04 | 4.372 | 686,095 | -8,326 | 0.01% | 2,999,360 |
| 2022-11-03 | 2022-11-01 | 4.300 | 694,421 | +3,330 | 0.01% | 2,985,718 |
| 2022-11-01 | 2022-10-28 | 4.179 | 691,091 | +23,314 | 0.01% | 2,888,401 |
| 2022-10-28 | 2022-10-26 | 4.312 | 667,777 | +34,971 | 0.01% | 2,879,180 |
| 2022-10-27 | 2022-10-25 | 4.324 | 632,806 | -3,331 | 0.01% | 2,736,000 |
| 2022-10-26 | 2022-10-24 | 4.228 | 636,137 | +29,975 | 0.01% | 2,689,282 |
| 2022-10-24 | 2022-10-20 | 4.852 | 606,162 | +4,996 | 0.01% | 2,941,122 |
| 2022-10-21 | 2022-10-19 | 5.044 | 601,166 | +9,992 | 0.01% | 3,032,401 |
| 2022-10-19 | 2022-10-17 | 5.068 | 591,174 | +13,322 | 0.01% | 2,996,199 |
| 2022-10-13 | 2022-10-11 | 4.852 | 577,852 | +6,661 | 0.01% | 2,803,761 |
| 2022-10-12 | 2022-10-10 | 4.900 | 571,191 | -3,330 | 0.01% | 2,798,881 |
| 2022-09-27 | 2022-09-23 | 4.648 | 574,521 | +3,330 | 0.01% | 2,670,299 |
| 2022-09-20 | 2022-09-16 | 4.816 | 571,191 | +3,331 | 0.01% | 2,750,861 |
| 2022-09-19 | 2022-09-15 | 4.888 | 567,860 | -16,653 | 0.01% | 2,775,739 |
| 2022-09-16 | 2022-09-14 | 4.876 | 584,513 | +16,653 | 0.01% | 2,850,120 |
| 2022-09-14 | 2022-09-09 | 4.852 | 567,860 | +1,665 | 0.01% | 2,755,279 |
| 2022-09-13 | 2022-09-08 | 4.744 | 566,195 | +4,996 | 0.01% | 2,686,000 |
| 2022-09-09 | 2022-09-07 | 4.804 | 561,199 | +1,665 | 0.01% | 2,696,000 |
| 2022-08-31 | 2022-08-29 | 5.164 | 559,534 | +74,938 | 0.01% | 2,889,601 |
| 2022-08-24 | 2022-08-22 | 5.646 | 484,596 | +14,570 | 0.01% | 2,736,187 |
| 2022-08-18 | 2022-08-16 | 5.510 | 470,026 | +4,846 | 0.01% | 2,589,900 |
| 2022-08-15 | 2022-08-11 | 5.745 | 465,180 | -48,457 | 0.01% | 2,672,638 |
| 2022-08-11 | 2022-08-09 | 5.683 | 513,637 | +48,457 | 0.01% | 2,919,242 |
| 2022-08-04 | 2022-08-02 | 5.683 | 465,180 | -1,616 | 0.01% | 2,643,838 |
| 2022-07-11 | 2022-07-07 | 6.352 | 466,796 | +16,153 | 0.01% | 2,965,143 |
| 2022-07-06 | 2022-07-04 | 6.018 | 450,643 | +16,152 | 0.01% | 2,711,877 |
| 2022-07-04 | 2022-06-29 | 5.906 | 434,491 | -48,457 | 0.00% | 2,566,258 |
| 2022-06-30 | 2022-06-28 | 6.005 | 482,948 | -4,845 | 0.01% | 2,900,302 |
| 2022-06-29 | 2022-06-27 | 5.919 | 487,793 | -3,231 | 0.01% | 2,887,118 |
| 2022-06-28 | 2022-06-24 | 5.411 | 491,024 | +53,302 | 0.01% | 2,656,962 |
| 2022-06-08 | 2022-06-06 | 5.213 | 437,722 | +1,615 | 0.00% | 2,281,821 |
| 2022-04-26 | 2022-04-22 | 4.990 | 436,107 | -51,686 | 0.00% | 2,176,202 |
| 2022-04-25 | 2022-04-21 | 4.619 | 487,793 | +11,306 | 0.01% | 2,252,919 |
| 2022-03-28 | 2022-03-24 | 4.656 | 476,487 | -8,076 | 0.01% | 2,218,401 |
| 2022-03-22 | 2022-03-18 | 4.445 | 484,563 | +40,380 | 0.01% | 2,154,001 |
| 2022-03-18 | 2022-03-16 | 4.458 | 444,183 | -1,763,808 | 0.01% | 1,980,002 |
| 2022-03-15 | 2022-03-11 | 4.569 | 2,207,991 | -61,378 | 0.03% | 10,088,458 |
| 2022-03-09 | 2022-03-07 | 5.139 | 2,269,369 | +3,230 | 0.03% | 11,661,498 |
| 2022-03-07 | 2022-03-03 | 5.535 | 2,266,139 | +54,917 | 0.03% | 12,542,820 |
| 2022-03-04 | 2022-03-02 | 5.399 | 2,211,222 | -363,422 | 0.03% | 11,937,681 |
| 2022-03-02 | 2022-02-28 | 5.498 | 2,574,644 | -9,691 | 0.03% | 14,154,720 |
| 2022-03-01 | 2022-02-25 | 5.423 | 2,584,335 | +1,615 | 0.03% | 14,015,999 |
| 2022-02-23 | 2022-02-21 | 5.547 | 2,582,720 | -45,226 | 0.03% | 14,327,040 |
| 2022-02-22 | 2022-02-18 | 5.374 | 2,627,946 | -6,461 | 0.03% | 14,122,360 |
| 2022-02-21 | 2022-02-17 | 5.337 | 2,634,407 | -6,461 | 0.03% | 14,059,221 |
| 2022-02-18 | 2022-02-16 | 5.213 | 2,640,868 | +3,231 | 0.03% | 13,766,702 |
| 2022-02-16 | 2022-02-14 | 5.002 | 2,637,637 | -3,231 | 0.03% | 13,194,639 |
| 2022-02-15 | 2022-02-11 | 4.792 | 2,640,868 | +1,616 | 0.03% | 12,654,902 |
| 2022-02-10 | 2022-02-08 | 4.681 | 2,639,252 | +1,615 | 0.03% | 12,353,038 |
| 2022-02-08 | 2022-02-04 | 4.718 | 2,637,637 | -1,615 | 0.03% | 12,443,459 |
| 2022-02-07 | 2022-01-31 | 4.693 | 2,639,252 | +11,306 | 0.03% | 12,385,718 |
| 2022-02-04 | 2022-01-27 | 4.668 | 2,627,946 | -219,668 | 0.03% | 12,267,580 |
| 2022-01-27 | 2022-01-25 | 4.903 | 2,847,614 | -22,613 | 0.03% | 13,962,958 |
| 2022-01-26 | 2022-01-24 | 5.126 | 2,870,227 | +1,615 | 0.03% | 14,713,558 |
| 2022-01-24 | 2022-01-20 | 5.262 | 2,868,612 | -3,231 | 0.03% | 15,095,999 |
| 2022-01-19 | 2022-01-17 | 5.176 | 2,871,843 | +6,461 | 0.03% | 14,864,082 |
| 2022-01-18 | 2022-01-14 | 5.349 | 2,865,382 | -4,845 | 0.03% | 15,327,362 |
| 2022-01-17 | 2022-01-13 | 5.238 | 2,870,227 | +11,306 | 0.03% | 15,033,418 |
| 2022-01-12 | 2022-01-10 | 5.423 | 2,858,921 | -1,615 | 0.03% | 15,505,201 |
| 2022-01-10 | 2022-01-06 | 5.436 | 2,860,536 | +9,691 | 0.03% | 15,549,380 |
| 2022-01-03 | 2021-12-29 | 5.956 | 2,850,845 | -4,845 | 0.03% | 16,979,301 |
| 2021-12-29 | 2021-12-24 | 5.993 | 2,855,690 | -12,922 | 0.03% | 17,114,237 |
| 2021-12-28 | 2021-12-22 | 5.981 | 2,868,612 | +4,845 | 0.03% | 17,156,159 |
| 2021-12-23 | 2021-12-21 | 5.857 | 2,863,767 | -9,691 | 0.03% | 16,772,583 |
| 2021-12-21 | 2021-12-17 | 6.055 | 2,873,458 | -4,845 | 0.03% | 17,398,621 |
| 2021-12-20 | 2021-12-16 | 6.129 | 2,878,303 | +1,615 | 0.03% | 17,641,798 |
| 2021-12-17 | 2021-12-15 | 6.148 | 2,876,688 | +1,615 | 0.03% | 17,686,808 |
| 2021-12-16 | 2021-12-14 | 6.398 | 2,875,073 | +37,499 | 0.03% | 18,395,451 |
| 2021-12-10 | 2021-12-08 | 6.473 | 2,837,574 | -89,624 | 0.03% | 18,368,283 |
| 2021-12-09 | 2021-12-07 | 6.386 | 2,927,198 | +91,225 | 0.03% | 18,692,380 |
| 2021-12-08 | 2021-12-06 | 6.398 | 2,835,973 | -8,002 | 0.03% | 18,145,279 |
| 2021-12-06 | 2021-12-02 | 6.573 | 2,843,975 | +1,600 | 0.03% | 18,694,038 |
| 2021-11-30 | 2021-11-26 | 6.973 | 2,842,375 | -4,801 | 0.03% | 19,820,161 |
| 2021-11-29 | 2021-11-25 | 6.998 | 2,847,176 | +1,600 | 0.03% | 19,924,799 |
| 2021-11-26 | 2021-11-24 | 7.073 | 2,845,576 | +6,402 | 0.03% | 20,126,962 |
| 2021-11-25 | 2021-11-23 | 7.036 | 2,839,174 | -14,404 | 0.03% | 19,975,240 |
| 2021-11-24 | 2021-11-22 | 7.360 | 2,853,578 | +4,801 | 0.03% | 21,003,741 |
| 2021-11-23 | 2021-11-19 | 7.448 | 2,848,777 | +8,003 | 0.03% | 21,217,603 |
| 2021-11-22 | 2021-11-18 | 7.335 | 2,840,774 | -1,601 | 0.03% | 20,838,497 |
| 2021-11-19 | 2021-11-17 | 7.585 | 2,842,375 | +6,402 | 0.03% | 21,560,641 |
| 2021-11-18 | 2021-11-16 | 7.573 | 2,835,973 | -1,601 | 0.03% | 21,476,639 |
| 2021-11-17 | 2021-11-15 | 7.523 | 2,837,574 | -12,803 | 0.03% | 21,346,924 |
| 2021-11-16 | 2021-11-12 | 7.223 | 2,850,377 | +12,803 | 0.03% | 20,588,360 |
| 2021-11-15 | 2021-11-11 | 7.111 | 2,837,574 | +17,605 | 0.03% | 20,176,743 |
| 2021-11-12 | 2021-11-10 | 7.011 | 2,819,969 | +9,603 | 0.03% | 19,769,642 |
| 2021-11-11 | 2021-11-09 | 7.198 | 2,810,366 | -568,155 | 0.03% | 20,229,119 |
| 2021-11-10 | 2021-11-08 | 7.023 | 3,378,521 | -169,646 | 0.04% | 23,727,640 |
| 2021-11-09 | 2021-11-05 | 7.273 | 3,548,167 | +1,600 | 0.04% | 25,805,878 |
| 2021-11-08 | 2021-11-04 | 7.398 | 3,546,567 | -38,410 | 0.04% | 26,237,442 |
| 2021-11-05 | 2021-11-03 | 7.073 | 3,584,977 | +22,406 | 0.04% | 25,356,798 |
| 2021-11-03 | 2021-11-01 | 6.998 | 3,562,571 | +9,602 | 0.04% | 24,931,199 |
| 2021-11-01 | 2021-10-28 | 7.623 | 3,552,969 | -8,002 | 0.04% | 27,084,004 |
| 2021-10-28 | 2021-10-26 | 7.835 | 3,560,971 | +9,603 | 0.04% | 27,901,502 |
| 2021-10-27 | 2021-10-25 | 7.823 | 3,551,368 | -8,002 | 0.04% | 27,781,879 |
| 2021-10-26 | 2021-10-22 | 7.935 | 3,559,370 | -3,201 | 0.04% | 28,244,798 |
| 2021-10-22 | 2021-10-20 | 7.835 | 3,562,571 | -8,002 | 0.04% | 27,914,039 |
| 2021-10-21 | 2021-10-19 | 7.810 | 3,570,573 | +1,600 | 0.04% | 27,887,497 |
| 2021-10-20 | 2021-10-18 | 7.935 | 3,568,973 | -8,002 | 0.04% | 28,321,001 |
| 2021-10-19 | 2021-10-15 | 7.360 | 3,576,975 | +6,402 | 0.04% | 26,328,299 |
| 2021-10-18 | 2021-10-12 | 6.923 | 3,570,573 | +6,401 | 0.04% | 24,719,478 |
| 2021-10-15 | 2021-10-11 | 6.948 | 3,564,172 | -14,404 | 0.04% | 24,764,243 |
| 2021-10-12 | 2021-10-08 | 6.511 | 3,578,576 | -1,600 | 0.04% | 23,299,123 |
| 2021-10-11 | 2021-10-07 | 6.773 | 3,580,176 | +1,600 | 0.04% | 24,249,080 |
| 2021-10-08 | 2021-10-06 | 6.436 | 3,578,576 | -11,203 | 0.04% | 23,030,803 |
| 2021-10-04 | 2021-09-29 | 6.973 | 3,589,779 | +11,203 | 0.04% | 25,031,883 |
| 2021-09-30 | 2021-09-28 | 7.023 | 3,578,576 | +17,605 | 0.04% | 25,132,643 |
| 2021-09-28 | 2021-09-24 | 7.261 | 3,560,971 | -32,008 | 0.04% | 25,854,502 |
| 2021-09-24 | 2021-09-21 | 8.123 | 3,592,979 | +17,604 | 0.04% | 29,184,996 |
| 2021-09-23 | 2021-09-20 | 8.085 | 3,575,375 | -4,801 | 0.04% | 28,907,963 |
| 2021-09-20 | 2021-09-16 | 8.073 | 3,580,176 | +3,201 | 0.04% | 28,902,040 |
| 2021-09-17 | 2021-09-15 | 8.360 | 3,576,975 | -1,601 | 0.04% | 29,904,299 |
| 2021-09-16 | 2021-09-14 | 8.223 | 3,578,576 | +20,806 | 0.04% | 29,425,764 |
| 2021-09-15 | 2021-09-13 | 8.185 | 3,557,770 | -3,201 | 0.04% | 29,121,301 |
| 2021-09-03 | 2021-09-01 | 7.973 | 3,560,971 | +6,402 | 0.04% | 28,391,002 |
| 2021-09-02 | 2021-08-31 | 7.948 | 3,554,569 | +24,007 | 0.04% | 28,251,120 |
| 2021-08-31 | 2021-08-27 | 7.573 | 3,530,562 | -32,009 | 0.04% | 26,736,717 |
| 2021-08-24 | 2021-08-20 | 6.881 | 3,562,571 | -24,203 | 0.04% | 24,513,883 |
| 2021-08-20 | 2021-08-18 | 7.479 | 3,586,774 | +4,718 | 0.04% | 26,824,563 |
| 2021-08-19 | 2021-08-17 | 7.466 | 3,582,056 | +9,435 | 0.04% | 26,743,719 |
| 2021-08-17 | 2021-08-13 | 7.428 | 3,572,621 | +1,572 | 0.04% | 26,536,957 |
| 2021-08-10 | 2021-08-06 | 7.008 | 3,571,049 | -4,717 | 0.04% | 25,026,420 |
| 2021-08-09 | 2021-08-05 | 7.161 | 3,575,766 | -1,573 | 0.04% | 25,605,237 |
| 2021-08-06 | 2021-08-04 | 6.995 | 3,577,339 | -1,572 | 0.04% | 25,025,001 |
| 2021-08-05 | 2021-08-03 | 6.563 | 3,578,911 | -3,145 | 0.04% | 23,488,318 |
| 2021-08-04 | 2021-08-02 | 6.423 | 3,582,056 | -1,573 | 0.04% | 23,007,799 |
| 2021-08-02 | 2021-07-29 | 6.080 | 3,583,629 | +606,969 | 0.04% | 21,787,242 |
| 2021-07-30 | 2021-07-28 | 5.800 | 2,976,660 | -570,802 | 0.04% | 17,264,158 |
| 2021-07-29 | 2021-07-27 | 5.609 | 3,547,462 | +1,572 | 0.04% | 19,897,919 |
| 2021-07-28 | 2021-07-26 | 5.889 | 3,545,890 | +606,969 | 0.04% | 20,881,302 |
| 2021-07-26 | 2021-07-22 | 6.423 | 2,938,921 | +4,717 | 0.03% | 18,876,897 |
| 2021-07-23 | 2021-07-21 | 6.334 | 2,934,204 | +1,572 | 0.03% | 18,585,360 |
| 2021-07-21 | 2021-07-19 | 6.385 | 2,932,632 | +158,819 | 0.03% | 18,724,603 |
| 2021-07-20 | 2021-07-16 | 6.716 | 2,773,813 | +1,572 | 0.03% | 18,627,837 |
| 2021-07-19 | 2021-07-15 | 6.703 | 2,772,241 | +504,759 | 0.03% | 18,582,020 |
| 2021-07-16 | 2021-07-14 | 6.665 | 2,267,482 | +7,862 | 0.03% | 15,112,157 |
| 2021-07-14 | 2021-07-12 | 6.499 | 2,259,620 | +492,179 | 0.03% | 14,686,139 |
| 2021-07-13 | 2021-07-09 | 6.766 | 1,767,441 | -1,573 | 0.02% | 11,959,358 |
| 2021-07-09 | 2021-07-07 | 7.123 | 1,769,014 | +465,447 | 0.02% | 12,600,002 |
| 2021-07-07 | 2021-07-05 | 6.983 | 1,303,567 | -3,144 | 0.02% | 9,102,423 |
| 2021-07-06 | 2021-07-02 | 6.995 | 1,306,711 | +6,289 | 0.02% | 9,140,997 |
| 2021-07-05 | 2021-06-30 | 7.059 | 1,300,422 | +56,609 | 0.02% | 9,179,703 |
| 2021-07-02 | 2021-06-29 | 7.275 | 1,243,813 | -88,058 | 0.01% | 9,049,039 |
| 2021-06-30 | 2021-06-28 | 7.021 | 1,331,871 | -128,941 | 0.02% | 9,350,882 |
| 2021-06-29 | 2021-06-25 | 6.601 | 1,460,812 | +218,571 | 0.02% | 9,643,019 |
| 2021-06-28 | 2021-06-24 | 6.309 | 1,242,241 | +42,457 | 0.01% | 7,836,802 |
| 2021-06-25 | 2021-06-23 | 6.105 | 1,199,784 | +20,442 | 0.01% | 7,324,798 |
| 2021-06-23 | 2021-06-21 | 6.181 | 1,179,342 | +3,144 | 0.01% | 7,289,997 |
| 2021-06-22 | 2021-06-18 | 5.800 | 1,176,198 | +88,058 | 0.01% | 6,821,763 |
| 2021-06-15 | 2021-06-10 | 5.113 | 1,088,140 | -15,725 | 0.01% | 5,563,680 |
| 2021-06-07 | 2021-06-03 | 5.431 | 1,103,865 | +7,863 | 0.01% | 5,995,082 |
| 2021-06-04 | 2021-06-02 | 5.469 | 1,096,002 | +1,572 | 0.01% | 5,994,199 |
| 2021-06-03 | 2021-06-01 | 5.469 | 1,094,430 | -55,036 | 0.01% | 5,985,601 |
| 2021-06-02 | 2021-05-31 | 5.469 | 1,149,466 | -1,572 | 0.01% | 6,286,601 |
| 2021-06-01 | 2021-05-28 | 5.380 | 1,151,038 | +31,449 | 0.01% | 6,192,719 |
| 2021-05-27 | 2021-05-25 | 5.266 | 1,119,589 | +6,290 | 0.01% | 5,895,359 |
| 2021-05-26 | 2021-05-24 | 5.278 | 1,113,299 | +1,572 | 0.01% | 5,876,398 |
| 2021-05-24 | 2021-05-20 | 5.164 | 1,111,727 | +1,573 | 0.01% | 5,740,841 |
| 2021-05-18 | 2021-05-14 | 5.011 | 1,110,154 | +3,145 | 0.01% | 5,563,278 |
| 2021-05-17 | 2021-05-13 | 4.910 | 1,107,009 | +39,311 | 0.01% | 5,434,878 |
| 2021-05-12 | 2021-05-10 | 5.024 | 1,067,698 | +14,152 | 0.01% | 5,364,100 |
| 2021-05-11 | 2021-05-07 | 5.215 | 1,053,546 | +23,587 | 0.01% | 5,494,000 |
| 2021-04-29 | 2021-04-27 | 5.164 | 1,029,959 | -12,580 | 0.01% | 5,318,600 |
| 2021-04-27 | 2021-04-23 | 4.897 | 1,042,539 | -4,717 | 0.01% | 5,105,101 |
| 2021-04-26 | 2021-04-22 | 4.782 | 1,047,256 | -47,174 | 0.01% | 5,008,319 |
| 2021-04-14 | 2021-04-12 | 4.795 | 1,094,430 | -48,746 | 0.01% | 5,247,841 |
| 2021-04-12 | 2021-04-08 | 4.681 | 1,143,176 | -1,572 | 0.01% | 5,350,720 |
| 2021-04-07 | 2021-03-31 | 4.452 | 1,144,748 | -11,008 | 0.01% | 5,095,998 |
| 2021-03-22 | 2021-03-18 | 4.579 | 1,155,756 | -1,572 | 0.01% | 5,292,002 |
| 2021-03-15 | 2021-03-11 | 4.388 | 1,157,328 | -235,869 | 0.01% | 5,078,400 |
| 2021-03-11 | 2021-03-09 | 4.006 | 1,393,197 | -235,868 | 0.02% | 5,581,802 |
| 2021-03-09 | 2021-03-05 | 4.134 | 1,629,065 | -4,717 | 0.02% | 6,734,000 |
| 2021-03-02 | 2021-02-26 | 4.159 | 1,633,782 | +4,717 | 0.02% | 6,795,058 |
| 2021-02-25 | 2021-02-23 | 4.248 | 1,629,065 | -3,145 | 0.02% | 6,920,480 |
| 2021-02-22 | 2021-02-18 | 4.452 | 1,632,210 | -56,608 | 0.02% | 7,266,000 |
| 2021-02-19 | 2021-02-17 | 4.515 | 1,688,818 | -15,725 | 0.02% | 7,625,398 |
| 2021-02-18 | 2021-02-16 | 4.630 | 1,704,543 | -36,166 | 0.02% | 7,891,520 |
| 2021-02-17 | 2021-02-11 | 4.642 | 1,740,709 | -23,587 | 0.02% | 8,081,098 |
| 2021-02-10 | 2021-02-08 | 4.642 | 1,764,296 | +4,717 | 0.02% | 8,190,598 |
| 2021-02-09 | 2021-02-05 | 4.388 | 1,759,579 | -15,725 | 0.02% | 7,721,100 |
| 2021-02-04 | 2021-02-02 | 4.464 | 1,775,304 | -15,724 | 0.02% | 7,925,582 |
| 2021-02-03 | 2021-02-01 | 4.452 | 1,791,028 | -9,435 | 0.02% | 7,973,000 |
| 2021-02-01 | 2021-01-28 | 4.312 | 1,800,463 | +55,036 | 0.02% | 7,763,101 |
| 2021-01-28 | 2021-01-26 | 4.719 | 1,745,427 | +18,870 | 0.02% | 8,236,201 |
| 2021-01-27 | 2021-01-25 | 4.770 | 1,726,557 | -29,877 | 0.02% | 8,234,998 |
| 2021-01-26 | 2021-01-22 | 4.871 | 1,756,434 | +28,304 | 0.02% | 8,556,220 |
| 2021-01-25 | 2021-01-21 | 4.859 | 1,728,130 | -11,007 | 0.02% | 8,396,361 |
| 2021-01-22 | 2021-01-20 | 4.897 | 1,739,137 | +4,717 | 0.02% | 8,516,200 |
| 2021-01-21 | 2021-01-19 | 5.062 | 1,734,420 | -75,478 | 0.02% | 8,779,882 |
| 2021-01-20 | 2021-01-18 | 5.011 | 1,809,898 | -97,492 | 0.02% | 9,069,882 |
| 2021-01-19 | 2021-01-15 | 5.075 | 1,907,390 | +51,891 | 0.02% | 9,679,741 |
| 2021-01-18 | 2021-01-14 | 5.151 | 1,855,499 | -1,572 | 0.02% | 9,558,001 |
| 2021-01-15 | 2021-01-13 | 5.151 | 1,857,071 | -141,521 | 0.02% | 9,566,099 |
| 2021-01-14 | 2021-01-12 | 5.278 | 1,998,592 | -42,457 | 0.02% | 10,549,298 |
| 2021-01-13 | 2021-01-11 | 5.253 | 2,041,049 | +97,493 | 0.02% | 10,721,482 |
| 2021-01-12 | 2021-01-08 | 5.647 | 1,943,556 | -20,442 | 0.02% | 10,975,678 |
| 2021-01-11 | 2021-01-07 | 5.393 | 1,963,998 | +6,290 | 0.02% | 10,591,518 |
| 2021-01-08 | 2021-01-06 | 5.495 | 1,957,708 | +23,586 | 0.02% | 10,756,797 |
| 2021-01-06 | 2021-01-04 | 5.317 | 1,934,122 | -78,622 | 0.02% | 10,282,802 |
| 2021-01-05 | 2020-12-31 | 5.024 | 2,012,744 | -278,325 | 0.02% | 10,111,998 |
| 2021-01-04 | 2020-12-29 | 4.719 | 2,291,069 | +53,463 | 0.03% | 10,810,939 |
| 2020-12-30 | 2020-12-28 | 4.744 | 2,237,606 | -157,245 | 0.03% | 10,615,581 |
| 2020-12-23 | 2020-12-21 | 4.515 | 2,394,851 | +11,007 | 0.03% | 10,813,298 |
| 2020-12-22 | 2020-12-18 | 4.439 | 2,383,844 | -6,290 | 0.03% | 10,581,679 |
| 2020-12-21 | 2020-12-17 | 4.426 | 2,390,134 | -22,014 | 0.03% | 10,579,200 |
| 2020-12-17 | 2020-12-15 | 4.523 | 2,412,148 | +24,685 | 0.03% | 10,911,020 |
| 2020-12-16 | 2020-12-14 | 4.626 | 2,387,463 | -15,563 | 0.03% | 11,044,801 |
| 2020-12-11 | 2020-12-09 | 4.279 | 2,403,026 | -21,789 | 0.03% | 10,283,038 |
| 2020-12-10 | 2020-12-08 | 4.395 | 2,424,815 | -7,782 | 0.03% | 10,656,718 |
| 2020-12-07 | 2020-12-03 | 4.369 | 2,432,597 | +7,782 | 0.03% | 10,628,399 |
| 2020-12-04 | 2020-12-02 | 4.254 | 2,424,815 | -65,368 | 0.03% | 10,313,958 |
| 2020-12-01 | 2020-11-27 | 4.382 | 2,490,183 | +4,669 | 0.03% | 10,912,001 |
| 2020-11-30 | 2020-11-26 | 4.125 | 2,485,514 | -1,556 | 0.03% | 10,252,741 |
| 2020-11-27 | 2020-11-25 | 4.061 | 2,487,070 | +10,895 | 0.03% | 10,099,360 |
| 2020-11-26 | 2020-11-24 | 4.086 | 2,476,175 | -17,120 | 0.03% | 10,118,758 |
| 2020-11-25 | 2020-11-23 | 4.112 | 2,493,295 | +14,007 | 0.03% | 10,252,798 |
| 2020-11-24 | 2020-11-20 | 4.318 | 2,479,288 | -3,113 | 0.03% | 10,704,959 |
| 2020-11-23 | 2020-11-19 | 4.112 | 2,482,401 | +3,113 | 0.03% | 10,208,000 |
| 2020-11-20 | 2020-11-18 | 3.971 | 2,479,288 | +14,007 | 0.03% | 9,844,739 |
| 2020-11-19 | 2020-11-17 | 3.919 | 2,465,281 | +194,546 | 0.03% | 9,662,400 |
| 2020-11-17 | 2020-11-13 | 3.945 | 2,270,735 | +3,112 | 0.03% | 8,958,258 |
| 2020-11-16 | 2020-11-12 | 4.022 | 2,267,623 | -59,142 | 0.03% | 9,120,821 |
| 2020-11-13 | 2020-11-11 | 4.086 | 2,326,765 | -29,570 | 0.03% | 9,508,202 |
| 2020-11-11 | 2020-11-09 | 4.755 | 2,356,335 | +20,232 | 0.03% | 11,203,598 |
| 2020-11-10 | 2020-11-06 | 4.768 | 2,336,103 | -18,676 | 0.03% | 11,137,421 |
| 2020-11-09 | 2020-11-05 | 4.433 | 2,354,779 | -245,906 | 0.03% | 10,439,700 |
| 2020-11-06 | 2020-11-04 | 4.446 | 2,600,685 | +28,015 | 0.03% | 11,563,322 |
| 2020-11-05 | 2020-11-03 | 4.369 | 2,572,670 | +7,782 | 0.03% | 11,240,400 |
| 2020-11-04 | 2020-11-02 | 4.459 | 2,564,888 | +12,451 | 0.03% | 11,437,119 |
| 2020-11-03 | 2020-10-30 | 4.356 | 2,552,437 | -24,902 | 0.03% | 11,119,199 |
| 2020-11-02 | 2020-10-29 | 4.690 | 2,577,339 | +6,225 | 0.03% | 12,088,799 |
| 2020-10-30 | 2020-10-28 | 4.549 | 2,571,114 | -1,556 | 0.03% | 11,696,161 |
| 2020-10-29 | 2020-10-27 | 4.382 | 2,572,670 | +14,007 | 0.03% | 11,273,460 |
| 2020-10-28 | 2020-10-23 | 4.382 | 2,558,663 | +1,557 | 0.03% | 11,212,081 |
| 2020-10-27 | 2020-10-22 | 4.421 | 2,557,106 | -48,248 | 0.03% | 11,303,838 |
| 2020-10-23 | 2020-10-21 | 4.356 | 2,605,354 | +1,557 | 0.03% | 11,349,721 |
| 2020-10-22 | 2020-10-20 | 4.382 | 2,603,797 | -6,226 | 0.03% | 11,409,858 |
| 2020-10-21 | 2020-10-19 | 4.189 | 2,610,023 | +1,557 | 0.03% | 10,934,041 |
| 2020-10-20 | 2020-10-16 | 4.369 | 2,608,466 | +3,112 | 0.03% | 11,396,798 |
| 2020-10-19 | 2020-10-15 | 4.331 | 2,605,354 | -7,782 | 0.03% | 11,282,761 |
| 2020-10-16 | 2020-10-14 | 4.241 | 2,613,136 | +1,557 | 0.03% | 11,081,402 |
| 2020-10-14 | 2020-10-09 | 4.074 | 2,611,579 | +3,113 | 0.03% | 10,638,519 |
| 2020-10-12 | 2020-10-08 | 4.086 | 2,608,466 | +29,570 | 0.03% | 10,659,358 |
| 2020-10-09 | 2020-10-07 | 3.688 | 2,578,896 | +31,128 | 0.03% | 9,511,182 |
| 2020-10-08 | 2020-10-06 | 3.765 | 2,547,768 | -3,113 | 0.03% | 9,592,819 |
| 2020-10-07 | 2020-10-05 | 3.457 | 2,550,881 | +140,073 | 0.03% | 8,817,820 |
| 2020-10-06 | 2020-09-30 | 3.084 | 2,410,808 | +23,345 | 0.03% | 7,435,199 |
| 2020-09-25 | 2020-09-23 | 3.148 | 2,387,463 | -15,563 | 0.03% | 7,516,601 |
| 2020-09-11 | 2020-09-09 | 2.660 | 2,403,026 | +38,909 | 0.03% | 6,392,159 |
| 2020-09-10 | 2020-09-08 | 2.737 | 2,364,117 | -157,193 | 0.03% | 6,470,939 |
| 2020-09-07 | 2020-09-03 | 2.904 | 2,521,310 | +4,669 | 0.03% | 7,322,400 |
| 2020-09-03 | 2020-09-01 | 2.827 | 2,516,641 | +48,247 | 0.03% | 7,114,800 |
| 2020-09-02 | 2020-08-31 | 2.853 | 2,468,394 | +132,291 | 0.03% | 7,041,841 |
| 2020-08-31 | 2020-08-27 | 2.904 | 2,336,103 | +23,346 | 0.03% | 6,784,521 |
| 2020-08-28 | 2020-08-26 | 2.891 | 2,312,757 | +7,782 | 0.03% | 6,686,999 |
| 2020-08-25 | 2020-08-21 | 3.058 | 2,304,975 | +30,310 | 0.03% | 7,048,040 |
| 2020-08-14 | 2020-08-12 | 2.939 | 2,274,665 | +63,733 | 0.03% | 6,685,539 |
| 2020-08-13 | 2020-08-11 | 3.031 | 2,210,932 | -15,175 | 0.03% | 6,702,200 |
| 2020-08-12 | 2020-08-10 | 2.886 | 2,226,107 | +13,657 | 0.03% | 6,425,461 |
| 2020-08-11 | 2020-08-07 | 2.873 | 2,212,450 | -4,552 | 0.03% | 6,356,881 |
| 2020-08-10 | 2020-08-06 | 2.952 | 2,217,002 | -379,364 | 0.03% | 6,545,280 |
| 2020-08-05 | 2020-08-03 | 2.886 | 2,596,366 | -6,070 | 0.03% | 7,494,181 |
| 2020-07-31 | 2020-07-29 | 2.900 | 2,602,436 | -606,982 | 0.03% | 7,546,001 |
| 2020-07-28 | 2020-07-24 | 2.781 | 3,209,418 | -22,761 | 0.04% | 8,925,301 |
| 2020-07-27 | 2020-07-23 | 2.847 | 3,232,179 | +3,034 | 0.04% | 9,201,599 |
| 2020-07-24 | 2020-07-22 | 2.886 | 3,229,145 | -4,552 | 0.04% | 9,320,641 |
| 2020-07-21 | 2020-07-17 | 3.005 | 3,233,697 | -455,236 | 0.04% | 9,717,360 |
| 2020-07-20 | 2020-07-16 | 2.860 | 3,688,933 | +1,517 | 0.05% | 10,550,539 |
| 2020-07-17 | 2020-07-15 | 2.979 | 3,687,416 | +59,181 | 0.05% | 10,983,600 |
| 2020-07-16 | 2020-07-14 | 3.005 | 3,628,235 | -44,006 | 0.04% | 10,902,959 |
| 2020-07-10 | 2020-07-08 | 3.414 | 3,672,241 | +7,587 | 0.05% | 12,535,599 |
| 2020-07-09 | 2020-07-07 | 3.321 | 3,664,654 | -33,384 | 0.04% | 12,171,600 |
| 2020-07-08 | 2020-07-06 | 3.282 | 3,698,038 | -80,425 | 0.05% | 12,136,260 |
| 2020-07-06 | 2020-07-02 | 3.374 | 3,778,463 | -227,619 | 0.05% | 12,748,799 |
| 2020-07-03 | 2020-06-30 | 3.163 | 4,006,082 | +16,692 | 0.05% | 12,672,002 |
| 2020-06-29 | 2020-06-24 | 3.335 | 3,989,390 | -9,104 | 0.05% | 13,302,742 |
| 2020-06-26 | 2020-06-23 | 3.190 | 3,998,494 | +1,517 | 0.05% | 12,753,399 |
| 2020-06-24 | 2020-06-22 | 3.124 | 3,996,977 | +136,571 | 0.05% | 12,485,161 |
| 2020-06-23 | 2020-06-19 | 2.926 | 3,860,406 | -16,692 | 0.05% | 11,295,360 |
| 2020-06-22 | 2020-06-18 | 2.702 | 3,877,098 | -60,698 | 0.05% | 10,475,500 |
| 2020-06-19 | 2020-06-17 | 2.676 | 3,937,796 | +15,175 | 0.05% | 10,535,700 |
| 2020-06-18 | 2020-06-16 | 2.662 | 3,922,621 | +3,034 | 0.05% | 10,443,399 |
| 2020-06-17 | 2020-06-15 | 2.649 | 3,919,587 | +15,175 | 0.05% | 10,383,661 |
| 2020-06-10 | 2020-06-08 | 2.873 | 3,904,412 | +4,552 | 0.05% | 11,218,280 |
| 2020-06-08 | 2020-06-04 | 2.702 | 3,899,860 | -37,936 | 0.05% | 10,537,001 |
| 2020-06-05 | 2020-06-03 | 2.662 | 3,937,796 | +6,070 | 0.05% | 10,483,800 |
| 2020-06-04 | 2020-06-02 | 2.662 | 3,931,726 | +3,035 | 0.05% | 10,467,639 |
| 2020-06-02 | 2020-05-29 | 2.623 | 3,928,691 | -303,491 | 0.05% | 10,304,219 |
| 2020-05-28 | 2020-05-26 | 2.715 | 4,232,182 | -75,873 | 0.05% | 11,490,679 |
| 2020-05-21 | 2020-05-19 | 2.952 | 4,308,055 | +4,552 | 0.05% | 12,718,720 |
| 2020-05-18 | 2020-05-14 | 3.018 | 4,303,503 | +12,140 | 0.05% | 12,988,881 |
| 2020-05-15 | 2020-05-13 | 3.031 | 4,291,363 | +3,035 | 0.05% | 13,008,800 |
| 2020-05-13 | 2020-05-11 | 3.097 | 4,288,328 | +25,797 | 0.05% | 13,282,199 |
| 2020-05-08 | 2020-05-06 | 3.005 | 4,262,531 | -113,810 | 0.05% | 12,809,039 |
| 2020-05-04 | 2020-04-28 | 2.847 | 4,376,341 | -12,139 | 0.05% | 12,458,881 |
| 2020-04-29 | 2020-04-27 | 2.939 | 4,388,480 | +40,971 | 0.05% | 12,898,319 |
| 2020-04-28 | 2020-04-24 | 2.768 | 4,347,509 | +57,663 | 0.05% | 12,033,000 |
| 2020-04-21 | 2020-04-17 | 2.570 | 4,289,846 | -30,349 | 0.05% | 11,025,301 |
| 2020-04-17 | 2020-04-15 | 2.465 | 4,320,195 | +39,454 | 0.05% | 10,647,781 |
| 2020-04-16 | 2020-04-14 | 2.504 | 4,280,741 | +36,419 | 0.05% | 10,719,800 |
| 2020-04-15 | 2020-04-09 | 2.610 | 4,244,322 | +1,517 | 0.05% | 11,076,120 |
| 2020-04-14 | 2020-04-08 | 2.293 | 4,242,805 | +1,518 | 0.05% | 9,730,081 |
| 2020-04-09 | 2020-04-07 | 2.346 | 4,241,287 | +341,427 | 0.05% | 9,950,200 |
| 2020-03-27 | 2020-03-25 | 2.372 | 3,899,860 | +341,428 | 0.05% | 9,252,001 |
| 2020-03-23 | 2020-03-19 | 2.148 | 3,558,432 | -455,237 | 0.04% | 7,644,699 |
| 2020-03-20 | 2020-03-18 | 2.346 | 4,013,669 | -1,517 | 0.05% | 9,416,200 |
| 2020-03-19 | 2020-03-17 | 2.372 | 4,015,186 | +1,517 | 0.05% | 9,525,599 |
| 2020-03-18 | 2020-03-16 | 2.425 | 4,013,669 | +1,518 | 0.05% | 9,733,600 |
| 2020-03-17 | 2020-03-13 | 2.636 | 4,012,151 | -529,592 | 0.05% | 10,575,999 |
| 2020-03-11 | 2020-03-09 | 2.860 | 4,541,743 | +3,035 | 0.06% | 12,989,619 |
| 2020-03-09 | 2020-03-05 | 3.137 | 4,538,708 | +227,618 | 0.06% | 14,237,159 |
| 2020-03-05 | 2020-03-03 | 3.031 | 4,311,090 | +4,552 | 0.05% | 13,068,600 |
| 2020-03-04 | 2020-03-02 | 3.045 | 4,306,538 | -9,104 | 0.05% | 13,111,561 |
| 2020-03-02 | 2020-02-27 | 3.084 | 4,315,642 | +3,035 | 0.05% | 13,309,919 |
| 2020-02-27 | 2020-02-25 | 3.163 | 4,312,607 | +10,622 | 0.05% | 13,641,599 |
| 2020-02-25 | 2020-02-21 | 3.440 | 4,301,985 | +15,174 | 0.05% | 14,798,699 |
| 2020-02-21 | 2020-02-19 | 3.506 | 4,286,811 | +4,553 | 0.05% | 15,029,001 |
| 2020-02-19 | 2020-02-17 | 3.572 | 4,282,258 | -9,105 | 0.05% | 15,295,239 |
| 2020-02-17 | 2020-02-13 | 3.387 | 4,291,363 | -3,035 | 0.05% | 14,535,920 |
| 2020-02-14 | 2020-02-12 | 3.440 | 4,294,398 | -53,111 | 0.05% | 14,772,600 |
| 2020-02-13 | 2020-02-11 | 3.335 | 4,347,509 | +1,518 | 0.05% | 14,496,900 |
| 2020-02-12 | 2020-02-10 | 3.190 | 4,345,991 | +1,517 | 0.05% | 13,861,758 |
| 2020-02-11 | 2020-02-07 | 3.361 | 4,344,474 | +15,175 | 0.05% | 14,601,300 |
| 2020-02-10 | 2020-02-06 | 3.414 | 4,329,299 | -42,489 | 0.05% | 14,778,538 |
| 2020-02-07 | 2020-02-05 | 3.414 | 4,371,788 | -6,070 | 0.05% | 14,923,579 |
| 2020-02-06 | 2020-02-04 | 3.269 | 4,377,858 | +97,117 | 0.05% | 14,309,600 |
| 2020-02-05 | 2020-02-03 | 3.176 | 4,280,741 | +7,587 | 0.05% | 13,597,220 |
| 2020-02-04 | 2020-01-31 | 3.400 | 4,273,154 | -1,517 | 0.05% | 14,530,561 |
| 2020-02-03 | 2020-01-30 | 3.348 | 4,274,671 | +3,035 | 0.05% | 14,310,360 |
| 2020-01-31 | 2020-01-29 | 3.493 | 4,271,636 | -3,035 | 0.05% | 14,919,499 |
| 2020-01-29 | 2020-01-22 | 3.875 | 4,274,671 | -1,518 | 0.05% | 16,563,960 |
| 2020-01-21 | 2020-01-17 | 3.994 | 4,276,189 | -7,587 | 0.05% | 17,077,082 |
| 2020-01-20 | 2020-01-16 | 3.928 | 4,283,776 | +3,035 | 0.05% | 16,825,081 |
| 2020-01-16 | 2020-01-14 | 3.980 | 4,280,741 | -1,517 | 0.05% | 17,038,840 |
| 2020-01-15 | 2020-01-13 | 3.835 | 4,282,258 | +229,135 | 0.05% | 16,424,039 |
| 2020-01-10 | 2020-01-08 | 3.980 | 4,053,123 | +3,035 | 0.05% | 16,132,841 |
| 2020-01-09 | 2020-01-07 | 4.125 | 4,050,088 | -224,583 | 0.05% | 16,707,941 |
| 2020-01-08 | 2020-01-06 | 3.677 | 4,274,671 | +4,552 | 0.05% | 15,718,860 |
| 2020-01-06 | 2020-01-02 | 3.704 | 4,270,119 | +50,076 | 0.05% | 15,814,681 |
| 2020-01-03 | 2019-12-31 | 3.704 | 4,220,043 | +4,553 | 0.05% | 15,629,221 |
| 2020-01-02 | 2019-12-27 | 3.822 | 4,215,490 | +303,491 | 0.05% | 16,112,399 |
| 2019-12-30 | 2019-12-24 | 4.152 | 3,911,999 | +31,866 | 0.05% | 16,242,900 |
| 2019-12-27 | 2019-12-20 | 3.886 | 3,880,133 | -52,863 | 0.05% | 15,077,860 |
| 2019-12-23 | 2019-12-19 | 4.046 | 3,932,996 | +4,509 | 0.05% | 15,911,361 |
| 2019-12-20 | 2019-12-18 | 4.112 | 3,928,487 | +226,932 | 0.05% | 16,154,520 |
| 2019-12-19 | 2019-12-17 | 4.152 | 3,701,555 | -3,005 | 0.05% | 15,369,122 |
| 2019-12-17 | 2019-12-13 | 4.046 | 3,704,560 | -4,509 | 0.05% | 14,987,199 |
| 2019-12-16 | 2019-12-12 | 4.312 | 3,709,069 | +82,658 | 0.05% | 15,992,641 |
| 2019-12-13 | 2019-12-11 | 4.325 | 3,626,411 | +225,429 | 0.04% | 15,684,499 |
| 2019-12-12 | 2019-12-10 | 4.378 | 3,400,982 | -6,011 | 0.04% | 14,890,541 |
| 2019-12-11 | 2019-12-09 | 4.565 | 3,406,993 | +75,143 | 0.04% | 15,551,619 |
| 2019-12-10 | 2019-12-06 | 4.724 | 3,331,850 | +226,933 | 0.04% | 15,740,700 |
| 2019-12-09 | 2019-12-05 | 4.791 | 3,104,917 | +225,429 | 0.04% | 14,875,198 |
| 2019-12-04 | 2019-12-02 | 5.243 | 2,879,488 | -10,520 | 0.04% | 15,098,081 |
| 2019-12-03 | 2019-11-29 | 4.977 | 2,890,008 | -76,646 | 0.04% | 14,384,041 |
| 2019-12-02 | 2019-11-28 | 4.711 | 2,966,654 | +66,126 | 0.04% | 13,975,920 |
| 2019-11-29 | 2019-11-27 | 5.124 | 2,900,528 | -12,023 | 0.04% | 14,861,000 |
| 2019-11-28 | 2019-11-26 | 5.124 | 2,912,551 | -7,514 | 0.04% | 14,922,601 |
| 2019-11-25 | 2019-11-21 | 5.057 | 2,920,065 | +37,571 | 0.04% | 14,766,799 |
| 2019-11-21 | 2019-11-19 | 5.124 | 2,882,494 | -16,531 | 0.04% | 14,768,602 |
| 2019-11-20 | 2019-11-18 | 4.884 | 2,899,025 | +10,520 | 0.04% | 14,158,860 |
| 2019-11-19 | 2019-11-15 | 5.070 | 2,888,505 | +144,275 | 0.04% | 14,645,640 |
| 2019-11-18 | 2019-11-14 | 5.243 | 2,744,230 | -13,526 | 0.03% | 14,388,880 |
| 2019-11-15 | 2019-11-13 | 5.363 | 2,757,756 | +52,600 | 0.03% | 14,790,101 |
| 2019-11-14 | 2019-11-12 | 5.150 | 2,705,156 | -27,051 | 0.03% | 13,932,002 |
| 2019-11-13 | 2019-11-11 | 5.696 | 2,732,207 | -73,640 | 0.03% | 15,562,079 |
| 2019-11-12 | 2019-11-08 | 5.882 | 2,805,847 | +24,045 | 0.03% | 16,504,277 |
| 2019-11-11 | 2019-11-07 | 5.722 | 2,781,802 | +6,012 | 0.03% | 15,918,602 |
| 2019-11-08 | 2019-11-06 | 5.549 | 2,775,790 | +4,508 | 0.03% | 15,403,979 |
| 2019-11-07 | 2019-11-05 | 5.629 | 2,771,282 | +24,046 | 0.03% | 15,600,242 |
| 2019-11-05 | 2019-11-01 | 5.390 | 2,747,236 | +10,520 | 0.03% | 14,806,801 |
| 2019-11-04 | 2019-10-31 | 5.403 | 2,736,716 | +51,098 | 0.03% | 14,786,521 |
| 2019-11-01 | 2019-10-30 | 5.603 | 2,685,618 | +13,525 | 0.03% | 15,046,538 |
| 2019-10-31 | 2019-10-29 | 5.350 | 2,672,093 | +37,572 | 0.03% | 14,295,122 |
| 2019-10-29 | 2019-10-25 | 5.270 | 2,634,521 | +52,600 | 0.03% | 13,883,760 |
| 2019-10-28 | 2019-10-24 | 5.137 | 2,581,921 | +9,017 | 0.03% | 13,262,961 |
| 2019-10-25 | 2019-10-23 | 4.871 | 2,572,904 | +12,023 | 0.03% | 12,531,842 |
| 2019-10-21 | 2019-10-17 | 5.044 | 2,560,881 | -1,502 | 0.03% | 12,916,322 |
| 2019-10-18 | 2019-10-16 | 5.070 | 2,562,383 | +3,005 | 0.03% | 12,992,098 |
| 2019-10-17 | 2019-10-15 | 4.990 | 2,559,378 | -903,221 | 0.03% | 12,772,501 |
| 2019-10-16 | 2019-10-14 | 4.884 | 3,462,599 | -69,132 | 0.04% | 16,911,359 |
| 2019-10-15 | 2019-10-11 | 4.804 | 3,531,731 | +9,017 | 0.04% | 16,967,001 |
| 2019-10-08 | 2019-10-03 | 4.565 | 3,522,714 | +64,623 | 0.04% | 16,079,841 |
| 2019-10-02 | 2019-09-27 | 4.352 | 3,458,091 | -70,634 | 0.04% | 15,048,542 |
| 2019-09-27 | 2019-09-25 | 4.338 | 3,528,725 | -19,537 | 0.04% | 15,308,959 |
| 2019-09-25 | 2019-09-23 | 4.471 | 3,548,262 | -99,189 | 0.04% | 15,865,918 |
| 2019-09-24 | 2019-09-20 | 4.498 | 3,647,451 | +1,502 | 0.05% | 16,406,518 |
| 2019-09-20 | 2019-09-18 | 4.312 | 3,645,949 | +6,012 | 0.05% | 15,720,482 |
| 2019-09-18 | 2019-09-16 | 4.312 | 3,639,937 | +99,189 | 0.05% | 15,694,560 |
| 2019-09-13 | 2019-09-11 | 3.913 | 3,540,748 | -13,526 | 0.04% | 13,853,280 |
| 2019-09-12 | 2019-09-10 | 4.006 | 3,554,274 | +4,509 | 0.04% | 14,237,301 |
| 2019-09-11 | 2019-09-09 | 4.192 | 3,549,765 | +10,520 | 0.04% | 14,880,599 |
| 2019-09-10 | 2019-09-06 | 3.992 | 3,539,245 | -138,264 | 0.04% | 14,129,999 |
| 2019-09-09 | 2019-09-05 | 3.873 | 3,677,509 | -12,023 | 0.05% | 14,241,541 |
| 2019-09-06 | 2019-09-04 | 3.886 | 3,689,532 | +85,664 | 0.05% | 14,337,201 |
| 2019-08-30 | 2019-08-28 | 3.687 | 3,603,868 | +78,345 | 0.04% | 13,285,984 |
| 2019-08-29 | 2019-08-27 | 3.632 | 3,525,523 | -73,510 | 0.04% | 12,805,319 |
| 2019-08-23 | 2019-08-21 | 3.809 | 3,599,033 | -7,351 | 0.05% | 13,708,800 |
| 2019-08-22 | 2019-08-20 | 3.646 | 3,606,384 | +73,510 | 0.05% | 13,148,080 |
| 2019-08-08 | 2019-08-06 | 3.455 | 3,532,874 | -11,762 | 0.04% | 12,207,239 |
| 2019-08-07 | 2019-08-05 | 3.469 | 3,544,636 | -83,801 | 0.05% | 12,296,100 |
| 2019-07-23 | 2019-07-19 | 3.605 | 3,628,437 | +4,411 | 0.05% | 13,080,400 |
| 2019-07-17 | 2019-07-15 | 3.591 | 3,624,026 | -14,702 | 0.05% | 13,015,199 |
| 2019-07-12 | 2019-07-10 | 3.510 | 3,638,728 | -14,702 | 0.05% | 12,770,999 |
| 2019-07-10 | 2019-07-08 | 3.428 | 3,653,430 | -2,941 | 0.05% | 12,524,399 |
| 2019-07-08 | 2019-07-04 | 3.346 | 3,656,371 | -7,351 | 0.05% | 12,236,041 |
| 2019-07-05 | 2019-07-03 | 3.333 | 3,663,722 | -47,046 | 0.05% | 12,210,801 |
| 2019-07-04 | 2019-07-02 | 3.346 | 3,710,768 | -160,251 | 0.05% | 12,418,081 |
| 2019-07-03 | 2019-06-28 | 2.952 | 3,871,019 | -141,138 | 0.05% | 11,427,221 |
| 2019-07-02 | 2019-06-27 | 2.884 | 4,012,157 | -685,110 | 0.05% | 11,570,959 |
| 2019-06-28 | 2019-06-26 | 2.762 | 4,697,267 | +185,244 | 0.06% | 12,971,699 |
| 2019-06-27 | 2019-06-25 | 2.707 | 4,512,023 | +279,337 | 0.06% | 12,214,620 |
| 2019-06-26 | 2019-06-24 | 2.353 | 4,232,686 | +798,315 | 0.05% | 9,961,339 |
| 2019-06-24 | 2019-06-20 | 3.129 | 3,434,371 | -570,435 | 0.04% | 10,745,599 |
| 2019-06-13 | 2019-06-11 | 2.993 | 4,004,806 | +1,470 | 0.05% | 11,985,599 |
| 2019-06-12 | 2019-06-10 | 2.721 | 4,003,336 | +139,668 | 0.05% | 10,891,999 |
| 2019-06-11 | 2019-06-06 | 2.585 | 3,863,668 | +1,470 | 0.05% | 9,986,400 |
| 2019-05-29 | 2019-05-27 | 2.666 | 3,862,198 | +555,733 | 0.05% | 10,297,841 |
| 2019-05-23 | 2019-05-21 | 2.762 | 3,306,465 | +79,391 | 0.04% | 9,130,941 |
| 2019-05-22 | 2019-05-20 | 2.734 | 3,227,074 | -7,351 | 0.04% | 8,823,900 |
| 2019-05-21 | 2019-05-17 | 2.802 | 3,234,425 | -11,762 | 0.04% | 9,064,000 |
| 2019-05-15 | 2019-05-10 | 2.734 | 3,246,187 | -32,344 | 0.04% | 8,876,161 |
| 2019-05-14 | 2019-05-09 | 2.626 | 3,278,531 | -2,940 | 0.04% | 8,607,800 |
| 2019-05-10 | 2019-05-08 | 2.857 | 3,281,471 | -70,570 | 0.04% | 9,374,399 |
| 2019-05-08 | 2019-05-06 | 2.816 | 3,352,041 | -36,754 | 0.04% | 9,439,201 |
| 2019-05-07 | 2019-05-03 | 2.925 | 3,388,795 | -110,265 | 0.04% | 9,911,499 |
| 2019-05-06 | 2019-05-02 | 2.857 | 3,499,060 | -5,881 | 0.04% | 9,996,000 |
| 2019-05-03 | 2019-04-30 | 2.938 | 3,504,941 | -73,509 | 0.04% | 10,298,881 |
| 2019-04-25 | 2019-04-23 | 3.074 | 3,578,450 | -54,398 | 0.05% | 11,001,679 |
| 2019-04-17 | 2019-04-15 | 3.047 | 3,632,848 | +5,881 | 0.05% | 11,070,081 |
| 2019-04-16 | 2019-04-12 | 2.925 | 3,626,967 | +14,702 | 0.05% | 10,608,101 |
| 2019-04-12 | 2019-04-10 | 3.020 | 3,612,265 | -22,053 | 0.05% | 10,909,081 |
| 2019-04-11 | 2019-04-09 | 2.870 | 3,634,318 | -173,483 | 0.05% | 10,431,841 |
| 2019-04-09 | 2019-04-04 | 2.707 | 3,807,801 | -721,864 | 0.05% | 10,308,201 |
| 2019-04-08 | 2019-04-03 | 2.517 | 4,529,665 | +348,435 | 0.06% | 11,399,699 |
| 2019-04-02 | 2019-03-29 | 2.612 | 4,181,230 | -8,821 | 0.05% | 10,920,961 |
| 2019-04-01 | 2019-03-28 | 2.557 | 4,190,051 | -10,291 | 0.05% | 10,716,001 |
| 2019-03-29 | 2019-03-27 | 2.598 | 4,200,342 | -7,351 | 0.05% | 10,913,740 |
| 2019-03-28 | 2019-03-26 | 2.639 | 4,207,693 | -14,702 | 0.05% | 11,104,560 |
| 2019-03-27 | 2019-03-25 | 2.557 | 4,222,395 | -16,172 | 0.05% | 10,798,720 |
| 2019-03-26 | 2019-03-22 | 2.598 | 4,238,567 | +11,761 | 0.05% | 11,013,060 |
| 2019-03-22 | 2019-03-20 | 2.557 | 4,226,806 | +7,351 | 0.05% | 10,810,001 |
| 2019-03-21 | 2019-03-19 | 2.571 | 4,219,455 | -29,403 | 0.05% | 10,848,601 |
| 2019-03-20 | 2019-03-18 | 2.462 | 4,248,858 | +13,231 | 0.05% | 10,461,799 |
| 2019-03-19 | 2019-03-15 | 2.421 | 4,235,627 | +14,702 | 0.05% | 10,256,361 |
| 2019-03-15 | 2019-03-13 | 2.353 | 4,220,925 | +4,411 | 0.05% | 9,933,660 |
| 2019-03-13 | 2019-03-11 | 2.326 | 4,216,514 | +7,351 | 0.05% | 9,808,559 |
| 2019-03-12 | 2019-03-08 | 2.177 | 4,209,163 | -2,941 | 0.05% | 9,161,599 |
| 2019-03-08 | 2019-03-06 | 2.190 | 4,212,104 | -85,271 | 0.05% | 9,225,301 |
| 2019-03-01 | 2019-02-27 | 2.109 | 4,297,375 | -2,940 | 0.05% | 9,061,300 |
| 2019-02-28 | 2019-02-26 | 2.204 | 4,300,315 | +7,351 | 0.05% | 9,476,999 |
| 2019-02-27 | 2019-02-25 | 2.136 | 4,292,964 | -30,874 | 0.05% | 9,168,799 |
| 2019-02-25 | 2019-02-21 | 2.095 | 4,323,838 | +14,702 | 0.06% | 9,058,279 |
| 2019-02-21 | 2019-02-19 | 1.945 | 4,309,136 | +4,410 | 0.05% | 8,382,659 |
| 2019-02-20 | 2019-02-18 | 2.000 | 4,304,726 | +2,941 | 0.05% | 8,608,320 |
| 2019-02-19 | 2019-02-15 | 2.027 | 4,301,785 | -49,987 | 0.05% | 8,719,479 |
| 2019-02-13 | 2019-02-11 | 2.122 | 4,351,772 | -29,404 | 0.06% | 9,235,200 |
| 2019-02-12 | 2019-02-08 | 2.163 | 4,381,176 | +29,404 | 0.06% | 9,476,400 |
| 2019-02-11 | 2019-02-04 | 2.095 | 4,351,772 | -2,940 | 0.06% | 9,116,800 |
| 2019-02-08 | 2019-01-31 | 2.041 | 4,354,712 | -36,755 | 0.06% | 8,885,999 |
| 2019-01-30 | 2019-01-28 | 2.081 | 4,391,467 | -26,464 | 0.06% | 9,140,220 |
| 2019-01-28 | 2019-01-24 | 2.041 | 4,417,931 | -8,821 | 0.06% | 9,015,001 |
| 2019-01-25 | 2019-01-23 | 1.973 | 4,426,752 | +7,351 | 0.06% | 8,731,900 |
| 2019-01-24 | 2019-01-22 | 1.809 | 4,419,401 | +4,411 | 0.06% | 7,995,960 |
| 2019-01-22 | 2019-01-18 | 1.768 | 4,414,990 | -4,411 | 0.06% | 7,807,799 |
| 2019-01-21 | 2019-01-17 | 1.796 | 4,419,401 | +73,510 | 0.06% | 7,935,840 |
| 2019-01-18 | 2019-01-16 | 1.782 | 4,345,891 | +44,106 | 0.06% | 7,744,720 |
| 2019-01-17 | 2019-01-15 | 1.836 | 4,301,785 | +22,052 | 0.05% | 7,900,199 |
| 2019-01-14 | 2019-01-10 | 1.891 | 4,279,733 | +51,457 | 0.05% | 8,092,581 |
| 2019-01-11 | 2019-01-09 | 1.945 | 4,228,276 | +44,106 | 0.05% | 8,225,360 |
| 2019-01-07 | 2019-01-03 | 1.864 | 4,184,170 | +7,351 | 0.05% | 7,798,040 |
| 2019-01-03 | 2018-12-31 | 2.013 | 4,176,819 | +99,973 | 0.05% | 8,409,360 |
| 2018-12-28 | 2018-12-24 | 1.891 | 4,076,846 | +30,874 | 0.05% | 7,708,940 |
| 2018-12-21 | 2018-12-19 | 1.986 | 4,045,972 | +197,898 | 0.05% | 8,036,610 |
| 2018-12-20 | 2018-12-18 | 1.986 | 3,848,074 | -36,248 | 0.05% | 7,643,521 |
| 2018-12-19 | 2018-12-17 | 2.041 | 3,884,322 | -21,748 | 0.05% | 7,929,841 |
| 2018-12-18 | 2018-12-14 | 1.959 | 3,906,070 | -31,898 | 0.05% | 7,650,959 |
| 2018-12-17 | 2018-12-13 | 2.110 | 3,937,968 | -2,900 | 0.05% | 8,310,959 |
| 2018-12-14 | 2018-12-12 | 2.124 | 3,940,868 | +1,450 | 0.05% | 8,371,440 |
| 2018-12-13 | 2018-12-11 | 2.235 | 3,939,418 | -169,640 | 0.05% | 8,803,079 |
| 2018-12-11 | 2018-12-07 | 2.097 | 4,109,058 | +474,122 | 0.05% | 8,615,359 |
| 2018-12-07 | 2018-12-05 | 1.986 | 3,634,936 | -7,250 | 0.05% | 7,220,160 |
| 2018-12-06 | 2018-12-04 | 2.014 | 3,642,186 | -79,745 | 0.05% | 7,335,040 |
| 2018-12-04 | 2018-11-30 | 1.890 | 3,721,931 | -362,479 | 0.05% | 7,033,580 |
| 2018-11-26 | 2018-11-22 | 1.931 | 4,084,410 | -13,049 | 0.05% | 7,887,600 |
| 2018-11-23 | 2018-11-21 | 1.931 | 4,097,459 | -46,397 | 0.05% | 7,912,800 |
| 2018-11-22 | 2018-11-20 | 1.904 | 4,143,856 | -30,448 | 0.05% | 7,888,079 |
| 2018-11-21 | 2018-11-19 | 1.917 | 4,174,304 | -10,150 | 0.05% | 8,003,619 |
| 2018-11-16 | 2018-11-14 | 1.945 | 4,184,454 | +14,499 | 0.05% | 8,138,520 |
| 2018-11-15 | 2018-11-13 | 1.945 | 4,169,955 | +43,498 | 0.05% | 8,110,321 |
| 2018-11-14 | 2018-11-12 | 1.876 | 4,126,457 | +217,487 | 0.05% | 7,741,119 |
| 2018-11-13 | 2018-11-09 | 1.821 | 3,908,970 | +5,800 | 0.05% | 7,117,440 |
| 2018-11-12 | 2018-11-08 | 1.876 | 3,903,170 | -1,450 | 0.05% | 7,322,239 |
| 2018-11-09 | 2018-11-07 | 1.710 | 3,904,620 | -59,447 | 0.05% | 6,678,639 |
| 2018-11-06 | 2018-11-02 | 1.614 | 3,964,067 | +7,250 | 0.05% | 6,397,560 |
| 2018-11-05 | 2018-11-01 | 1.586 | 3,956,817 | +1,065,687 | 0.05% | 6,276,700 |
| 2018-11-02 | 2018-10-31 | 1.517 | 2,891,130 | +362,479 | 0.04% | 4,386,800 |
| 2018-10-24 | 2018-10-22 | 1.490 | 2,528,651 | -21,749 | 0.03% | 3,767,040 |
| 2018-10-19 | 2018-10-16 | 1.435 | 2,550,400 | -21,749 | 0.03% | 3,658,720 |
| 2018-10-15 | 2018-10-11 | 1.379 | 2,572,149 | +21,749 | 0.03% | 3,548,000 |
| 2018-09-28 | 2018-09-26 | 1.448 | 2,550,400 | -568,367 | 0.03% | 3,693,900 |
| 2018-09-27 | 2018-09-24 | 1.435 | 3,118,767 | -5,799 | 0.04% | 4,474,081 |
| 2018-09-26 | 2018-09-21 | 1.476 | 3,124,566 | +362,478 | 0.04% | 4,611,700 |
| 2018-09-24 | 2018-09-20 | 1.435 | 2,762,088 | +458,174 | 0.04% | 3,962,401 |
| 2018-09-21 | 2018-09-19 | 1.393 | 2,303,914 | +79,745 | 0.03% | 3,209,779 |
| 2018-09-19 | 2018-09-17 | 1.379 | 2,224,169 | -362,479 | 0.03% | 3,068,000 |
| 2018-09-05 | 2018-09-03 | 1.476 | 2,586,648 | +47,847 | 0.03% | 3,817,760 |
| 2018-09-04 | 2018-08-31 | 1.366 | 2,538,801 | +2,900 | 0.03% | 3,466,980 |
| 2018-08-31 | 2018-08-29 | 1.761 | 2,535,901 | +132,308 | 0.03% | 4,465,566 |
| 2018-08-30 | 2018-08-28 | 1.717 | 2,403,593 | -41,228 | 0.03% | 4,127,640 |
| 2018-08-20 | 2018-08-16 | 1.470 | 2,444,821 | -82,456 | 0.03% | 3,593,580 |
| 2018-08-14 | 2018-08-10 | 1.528 | 2,527,277 | +4,123 | 0.03% | 3,861,900 |
| 2018-08-07 | 2018-08-03 | 1.586 | 2,523,154 | +68,713 | 0.03% | 4,002,480 |
| 2018-08-01 | 2018-07-30 | 1.703 | 2,454,441 | +82,456 | 0.03% | 4,179,240 |
| 2018-07-23 | 2018-07-19 | 1.674 | 2,371,985 | +71,462 | 0.03% | 3,969,800 |
| 2018-07-17 | 2018-07-13 | 1.732 | 2,300,523 | -6,871 | 0.03% | 3,984,120 |
| 2018-07-16 | 2018-07-12 | 1.732 | 2,307,394 | -4,123 | 0.03% | 3,996,020 |
| 2018-07-13 | 2018-07-11 | 1.746 | 2,311,517 | -131,930 | 0.03% | 4,036,800 |
| 2018-07-12 | 2018-07-10 | 1.761 | 2,443,447 | -206,140 | 0.03% | 4,302,760 |
| 2018-07-09 | 2018-07-05 | 1.601 | 2,649,587 | +20,614 | 0.04% | 4,241,600 |
| 2018-07-06 | 2018-07-04 | 1.819 | 2,628,973 | +13,743 | 0.04% | 4,782,500 |
| 2018-07-05 | 2018-07-03 | 1.659 | 2,615,230 | +6,871 | 0.04% | 4,338,840 |
| 2018-06-29 | 2018-06-27 | 1.484 | 2,608,359 | +65,965 | 0.04% | 3,871,920 |
| 2018-06-28 | 2018-06-26 | 1.441 | 2,542,394 | -103,070 | 0.03% | 3,663,000 |
| 2018-06-27 | 2018-06-25 | 1.455 | 2,645,464 | +2,749 | 0.04% | 3,850,000 |
| 2018-06-26 | 2018-06-22 | 1.310 | 2,642,715 | +75,584 | 0.04% | 3,461,399 |
| 2018-06-25 | 2018-06-21 | 1.310 | 2,567,131 | -9,620 | 0.03% | 3,362,400 |
| 2018-06-22 | 2018-06-20 | 1.368 | 2,576,751 | +103,070 | 0.04% | 3,525,001 |
| 2018-06-19 | 2018-06-14 | 1.412 | 2,473,681 | +12,369 | 0.03% | 3,492,001 |
| 2018-06-15 | 2018-06-13 | 1.455 | 2,461,312 | +351,812 | 0.03% | 3,582,000 |
| 2018-06-07 | 2018-06-05 | 1.310 | 2,109,500 | -6,871 | 0.03% | 2,763,000 |
| 2018-06-06 | 2018-06-04 | 1.339 | 2,116,371 | -97,573 | 0.03% | 2,833,600 |
| 2018-06-04 | 2018-05-31 | 1.281 | 2,213,944 | -6,871 | 0.03% | 2,835,360 |
| 2018-06-01 | 2018-05-30 | 1.252 | 2,220,815 | -6,872 | 0.03% | 2,779,519 |
| 2018-05-31 | 2018-05-29 | 1.266 | 2,227,687 | +97,573 | 0.03% | 2,820,540 |
| 2018-05-30 | 2018-05-28 | 1.281 | 2,130,114 | -108,567 | 0.03% | 2,728,000 |
| 2018-05-28 | 2018-05-24 | 1.237 | 2,238,681 | -116,813 | 0.03% | 2,769,300 |
| 2018-05-25 | 2018-05-23 | 1.193 | 2,355,494 | -86,578 | 0.03% | 2,810,960 |
| 2018-05-11 | 2018-05-09 | 1.164 | 2,442,072 | +343,566 | 0.03% | 2,843,199 |
| 2018-04-24 | 2018-04-20 | 1.208 | 2,098,506 | -59,093 | 0.03% | 2,534,820 |
| 2018-04-13 | 2018-04-11 | 1.164 | 2,157,599 | -125,058 | 0.03% | 2,512,000 |
| 2018-04-12 | 2018-04-10 | 1.179 | 2,282,657 | -75,585 | 0.03% | 2,690,819 |
| 2018-04-04 | 2018-03-29 | 1.121 | 2,358,242 | -34,357 | 0.03% | 2,642,640 |
| 2018-04-03 | 2018-03-28 | 1.106 | 2,392,599 | -171,783 | 0.03% | 2,646,320 |
| 2018-03-28 | 2018-03-26 | 1.062 | 2,564,382 | -5,497 | 0.03% | 2,724,360 |
| 2018-03-27 | 2018-03-23 | 1.048 | 2,569,879 | +4,123 | 0.04% | 2,692,800 |
| 2018-03-23 | 2018-03-21 | 1.077 | 2,565,756 | -34,357 | 0.03% | 2,763,159 |
| 2018-03-20 | 2018-03-16 | 1.062 | 2,600,113 | -20,614 | 0.04% | 2,762,320 |
| 2018-03-19 | 2018-03-15 | 1.077 | 2,620,727 | -27,486 | 0.04% | 2,822,360 |
| 2018-03-16 | 2018-03-14 | 1.048 | 2,648,213 | -34,356 | 0.04% | 2,774,881 |
| 2018-02-13 | 2018-02-09 | 0.946 | 2,682,569 | +274,853 | 0.04% | 2,537,600 |
| 2018-02-06 | 2018-02-02 | 1.062 | 2,407,716 | -61,842 | 0.03% | 2,557,920 |
| 2018-02-01 | 2018-01-30 | 1.077 | 2,469,558 | -20,614 | 0.03% | 2,659,560 |
| 2018-01-15 | 2018-01-11 | 1.121 | 2,490,172 | -17,865 | 0.03% | 2,790,480 |
| 2018-01-05 | 2018-01-03 | 1.033 | 2,508,037 | -2,749 | 0.03% | 2,591,500 |
| 2018-01-02 | 2017-12-28 | 0.990 | 2,510,786 | -41,228 | 0.03% | 2,484,720 |
| 2017-12-22 | 2017-12-20 | 1.012 | 2,552,014 | +57,135 | 0.03% | 2,583,357 |
| 2017-11-20 | 2017-11-16 | 0.953 | 2,494,879 | +12,091 | 0.03% | 2,376,960 |
| 2017-11-16 | 2017-11-14 | 0.953 | 2,482,788 | -1,343 | 0.03% | 2,365,440 |
| 2017-11-06 | 2017-11-02 | 0.997 | 2,484,131 | +13,435 | 0.03% | 2,477,660 |
| 2017-10-18 | 2017-10-16 | 1.042 | 2,470,696 | -147,785 | 0.03% | 2,574,600 |
| 2017-10-11 | 2017-10-09 | 1.042 | 2,618,481 | +10,748 | 0.04% | 2,728,600 |
| 2017-09-19 | 2017-09-15 | 1.027 | 2,607,733 | -20,153 | 0.04% | 2,678,580 |
| 2017-09-01 | 2017-08-30 | 1.005 | 2,627,886 | -12,091 | 0.04% | 2,640,747 |
| 2017-08-31 | 2017-08-29 | 0.975 | 2,639,977 | +19,701 | 0.04% | 2,573,707 |
| 2017-07-31 | 2017-07-27 | 1.020 | 2,620,276 | -181,352 | 0.04% | 2,672,400 |
| 2017-07-28 | 2017-07-26 | 1.005 | 2,801,628 | +1,333 | 0.04% | 2,815,340 |
| 2017-07-27 | 2017-07-25 | 0.975 | 2,800,295 | -620,065 | 0.04% | 2,730,000 |
| 2017-07-13 | 2017-07-11 | 0.990 | 3,420,360 | +73,341 | 0.05% | 3,385,800 |
| 2017-07-12 | 2017-07-10 | 0.990 | 3,347,019 | +73,341 | 0.05% | 3,313,200 |
| 2017-07-04 | 2017-06-30 | 1.005 | 3,273,678 | -66,674 | 0.05% | 3,289,700 |
| 2017-06-29 | 2017-06-27 | 0.915 | 3,340,352 | +6,668 | 0.05% | 3,056,100 |
| 2017-06-07 | 2017-06-05 | 0.825 | 3,333,684 | +65,340 | 0.05% | 2,750,000 |
| 2017-06-02 | 2017-05-31 | 0.870 | 3,268,344 | +6,667 | 0.05% | 2,843,160 |
| 2017-04-27 | 2017-04-25 | 0.945 | 3,261,677 | +81,342 | 0.05% | 3,081,960 |
| 2017-04-21 | 2017-04-19 | 0.930 | 3,180,335 | -9,334 | 0.04% | 2,957,400 |
| 2017-04-18 | 2017-04-12 | 0.975 | 3,189,669 | -66,674 | 0.04% | 3,109,600 |
| 2017-04-13 | 2017-04-11 | 0.975 | 3,256,343 | +149,349 | 0.05% | 3,174,600 |
| 2017-04-12 | 2017-04-10 | 1.005 | 3,106,994 | -24,002 | 0.04% | 3,122,200 |
| 2017-04-10 | 2017-04-06 | 0.990 | 3,130,996 | +4,000 | 0.04% | 3,099,360 |
| 2017-04-06 | 2017-04-03 | 1.005 | 3,126,996 | -61,340 | 0.04% | 3,142,300 |
| 2017-04-03 | 2017-03-30 | 1.020 | 3,188,336 | -18,668 | 0.04% | 3,251,760 |
| 2017-03-30 | 2017-03-28 | 1.020 | 3,207,004 | -66,674 | 0.05% | 3,270,800 |
| 2017-03-29 | 2017-03-27 | 1.005 | 3,273,678 | +73,341 | 0.05% | 3,289,700 |
| 2017-03-28 | 2017-03-24 | 1.005 | 3,200,337 | -93,343 | 0.04% | 3,216,000 |
| 2017-03-27 | 2017-03-23 | 1.005 | 3,293,680 | -106,678 | 0.05% | 3,309,800 |
| 2017-03-24 | 2017-03-22 | 1.020 | 3,400,358 | +266,695 | 0.05% | 3,468,000 |
| 2017-03-23 | 2017-03-21 | 1.020 | 3,133,663 | -104,011 | 0.04% | 3,196,000 |
| 2017-03-21 | 2017-03-17 | 1.005 | 3,237,674 | -81,342 | 0.05% | 3,253,520 |
| 2017-03-17 | 2017-03-15 | 0.990 | 3,319,016 | +61,340 | 0.05% | 3,285,480 |
| 2017-03-14 | 2017-03-10 | 0.990 | 3,257,676 | -200,021 | 0.05% | 3,224,760 |
| 2017-03-13 | 2017-03-09 | 1.005 | 3,457,697 | +193,353 | 0.05% | 3,474,620 |
| 2017-03-10 | 2017-03-08 | 1.020 | 3,264,344 | +66,674 | 0.05% | 3,329,280 |
| 2017-03-09 | 2017-03-07 | 1.035 | 3,197,670 | +282,696 | 0.04% | 3,309,240 |
| 2017-03-08 | 2017-03-06 | 1.035 | 2,914,974 | -10,667 | 0.04% | 3,016,680 |
| 2017-03-01 | 2017-02-27 | 1.050 | 2,925,641 | -133,348 | 0.04% | 3,071,600 |
| 2017-02-27 | 2017-02-23 | 1.050 | 3,058,989 | +137,348 | 0.04% | 3,211,600 |
| 2017-02-23 | 2017-02-21 | 1.080 | 2,921,641 | -13,335 | 0.04% | 3,155,040 |
| 2017-02-22 | 2017-02-20 | 1.065 | 2,934,976 | +13,335 | 0.04% | 3,125,420 |
| 2017-02-20 | 2017-02-16 | 1.080 | 2,921,641 | -506,720 | 0.04% | 3,155,040 |
| 2017-02-17 | 2017-02-15 | 1.095 | 3,428,361 | -97,343 | 0.05% | 3,753,660 |
| 2017-02-16 | 2017-02-14 | 1.050 | 3,525,704 | +37,337 | 0.05% | 3,701,599 |
| 2017-02-15 | 2017-02-13 | 1.050 | 3,488,367 | +53,339 | 0.05% | 3,662,400 |
| 2017-02-13 | 2017-02-09 | 1.050 | 3,435,028 | -13,335 | 0.05% | 3,606,400 |
| 2017-02-10 | 2017-02-08 | 1.050 | 3,448,363 | -17,335 | 0.05% | 3,620,400 |
| 2017-02-09 | 2017-02-07 | 1.050 | 3,465,698 | -13,335 | 0.05% | 3,638,600 |
| 2017-02-08 | 2017-02-06 | 1.035 | 3,479,033 | -13,335 | 0.05% | 3,600,420 |
| 2017-02-07 | 2017-02-03 | 1.035 | 3,492,368 | -13,334 | 0.05% | 3,614,220 |
| 2017-02-03 | 2017-02-01 | 1.035 | 3,505,702 | -20,002 | 0.05% | 3,628,020 |
| 2017-02-01 | 2017-01-25 | 1.035 | 3,525,704 | +161,350 | 0.05% | 3,648,720 |
| 2017-01-24 | 2017-01-20 | 1.050 | 3,364,354 | +48,062 | 0.05% | 3,532,200 |
| 2017-01-20 | 2017-01-18 | 1.065 | 3,316,292 | -131,442 | 0.05% | 3,532,200 |
| 2017-01-17 | 2017-01-13 | 1.050 | 3,447,734 | -72,294 | 0.05% | 3,619,740 |
| 2017-01-09 | 2017-01-05 | 1.050 | 3,520,028 | -26,288 | 0.05% | 3,695,640 |
| 2016-12-30 | 2016-12-28 | 1.019 | 3,546,316 | -26,289 | 0.05% | 3,615,320 |
| 2016-12-29 | 2016-12-23 | 1.004 | 3,572,605 | +131,443 | 0.05% | 3,587,760 |
| 2016-12-21 | 2016-12-19 | 1.035 | 3,441,162 | +73,608 | 0.05% | 3,560,480 |
| 2016-12-20 | 2016-12-16 | 1.019 | 3,367,554 | +131,442 | 0.05% | 3,433,079 |
| 2016-12-19 | 2016-12-15 | 1.035 | 3,236,112 | +24,974 | 0.05% | 3,348,320 |
| 2016-12-09 | 2016-12-07 | 1.080 | 3,211,138 | +30,232 | 0.05% | 3,469,060 |
| 2016-12-05 | 2016-12-01 | 1.096 | 3,180,906 | -157,731 | 0.05% | 3,484,800 |
| 2016-12-02 | 2016-11-30 | 1.111 | 3,338,637 | +92,010 | 0.05% | 3,708,400 |
| 2016-12-01 | 2016-11-29 | 1.111 | 3,246,627 | +86,752 | 0.05% | 3,606,199 |
| 2016-11-30 | 2016-11-28 | 1.096 | 3,159,875 | +65,721 | 0.05% | 3,461,759 |
| 2016-11-24 | 2016-11-22 | 1.096 | 3,094,154 | +40,747 | 0.04% | 3,389,760 |
| 2016-11-23 | 2016-11-21 | 1.065 | 3,053,407 | +63,092 | 0.04% | 3,252,200 |
| 2016-11-21 | 2016-11-17 | 1.065 | 2,990,315 | +39,433 | 0.04% | 3,185,000 |
| 2016-11-16 | 2016-11-14 | 1.065 | 2,950,882 | +5,258 | 0.04% | 3,143,000 |
| 2016-11-11 | 2016-11-09 | 1.035 | 2,945,624 | +262,884 | 0.04% | 3,047,760 |
| 2016-11-08 | 2016-11-04 | 1.050 | 2,682,740 | +131,443 | 0.04% | 2,816,580 |
| 2016-11-07 | 2016-11-03 | 1.050 | 2,551,297 | +74,922 | 0.04% | 2,678,580 |
| 2016-11-04 | 2016-11-02 | 1.050 | 2,476,375 | +46,005 | 0.04% | 2,599,920 |
| 2016-11-02 | 2016-10-31 | 1.065 | 2,430,370 | +32,860 | 0.03% | 2,588,600 |
| 2016-11-01 | 2016-10-28 | 1.096 | 2,397,510 | +19,717 | 0.03% | 2,626,561 |
| 2016-10-31 | 2016-10-27 | 1.111 | 2,377,793 | +14,459 | 0.03% | 2,641,140 |
| 2016-10-28 | 2016-10-26 | 1.126 | 2,363,334 | +30,231 | 0.03% | 2,661,039 |
| 2016-10-27 | 2016-10-25 | 1.111 | 2,333,103 | +111,726 | 0.03% | 2,591,500 |
| 2016-10-24 | 2016-10-19 | 1.065 | 2,221,377 | +13,145 | 0.04% | 2,366,000 |
| 2016-09-28 | 2016-09-26 | 1.050 | 2,208,232 | +30,231 | 0.04% | 2,318,400 |
| 2016-09-22 | 2016-09-20 | 1.050 | 2,178,001 | -370,667 | 0.04% | 2,286,660 |
| 2016-09-14 | 2016-09-12 | 1.096 | 2,548,668 | +65,721 | 0.04% | 2,792,160 |
| 2016-09-12 | 2016-09-08 | 1.141 | 2,482,947 | +82,809 | 0.04% | 2,833,500 |
| 2016-09-01 | 2016-08-30 | 1.152 | 2,400,138 | +86,671 | 0.04% | 2,765,837 |
| 2016-08-30 | 2016-08-26 | 1.152 | 2,313,467 | -222,984 | 0.04% | 2,665,960 |
| 2016-08-22 | 2016-08-18 | 1.168 | 2,536,451 | -136,832 | 0.05% | 2,962,959 |
| 2016-08-10 | 2016-08-08 | 1.121 | 2,673,283 | +244,523 | 0.05% | 2,996,200 |
| 2016-08-08 | 2016-08-04 | 1.089 | 2,428,760 | +112,759 | 0.04% | 2,645,460 |
| 2016-08-03 | 2016-07-29 | 1.026 | 2,316,001 | +11,403 | 0.04% | 2,376,400 |
| 2016-07-06 | 2016-07-04 | 1.026 | 2,304,598 | -190,044 | 0.05% | 2,364,700 |
| 2016-06-29 | 2016-06-27 | 0.995 | 2,494,642 | -16,470 | 0.05% | 2,480,940 |
| 2016-06-28 | 2016-06-24 | 0.979 | 2,511,112 | -20,272 | 0.05% | 2,457,680 |
| 2016-06-27 | 2016-06-23 | 0.995 | 2,531,384 | -10,135 | 0.05% | 2,517,480 |
| 2016-06-24 | 2016-06-22 | 0.979 | 2,541,519 | -44,344 | 0.05% | 2,487,440 |
| 2016-06-13 | 2016-06-08 | 0.963 | 2,585,863 | +91,221 | 0.05% | 2,490,020 |
| 2016-06-10 | 2016-06-07 | 0.979 | 2,494,642 | -57,013 | 0.05% | 2,441,560 |
| 2016-06-07 | 2016-06-03 | 0.979 | 2,551,655 | +57,013 | 0.05% | 2,497,360 |
| 2016-05-26 | 2016-05-24 | 0.963 | 2,494,642 | -89,954 | 0.05% | 2,402,180 |
| 2016-05-25 | 2016-05-23 | 0.963 | 2,584,596 | +89,954 | 0.05% | 2,488,800 |
| 2016-05-24 | 2016-05-20 | 0.963 | 2,494,642 | -89,954 | 0.05% | 2,402,180 |
| 2016-05-20 | 2016-05-18 | 0.963 | 2,584,596 | -1,267 | 0.05% | 2,488,800 |
| 2016-05-19 | 2016-05-17 | 0.947 | 2,585,863 | +46,878 | 0.05% | 2,449,200 |
| 2016-05-18 | 2016-05-16 | 0.963 | 2,538,985 | -45,611 | 0.05% | 2,444,880 |
| 2016-05-12 | 2016-05-10 | 0.947 | 2,584,596 | +95,022 | 0.05% | 2,448,000 |
| 2016-04-28 | 2016-04-26 | 1.010 | 2,489,574 | +88,687 | 0.05% | 2,515,200 |
| 2016-04-25 | 2016-04-21 | 1.026 | 2,400,887 | -32,941 | 0.05% | 2,463,500 |
| 2016-04-14 | 2016-04-12 | 0.995 | 2,433,828 | -64,615 | 0.05% | 2,420,460 |
| 2016-04-13 | 2016-04-11 | 1.010 | 2,498,443 | -50,678 | 0.05% | 2,524,160 |
| 2016-04-12 | 2016-04-08 | 0.995 | 2,549,121 | +50,678 | 0.05% | 2,535,120 |
| 2016-04-08 | 2016-04-06 | 0.995 | 2,498,443 | -63,348 | 0.05% | 2,484,720 |
| 2016-04-07 | 2016-04-05 | 0.979 | 2,561,791 | +63,348 | 0.05% | 2,507,280 |
| 2016-04-06 | 2016-04-01 | 0.995 | 2,498,443 | -63,348 | 0.05% | 2,484,720 |
| 2016-04-05 | 2016-03-31 | 0.979 | 2,561,791 | +63,348 | 0.05% | 2,507,280 |
| 2016-04-01 | 2016-03-30 | 1.010 | 2,498,443 | -30,407 | 0.05% | 2,524,160 |
| 2016-03-31 | 2016-03-29 | 0.979 | 2,528,850 | +31,674 | 0.05% | 2,475,040 |
| 2016-03-22 | 2016-03-18 | 1.010 | 2,497,176 | +50,679 | 0.05% | 2,522,880 |
| 2016-03-11 | 2016-03-09 | 1.010 | 2,446,497 | -126,696 | 0.05% | 2,471,680 |
| 2016-03-04 | 2016-03-02 | 1.010 | 2,573,193 | +95,022 | 0.05% | 2,599,680 |
| 2016-02-23 | 2016-02-19 | 0.963 | 2,478,171 | -2,534 | 0.05% | 2,386,320 |
| 2016-02-02 | 2016-01-29 | 0.947 | 2,480,705 | +89,954 | 0.05% | 2,349,600 |
| 2016-02-01 | 2016-01-28 | 0.963 | 2,390,751 | -10,136 | 0.05% | 2,302,140 |
| 2016-01-29 | 2016-01-27 | 0.947 | 2,400,887 | -6,335 | 0.05% | 2,274,000 |
| 2016-01-22 | 2016-01-20 | 0.931 | 2,407,222 | -57,013 | 0.05% | 2,242,000 |
| 2016-01-21 | 2016-01-19 | 0.963 | 2,464,235 | -129,230 | 0.05% | 2,372,900 |
| 2016-01-11 | 2016-01-07 | 0.979 | 2,593,465 | +356,016 | 0.05% | 2,538,280 |
| 2016-01-07 | 2016-01-05 | 1.058 | 2,237,449 | +1,267 | 0.04% | 2,366,440 |
| 2016-01-05 | 2015-12-31 | 1.058 | 2,236,182 | +222,985 | 0.04% | 2,365,100 |
| 2015-12-28 | 2015-12-22 | 1.073 | 2,013,197 | +316,739 | 0.04% | 2,161,039 |
| 2015-12-14 | 2015-12-10 | 1.058 | 1,696,458 | -6,335 | 0.03% | 1,794,260 |
| 2015-12-09 | 2015-12-07 | 1.105 | 1,702,793 | +209,049 | 0.03% | 1,881,600 |
| 2015-12-07 | 2015-12-03 | 1.105 | 1,493,744 | +177,374 | 0.03% | 1,650,600 |
| 2015-11-30 | 2015-11-26 | 1.152 | 1,316,370 | +138,098 | 0.03% | 1,516,940 |
| 2015-11-23 | 2015-11-19 | 1.121 | 1,178,272 | -25,339 | 0.02% | 1,320,600 |
| 2015-11-20 | 2015-11-18 | 1.089 | 1,203,611 | +100,090 | 0.02% | 1,311,000 |
| 2015-11-19 | 2015-11-17 | 1.137 | 1,103,521 | +115,293 | 0.02% | 1,254,240 |
| 2015-11-18 | 2015-11-16 | 1.137 | 988,228 | +6,335 | 0.02% | 1,123,200 |
| 2015-11-13 | 2015-11-11 | 1.152 | 981,893 | +25,339 | 0.02% | 1,131,500 |
| 2015-11-12 | 2015-11-10 | 1.184 | 956,554 | -25,339 | 0.02% | 1,132,500 |
| 2015-11-11 | 2015-11-09 | 1.168 | 981,893 | +25,339 | 0.02% | 1,147,000 |
| 2015-11-06 | 2015-11-04 | 1.184 | 956,554 | -26,606 | 0.02% | 1,132,500 |
| 2015-11-05 | 2015-11-03 | 1.168 | 983,160 | +19,004 | 0.02% | 1,148,480 |
| 2015-10-30 | 2015-10-28 | 1.168 | 964,156 | +22,806 | 0.02% | 1,126,280 |
| 2015-10-28 | 2015-10-26 | 1.184 | 941,350 | +3,801 | 0.02% | 1,114,500 |
| 2015-10-26 | 2015-10-22 | 1.184 | 937,549 | -1,267 | 0.02% | 1,109,999 |
| 2015-10-19 | 2015-10-15 | 1.168 | 938,816 | +2,533 | 0.02% | 1,096,679 |
| 2015-10-13 | 2015-10-09 | 1.168 | 936,283 | -50,678 | 0.02% | 1,093,721 |
| 2015-10-06 | 2015-10-02 | 1.152 | 986,961 | -25,339 | 0.02% | 1,137,340 |
| 2015-09-30 | 2015-09-25 | 1.089 | 1,012,300 | +25,339 | 0.02% | 1,102,620 |
| 2015-09-15 | 2015-09-11 | 1.152 | 986,961 | +3,801 | 0.02% | 1,137,340 |
| 2015-09-10 | 2015-09-08 | 1.137 | 983,160 | +1,267 | 0.02% | 1,117,440 |
| 2015-09-01 | 2015-08-28 | 1.233 | 981,893 | +113,586 | 0.02% | 1,210,310 |
| 2015-08-11 | 2015-08-07 | 1.233 | 868,307 | -7,496 | 0.02% | 1,070,300 |
| 2015-08-05 | 2015-08-03 | 1.233 | 875,803 | -11,244 | 0.02% | 1,079,540 |
| 2015-08-03 | 2015-07-30 | 1.233 | 887,047 | +49,974 | 0.02% | 1,093,400 |
| 2015-07-31 | 2015-07-29 | 1.201 | 837,073 | +18,741 | 0.02% | 1,005,000 |
| 2015-07-30 | 2015-07-28 | 1.169 | 818,332 | +1,249 | 0.02% | 956,300 |
| 2015-07-29 | 2015-07-27 | 1.169 | 817,083 | +6,247 | 0.02% | 954,840 |
| 2015-07-17 | 2015-07-15 | 1.329 | 810,836 | -18,740 | 0.02% | 1,077,340 |
| 2015-07-13 | 2015-07-09 | 1.297 | 829,576 | +49,974 | 0.02% | 1,075,679 |
| 2015-07-09 | 2015-07-07 | 1.249 | 779,602 | -316,089 | 0.02% | 973,440 |
| 2015-07-08 | 2015-07-06 | 1.329 | 1,095,691 | +2,499 | 0.02% | 1,455,821 |
| 2015-07-07 | 2015-07-03 | 1.409 | 1,093,192 | +312,341 | 0.02% | 1,540,000 |
| 2015-07-06 | 2015-07-02 | 1.505 | 780,851 | +13,743 | 0.02% | 1,175,000 |
| 2015-07-03 | 2015-06-30 | 1.617 | 767,108 | -4,998 | 0.02% | 1,240,279 |
| 2015-06-30 | 2015-06-26 | 1.649 | 772,106 | +33,733 | 0.02% | 1,273,080 |
| 2015-06-22 | 2015-06-18 | 1.745 | 738,373 | +1,249 | 0.01% | 1,288,380 |
| 2015-06-17 | 2015-06-15 | 1.793 | 737,124 | -2,498 | 0.01% | 1,321,601 |
| 2015-06-12 | 2015-06-10 | 1.793 | 739,622 | -3,748 | 0.01% | 1,326,079 |
| 2015-06-11 | 2015-06-09 | 1.761 | 743,370 | -28,736 | 0.01% | 1,308,999 |
| 2015-06-09 | 2015-06-05 | 1.889 | 772,106 | -2,499 | 0.02% | 1,458,480 |
| 2015-06-05 | 2015-06-03 | 1.889 | 774,605 | +31,235 | 0.02% | 1,463,201 |
| 2015-06-04 | 2015-06-02 | 1.921 | 743,370 | -780,852 | 0.01% | 1,427,999 |
| 2015-06-01 | 2015-05-28 | 1.905 | 1,524,222 | +18,741 | 0.03% | 2,903,600 |
| 2015-05-28 | 2015-05-26 | 1.937 | 1,505,481 | -31,234 | 0.03% | 2,916,099 |
| 2015-05-27 | 2015-05-22 | 1.937 | 1,536,715 | -12,494 | 0.03% | 2,976,599 |
| 2015-05-26 | 2015-05-21 | 1.905 | 1,549,209 | +3,748 | 0.03% | 2,951,200 |
| 2015-05-20 | 2015-05-18 | 1.873 | 1,545,461 | +6,247 | 0.03% | 2,894,580 |
| 2015-05-19 | 2015-05-15 | 1.857 | 1,539,214 | +18,740 | 0.03% | 2,858,240 |
| 2015-05-18 | 2015-05-14 | 1.921 | 1,520,474 | -61,218 | 0.03% | 2,920,801 |
| 2015-05-15 | 2015-05-13 | 1.985 | 1,581,692 | -2,499 | 0.03% | 3,139,679 |
| 2015-05-14 | 2015-05-12 | 2.017 | 1,584,191 | -18,741 | 0.03% | 3,195,360 |
| 2015-05-13 | 2015-05-11 | 2.017 | 1,602,932 | +12,494 | 0.03% | 3,233,161 |
| 2015-05-11 | 2015-05-07 | 1.889 | 1,590,438 | -93,702 | 0.03% | 3,004,280 |
| 2015-05-08 | 2015-05-06 | 1.937 | 1,684,140 | -3,739,341 | 0.03% | 3,262,160 |
| 2015-05-05 | 2015-04-30 | 2.177 | 5,423,481 | +88,705 | 0.11% | 11,807,520 |
| 2015-05-04 | 2015-04-29 | 2.113 | 5,334,776 | +6,247 | 0.11% | 11,272,799 |
| 2015-04-30 | 2015-04-28 | 2.113 | 5,328,529 | -78,710 | 0.11% | 11,259,599 |
| 2015-04-29 | 2015-04-27 | 2.193 | 5,407,239 | -472,259 | 0.11% | 11,858,719 |
| 2015-04-28 | 2015-04-24 | 1.905 | 5,879,498 | -88,705 | 0.12% | 11,200,280 |
| 2015-04-27 | 2015-04-23 | 1.809 | 5,968,203 | +64,967 | 0.12% | 10,796,020 |
| 2015-04-24 | 2015-04-22 | 1.745 | 5,903,236 | -244,875 | 0.12% | 10,300,500 |
| 2015-04-23 | 2015-04-21 | 1.729 | 6,148,111 | -18,740 | 0.12% | 10,629,360 |
| 2015-04-22 | 2015-04-20 | 1.697 | 6,166,851 | -99,949 | 0.12% | 10,464,319 |
| 2015-04-21 | 2015-04-17 | 1.729 | 6,266,800 | -62,468 | 0.13% | 10,834,559 |
| 2015-04-20 | 2015-04-16 | 1.697 | 6,329,268 | -31,235 | 0.13% | 10,739,919 |
| 2015-04-17 | 2015-04-15 | 1.681 | 6,360,503 | +291,102 | 0.13% | 10,691,101 |
| 2015-04-16 | 2015-04-14 | 1.777 | 6,069,401 | -302,346 | 0.12% | 10,784,760 |
| 2015-04-15 | 2015-04-13 | 1.921 | 6,371,747 | +49,975 | 0.13% | 12,240,000 |
| 2015-04-14 | 2015-04-10 | 1.937 | 6,321,772 | -113,692 | 0.13% | 12,245,199 |
| 2015-04-13 | 2015-04-09 | 1.809 | 6,435,464 | +223,636 | 0.13% | 11,641,260 |
| 2015-04-10 | 2015-04-08 | 1.905 | 6,211,828 | -88,705 | 0.12% | 11,833,359 |
| 2015-04-09 | 2015-04-02 | 1.441 | 6,300,533 | +505,991 | 0.13% | 9,077,400 |
| 2015-04-01 | 2015-03-30 | 1.329 | 5,794,542 | +312,341 | 0.12% | 7,699,081 |
| 2015-03-30 | 2015-03-26 | 1.265 | 5,482,201 | +13,743 | 0.11% | 6,933,040 |
| 2015-03-27 | 2015-03-25 | 1.281 | 5,468,458 | +31,234 | 0.11% | 7,003,200 |
| 2015-03-24 | 2015-03-20 | 1.345 | 5,437,224 | +162,417 | 0.11% | 7,311,360 |
| 2015-03-23 | 2015-03-19 | 1.377 | 5,274,807 | +31,234 | 0.11% | 7,261,840 |
| 2015-03-20 | 2015-03-18 | 1.361 | 5,243,573 | +112,443 | 0.10% | 7,134,900 |
| 2015-03-18 | 2015-03-16 | 1.345 | 5,131,130 | +62,468 | 0.10% | 6,899,760 |
| 2015-03-16 | 2015-03-12 | 1.361 | 5,068,662 | +1,249 | 0.10% | 6,896,900 |
| 2015-03-13 | 2015-03-11 | 1.377 | 5,067,413 | -4,997 | 0.10% | 6,976,320 |
| 2015-03-11 | 2015-03-09 | 1.393 | 5,072,410 | -62,468 | 0.10% | 7,064,400 |
| 2015-03-10 | 2015-03-06 | 1.425 | 5,134,878 | +33,732 | 0.10% | 7,315,800 |
| 2015-03-05 | 2015-03-03 | 1.473 | 5,101,146 | -29,984 | 0.10% | 7,512,721 |
| 2015-02-27 | 2015-02-25 | 1.393 | 5,131,130 | +62,468 | 0.10% | 7,146,180 |
| 2015-02-25 | 2015-02-23 | 1.409 | 5,068,662 | +4,997 | 0.10% | 7,140,320 |
| 2015-02-11 | 2015-02-09 | 1.409 | 5,063,665 | +29,985 | 0.10% | 7,133,280 |
| 2015-02-05 | 2015-02-03 | 1.457 | 5,033,680 | +14,992 | 0.10% | 7,332,780 |
| 2015-01-29 | 2015-01-27 | 1.668 | 5,018,688 | +59,044 | 0.10% | 8,373,533 |
| 2015-01-22 | 2015-01-20 | 1.668 | 4,959,644 | -51,856 | 0.10% | 8,275,020 |
| 2015-01-14 | 2015-01-12 | 1.717 | 5,011,500 | -76,549 | 0.10% | 8,605,080 |
| 2015-01-05 | 2014-12-31 | 1.685 | 5,088,049 | +30,866 | 0.10% | 8,571,680 |
| 2014-12-22 | 2014-12-18 | 1.652 | 5,057,183 | +12,347 | 0.10% | 8,355,841 |
| 2014-12-11 | 2014-12-09 | 1.830 | 5,044,836 | +18,520 | 0.10% | 9,234,360 |
| 2014-12-03 | 2014-12-01 | 1.847 | 5,026,316 | +43,213 | 0.10% | 9,281,880 |
| 2014-12-02 | 2014-11-28 | 1.911 | 4,983,103 | -3,704 | 0.10% | 9,524,960 |
| 2014-11-27 | 2014-11-25 | 1.992 | 4,986,807 | -1,345,783 | 0.10% | 9,935,940 |
| 2014-11-24 | 2014-11-20 | 2.073 | 6,332,590 | -123,467 | 0.13% | 13,130,239 |
| 2014-11-21 | 2014-11-19 | 2.106 | 6,456,057 | +1,285,285 | 0.13% | 13,595,401 |
| 2014-11-20 | 2014-11-18 | 2.057 | 5,170,772 | +179,026 | 0.10% | 10,637,521 |
| 2014-11-19 | 2014-11-17 | 1.992 | 4,991,746 | -22,223 | 0.10% | 9,945,781 |
| 2014-11-18 | 2014-11-14 | 1.863 | 5,013,969 | +49,386 | 0.10% | 9,340,299 |
| 2014-11-17 | 2014-11-13 | 1.879 | 4,964,583 | +27,163 | 0.10% | 9,328,720 |
| 2014-11-04 | 2014-10-31 | 1.863 | 4,937,420 | +35,805 | 0.10% | 9,197,699 |
| 2014-11-03 | 2014-10-30 | 1.895 | 4,901,615 | +1,235 | 0.10% | 9,289,800 |
| 2014-10-07 | 2014-10-03 | 1.798 | 4,900,380 | +24,693 | 0.10% | 8,811,179 |
| 2014-10-06 | 2014-09-30 | 1.814 | 4,875,687 | +19,755 | 0.10% | 8,845,760 |
| 2014-09-26 | 2014-09-24 | 1.944 | 4,855,932 | +25,927 | 0.10% | 9,439,199 |
| 2014-09-23 | 2014-09-19 | 1.976 | 4,830,005 | +6,174 | 0.10% | 9,545,281 |
| 2014-09-17 | 2014-09-15 | 2.009 | 4,823,831 | -1,235 | 0.10% | 9,689,360 |
| 2014-09-11 | 2014-09-08 | 2.025 | 4,825,066 | +24,693 | 0.10% | 9,770,000 |
| 2014-09-10 | 2014-09-05 | 2.041 | 4,800,373 | +4,939 | 0.10% | 9,797,761 |
| 2014-09-05 | 2014-09-03 | 2.025 | 4,795,434 | +34,571 | 0.10% | 9,710,000 |
| 2014-09-01 | 2014-08-28 | 2.075 | 4,760,863 | +100,489 | 0.10% | 9,877,733 |
| 2014-08-29 | 2014-08-27 | 2.124 | 4,660,374 | +20,648 | 0.10% | 9,899,460 |
| 2014-08-28 | 2014-08-26 | 2.141 | 4,639,726 | -18,219 | 0.10% | 9,932,000 |
| 2014-08-25 | 2014-08-21 | 2.091 | 4,657,945 | +42,511 | 0.10% | 9,740,901 |
| 2014-08-22 | 2014-08-20 | 2.091 | 4,615,434 | +162,755 | 0.09% | 9,652,000 |
| 2014-08-21 | 2014-08-19 | 2.075 | 4,452,679 | +77,733 | 0.09% | 9,238,319 |
| 2014-08-18 | 2014-08-14 | 2.091 | 4,374,946 | +49,798 | 0.09% | 9,149,081 |
| 2014-08-14 | 2014-08-12 | 2.058 | 4,325,148 | +18,219 | 0.09% | 8,902,501 |
| 2014-07-30 | 2014-07-28 | 2.157 | 4,306,929 | +6,073 | 0.09% | 9,290,521 |
| 2014-07-14 | 2014-07-10 | 1.992 | 4,300,856 | -18,219 | 0.09% | 8,569,220 |
| 2014-07-08 | 2014-07-04 | 1.976 | 4,319,075 | +188,262 | 0.09% | 8,534,401 |
| 2014-07-04 | 2014-07-02 | 1.960 | 4,130,813 | +194,334 | 0.08% | 8,094,379 |
| 2014-07-03 | 2014-06-30 | 1.910 | 3,936,479 | +18,218 | 0.08% | 7,519,119 |
| 2014-06-30 | 2014-06-26 | 2.174 | 3,918,261 | -19,433 | 0.08% | 8,516,641 |
| 2014-06-04 | 2014-05-30 | 2.124 | 3,937,694 | -4,858 | 0.08% | 8,364,360 |
| 2014-05-09 | 2014-05-07 | 1.943 | 3,942,552 | +31,579 | 0.08% | 7,660,559 |
| 2014-05-08 | 2014-05-05 | 1.976 | 3,910,973 | +280,570 | 0.08% | 7,728,000 |
| 2014-04-11 | 2014-04-09 | 1.992 | 3,630,403 | -10,932 | 0.07% | 7,233,379 |
| 2014-04-01 | 2014-03-28 | 1.894 | 3,641,335 | +538,063 | 0.07% | 6,895,401 |
| 2014-03-21 | 2014-03-19 | 2.091 | 3,103,272 | +6,073 | 0.06% | 6,489,700 |
| 2014-03-05 | 2014-03-03 | 2.322 | 3,097,199 | -24,292 | 0.06% | 7,191,000 |
| 2014-03-04 | 2014-02-28 | 2.289 | 3,121,491 | +74,090 | 0.06% | 7,144,600 |
| 2014-02-27 | 2014-02-25 | 2.223 | 3,047,401 | +6,073 | 0.06% | 6,774,300 |
| 2014-02-25 | 2014-02-21 | 2.256 | 3,041,328 | +9,717 | 0.06% | 6,860,960 |
| 2014-02-24 | 2014-02-20 | 2.223 | 3,031,611 | +21,862 | 0.06% | 6,739,199 |
| 2014-02-10 | 2014-02-06 | 2.272 | 3,009,749 | +6,073 | 0.06% | 6,839,280 |
| 2014-02-04 | 2014-01-28 | 2.367 | 3,003,676 | +78,820 | 0.06% | 7,111,001 |
| 2014-01-13 | 2014-01-09 | 2.570 | 2,924,856 | -9,462 | 0.06% | 7,517,920 |
| 2014-01-10 | 2014-01-08 | 2.537 | 2,934,318 | +995,847 | 0.06% | 7,443,001 |
| 2014-01-09 | 2014-01-07 | 2.486 | 1,938,471 | +102,896 | 0.04% | 4,818,660 |
| 2013-12-23 | 2013-12-19 | 2.503 | 1,835,575 | -11,827 | 0.04% | 4,593,920 |
| 2013-12-20 | 2013-12-18 | 2.401 | 1,847,402 | +11,827 | 0.04% | 4,436,080 |
| 2013-12-16 | 2013-12-12 | 2.486 | 1,835,575 | +8,279 | 0.04% | 4,562,880 |
| 2013-12-10 | 2013-12-06 | 2.638 | 1,827,296 | +30,751 | 0.04% | 4,820,400 |
| 2013-11-29 | 2013-11-27 | 2.739 | 1,796,545 | +24,837 | 0.04% | 4,921,559 |
| 2013-11-28 | 2013-11-26 | 2.706 | 1,771,708 | +439,970 | 0.04% | 4,793,600 |
| 2013-11-26 | 2013-11-22 | 2.773 | 1,331,738 | +450,615 | 0.03% | 3,693,280 |
| 2013-11-21 | 2013-11-19 | 2.672 | 881,123 | +307,506 | 0.02% | 2,354,199 |
| 2013-11-19 | 2013-11-15 | 2.587 | 573,617 | +11,827 | 0.01% | 1,484,100 |
| 2013-11-18 | 2013-11-14 | 2.587 | 561,790 | +5,914 | 0.01% | 1,453,500 |
| 2013-11-15 | 2013-11-13 | 2.638 | 555,876 | +11,827 | 0.01% | 1,466,399 |
| 2013-11-13 | 2013-11-11 | 2.790 | 544,049 | +5,913 | 0.01% | 1,517,999 |
| 2013-11-06 | 2013-11-04 | 3.061 | 538,136 | +118,272 | 0.01% | 1,647,101 |
| 2013-11-01 | 2013-10-30 | 3.044 | 419,864 | +9,462 | 0.01% | 1,278,000 |
| 2013-10-31 | 2013-10-29 | 3.027 | 410,402 | +11,827 | 0.01% | 1,242,259 |
| 2013-10-29 | 2013-10-25 | 3.061 | 398,575 | +253,101 | 0.01% | 1,219,939 |
| 2013-10-23 | 2013-10-21 | 3.348 | 145,474 | -21,289 | 0.00% | 487,080 |
| 2013-10-22 | 2013-10-18 | 3.213 | 166,763 | +11,827 | 0.00% | 535,800 |
| 2013-10-16 | 2013-10-11 | 3.078 | 154,936 | +2,366 | 0.00% | 476,841 |
| 2013-10-11 | 2013-10-09 | 3.145 | 152,570 | +15,375 | 0.00% | 479,879 |
| 2013-10-09 | 2013-10-07 | 3.145 | 137,195 | -17,741 | 0.00% | 431,520 |
| 2013-10-04 | 2013-10-02 | 3.179 | 154,936 | -230,629 | 0.00% | 492,561 |
| 2013-09-30 | 2013-09-26 | 3.010 | 385,565 | +11,827 | 0.01% | 1,160,559 |
| 2013-09-26 | 2013-09-24 | 2.993 | 373,738 | -5,914 | 0.01% | 1,118,639 |
| 2013-09-23 | 2013-09-18 | 2.942 | 379,652 | -18,923 | 0.01% | 1,117,081 |
| 2013-09-18 | 2013-09-16 | 2.892 | 398,575 | +17,741 | 0.01% | 1,152,539 |
| 2013-09-17 | 2013-09-13 | 2.892 | 380,834 | +11,827 | 0.01% | 1,101,239 |
| 2013-09-13 | 2013-09-11 | 2.875 | 369,007 | -5,914 | 0.01% | 1,060,799 |
| 2013-09-09 | 2013-09-05 | 2.638 | 374,921 | +5,914 | 0.01% | 989,040 |
| 2013-09-03 | 2013-08-30 | 2.672 | 369,007 | +1,182 | 0.01% | 985,919 |
| 2013-08-30 | 2013-08-28 | 2.887 | 367,825 | +14,490 | 0.01% | 1,061,914 |
| 2013-08-20 | 2013-08-16 | 2.975 | 353,335 | +12,498 | 0.01% | 1,051,181 |
| 2013-08-16 | 2013-08-13 | 2.869 | 340,837 | +1,136 | 0.01% | 978,000 |
| 2013-07-09 | 2013-07-05 | 2.781 | 339,701 | -176,099 | 0.01% | 944,840 |
| 2013-07-05 | 2013-07-03 | 2.676 | 515,800 | +176,099 | 0.01% | 1,380,159 |
| 2013-06-20 | 2013-06-18 | 3.486 | 339,701 | +10,225 | 0.01% | 1,184,040 |
| 2013-05-31 | 2013-05-29 | 3.626 | 329,476 | -28,403 | 0.01% | 1,194,800 |
| 2013-05-29 | 2013-05-27 | 3.556 | 357,879 | +28,403 | 0.01% | 1,272,600 |
| 2013-05-27 | 2013-05-23 | 3.503 | 329,476 | +11,361 | 0.01% | 1,154,200 |
| 2013-05-16 | 2013-05-14 | 3.679 | 318,115 | -12,497 | 0.01% | 1,170,401 |
| 2013-05-15 | 2013-05-13 | 3.679 | 330,612 | +4,544 | 0.01% | 1,216,380 |
| 2013-05-14 | 2013-05-10 | 3.679 | 326,068 | +12,498 | 0.01% | 1,199,662 |
| 2013-05-09 | 2013-05-07 | 3.714 | 313,570 | +104,523 | 0.01% | 1,164,719 |
| 2013-05-08 | 2013-05-06 | 3.662 | 209,047 | +105,660 | 0.00% | 765,441 |
| 2013-04-30 | 2013-04-26 | 3.626 | 103,387 | +45,445 | 0.00% | 374,919 |
| 2013-04-29 | 2013-04-25 | 3.644 | 57,942 | -56,807 | 0.00% | 211,139 |
| 2013-04-10 | 2013-04-08 | 3.855 | 114,749 | -223,816 | 0.00% | 442,382 |
| 2013-03-22 | 2013-03-20 | 4.401 | 338,565 | +117,021 | 0.01% | 1,490,000 |
| 2013-03-21 | 2013-03-19 | 4.366 | 221,544 | +95,434 | 0.00% | 967,199 |
| 2013-03-14 | 2013-03-12 | 4.366 | 126,110 | -22,722 | 0.00% | 550,561 |
| 2013-02-25 | 2013-02-21 | 4.242 | 148,832 | -28,403 | 0.00% | 631,419 |
| 2013-02-21 | 2013-02-19 | 4.260 | 177,235 | -28,403 | 0.00% | 755,039 |
| 2013-02-15 | 2013-02-08 | 4.207 | 205,638 | +11,361 | 0.00% | 865,178 |
| 2013-02-04 | 2013-01-31 | 3.873 | 194,277 | +11,361 | 0.00% | 752,399 |
| 2013-01-29 | 2013-01-25 | 3.978 | 182,916 | -1,136 | 0.00% | 727,720 |
| 2013-01-22 | 2013-01-18 | 4.137 | 184,052 | -11,361 | 0.00% | 761,400 |
| 2013-01-21 | 2013-01-17 | 4.119 | 195,413 | +11,361 | 0.00% | 804,959 |
| 2013-01-17 | 2013-01-15 | 4.190 | 184,052 | +17,042 | 0.00% | 771,120 |
| 2013-01-11 | 2013-01-09 | 4.225 | 167,010 | +11,361 | 0.00% | 705,599 |
| 2013-01-10 | 2013-01-08 | 4.383 | 155,649 | -11,361 | 0.00% | 682,260 |
| 2013-01-09 | 2013-01-07 | 4.295 | 167,010 | -11,361 | 0.00% | 717,359 |
| 2013-01-08 | 2013-01-04 | 4.242 | 178,371 | +28,403 | 0.00% | 756,738 |
| 2013-01-07 | 2013-01-03 | 4.172 | 149,968 | +11,361 | 0.00% | 625,679 |
| 2013-01-02 | 2012-12-27 | 4.263 | 138,607 | +1,136 | 0.00% | 590,861 |
| 2012-12-28 | 2012-12-24 | 4.227 | 137,471 | +3,495 | 0.00% | 581,053 |
| 2012-12-11 | 2012-12-07 | 4.245 | 133,976 | -15,501 | 0.00% | 568,700 |
| 2012-12-04 | 2012-11-30 | 4.263 | 149,477 | -4,429 | 0.00% | 637,199 |
| 2012-11-20 | 2012-11-16 | 4.191 | 153,906 | +55,362 | 0.00% | 644,959 |
| 2012-11-19 | 2012-11-15 | 4.100 | 98,544 | +4,429 | 0.00% | 404,059 |
| 2012-11-12 | 2012-11-08 | 4.389 | 94,115 | -3,322 | 0.00% | 413,098 |
| 2012-11-09 | 2012-11-07 | 4.462 | 97,437 | -4,429 | 0.00% | 434,720 |
| 2012-11-07 | 2012-11-05 | 4.606 | 101,866 | +8,858 | 0.00% | 469,200 |
| 2012-11-05 | 2012-11-01 | 4.389 | 93,008 | +11,072 | 0.00% | 408,240 |
| 2012-09-04 | 2012-08-31 | 3.865 | 81,936 | -4,429 | 0.00% | 316,721 |
| 2012-08-30 | 2012-08-28 | 4.400 | 86,365 | +4,467 | 0.00% | 380,017 |
| 2012-08-15 | 2012-08-13 | 4.305 | 81,898 | -136,495 | 0.00% | 352,562 |
| 2012-08-09 | 2012-08-07 | 4.076 | 218,393 | -131,246 | 0.01% | 890,238 |
| 2012-08-01 | 2012-07-30 | 3.772 | 349,639 | -10,500 | 0.01% | 1,318,678 |
| 2012-07-30 | 2012-07-26 | 3.676 | 360,139 | +136,496 | 0.01% | 1,323,979 |
| 2012-07-12 | 2012-07-10 | 3.867 | 223,643 | -5,250 | 0.01% | 864,779 |
| 2012-07-06 | 2012-07-04 | 3.924 | 228,893 | -9,450 | 0.01% | 898,160 |
| 2012-07-04 | 2012-06-29 | 3.791 | 238,343 | -4,200 | 0.01% | 903,461 |
| 2012-07-03 | 2012-06-28 | 3.733 | 242,543 | +2,100 | 0.01% | 905,521 |
| 2012-06-28 | 2012-06-26 | 3.657 | 240,443 | +3,150 | 0.01% | 879,361 |
| 2012-06-27 | 2012-06-25 | 3.657 | 237,293 | +9,450 | 0.01% | 867,841 |
| 2012-06-21 | 2012-06-19 | 3.695 | 227,843 | +9,450 | 0.01% | 841,959 |
| 2012-06-20 | 2012-06-18 | 3.657 | 218,393 | -101,847 | 0.01% | 798,718 |
| 2012-06-18 | 2012-06-14 | 3.391 | 320,240 | +49,348 | 0.01% | 1,085,799 |
| 2012-06-15 | 2012-06-13 | 3.410 | 270,892 | +38,849 | 0.01% | 923,641 |
| 2012-06-08 | 2012-06-06 | 3.352 | 232,043 | -7,350 | 0.01% | 777,920 |
| 2012-06-04 | 2012-05-31 | 3.410 | 239,393 | +9,450 | 0.01% | 816,241 |
| 2012-06-01 | 2012-05-30 | 3.600 | 229,943 | +8,400 | 0.01% | 827,820 |
| 2012-05-14 | 2012-05-10 | 3.752 | 221,543 | +131,246 | 0.01% | 831,339 |
| 2012-04-30 | 2012-04-26 | 4.133 | 90,297 | +15,749 | 0.00% | 373,239 |
| 2012-04-16 | 2012-04-12 | 4.305 | 74,548 | -39,899 | 0.00% | 320,921 |
| 2012-03-14 | 2012-03-12 | 4.762 | 114,447 | -1,050 | 0.00% | 545,002 |
| 2012-03-06 | 2012-03-02 | 4.743 | 115,497 | -10,499 | 0.00% | 547,802 |
| 2012-02-24 | 2012-02-22 | 4.514 | 125,996 | -5,250 | 0.00% | 568,799 |
| 2012-02-21 | 2012-02-17 | 4.476 | 131,246 | -14,700 | 0.00% | 587,500 |
| 2012-02-17 | 2012-02-15 | 4.553 | 145,946 | -12,599 | 0.00% | 664,422 |
| 2012-02-16 | 2012-02-14 | 4.457 | 158,545 | +32,549 | 0.00% | 706,679 |
| 2012-02-15 | 2012-02-13 | 4.419 | 125,996 | -5,250 | 0.00% | 556,799 |
| 2012-02-14 | 2012-02-10 | 4.553 | 131,246 | +10,500 | 0.00% | 597,500 |
| 2012-02-09 | 2012-02-07 | 4.267 | 120,746 | -3,150 | 0.00% | 515,198 |
| 2012-02-08 | 2012-02-06 | 4.305 | 123,896 | +5,250 | 0.00% | 533,359 |
| 2012-02-01 | 2012-01-30 | 4.057 | 118,646 | -3,150 | 0.00% | 481,378 |
| 2012-01-13 | 2012-01-11 | 4.629 | 121,796 | -100,797 | 0.00% | 563,758 |
| 2011-12-22 | 2011-12-20 | 4.680 | 222,593 | +4,234 | 0.01% | 1,041,651 |
| 2011-12-16 | 2011-12-14 | 4.951 | 218,359 | -55,620 | 0.01% | 1,081,198 |
| 2011-12-12 | 2011-12-08 | 4.563 | 273,979 | +41,200 | 0.01% | 1,250,198 |
| 2011-12-09 | 2011-12-07 | 4.524 | 232,779 | -4,120 | 0.01% | 1,053,158 |
| 2011-12-01 | 2011-11-29 | 4.117 | 236,899 | +1,030 | 0.01% | 975,198 |
| 2011-11-25 | 2011-11-23 | 3.884 | 235,869 | +3,090 | 0.01% | 915,998 |
| 2011-11-24 | 2011-11-22 | 3.922 | 232,779 | +1,030 | 0.01% | 913,038 |
| 2011-11-23 | 2011-11-21 | 4.039 | 231,749 | -2,060 | 0.01% | 935,998 |
| 2011-11-18 | 2011-11-16 | 4.233 | 233,809 | -20,600 | 0.01% | 989,718 |
| 2011-11-09 | 2011-11-07 | 4.408 | 254,409 | -18,540 | 0.01% | 1,121,378 |
| 2011-11-07 | 2011-11-03 | 4.194 | 272,949 | +1,030 | 0.01% | 1,144,799 |
| 2011-11-04 | 2011-11-02 | 4.214 | 271,919 | +20,600 | 0.01% | 1,145,758 |
| 2011-11-03 | 2011-11-01 | 4.155 | 251,319 | +23,690 | 0.01% | 1,044,318 |
| 2011-11-02 | 2011-10-31 | 4.233 | 227,629 | -33,990 | 0.01% | 963,558 |
| 2011-11-01 | 2011-10-28 | 4.019 | 261,619 | +5,150 | 0.01% | 1,051,558 |
| 2011-10-31 | 2011-10-27 | 4.019 | 256,469 | +7,210 | 0.01% | 1,030,858 |
| 2011-10-04 | 2011-09-30 | 3.165 | 249,259 | +25,750 | 0.01% | 788,919 |
| 2011-09-28 | 2011-09-26 | 2.777 | 223,509 | +5,150 | 0.01% | 620,619 |
| 2011-09-12 | 2011-09-08 | 3.631 | 218,359 | +23,689 | 0.01% | 792,878 |
| 2011-09-07 | 2011-09-05 | 3.631 | 194,670 | +5,150 | 0.00% | 706,862 |
| 2011-08-30 | 2011-08-26 | 4.392 | 189,520 | +13,575 | 0.00% | 832,427 |
| 2011-08-12 | 2011-08-10 | 4.330 | 175,945 | +2,869 | 0.00% | 761,761 |
| 2011-07-11 | 2011-07-07 | 4.936 | 173,076 | +22,949 | 0.00% | 854,320 |
| 2011-06-23 | 2011-06-21 | 4.267 | 150,127 | +28,687 | 0.00% | 640,561 |
| 2011-06-14 | 2011-06-10 | 4.141 | 121,440 | -38,249 | 0.00% | 502,920 |
| 2011-06-13 | 2011-06-09 | 4.016 | 159,689 | +39,205 | 0.00% | 641,280 |
| 2011-06-10 | 2011-06-08 | 4.350 | 120,484 | +956 | 0.00% | 524,161 |
| 2011-05-24 | 2011-05-20 | 4.643 | 119,528 | +957 | 0.00% | 555,002 |
| 2011-05-23 | 2011-05-19 | 4.936 | 118,571 | +47,811 | 0.00% | 585,278 |
| 2011-05-06 | 2011-05-04 | 5.020 | 70,760 | +956 | 0.00% | 355,198 |
| 2011-05-03 | 2011-04-28 | 4.957 | 69,804 | +956 | 0.00% | 346,019 |
| 2011-04-20 | 2011-04-18 | 5.375 | 68,848 | -4,781 | 0.00% | 370,080 |
| 2011-04-18 | 2011-04-14 | 5.543 | 73,629 | -58,329 | 0.00% | 408,100 |
| 2011-04-14 | 2011-04-12 | 5.459 | 131,958 | +1,912 | 0.00% | 720,357 |
| 2011-04-13 | 2011-04-11 | 5.543 | 130,046 | -4,781 | 0.00% | 720,800 |
| 2011-04-11 | 2011-04-07 | 5.083 | 134,827 | -43,030 | 0.00% | 685,259 |
| 2011-04-06 | 2011-04-01 | 4.748 | 177,857 | +956 | 0.00% | 844,439 |
| 2011-03-29 | 2011-03-25 | 4.727 | 176,901 | +9,562 | 0.00% | 836,201 |
| 2011-03-25 | 2011-03-23 | 4.978 | 167,339 | -41,117 | 0.00% | 833,002 |
| 2011-03-23 | 2011-03-21 | 4.518 | 208,456 | +4,781 | 0.01% | 941,759 |
| 2011-03-17 | 2011-03-15 | 4.497 | 203,675 | -47,811 | 0.01% | 915,900 |
| 2011-03-10 | 2011-03-08 | 4.999 | 251,486 | -47,811 | 0.01% | 1,257,139 |
| 2011-03-03 | 2011-03-01 | 4.560 | 299,297 | -7,650 | 0.01% | 1,364,679 |
| 2011-02-28 | 2011-02-24 | 3.974 | 306,947 | +67,892 | 0.01% | 1,219,800 |
| 2011-02-25 | 2011-02-23 | 4.246 | 239,055 | +9,562 | 0.01% | 1,014,999 |
| 2011-02-23 | 2011-02-21 | 4.622 | 229,493 | -8,606 | 0.01% | 1,060,800 |
| 2011-02-21 | 2011-02-17 | 4.748 | 238,099 | +11,475 | 0.01% | 1,130,460 |
| 2011-02-18 | 2011-02-16 | 4.811 | 226,624 | -59,286 | 0.01% | 1,090,198 |
| 2011-02-17 | 2011-02-15 | 4.601 | 285,910 | +64,067 | 0.01% | 1,315,600 |
| 2011-02-15 | 2011-02-11 | 4.204 | 221,843 | +28,686 | 0.01% | 932,639 |
| 2011-02-14 | 2011-02-10 | 4.413 | 193,157 | +21,993 | 0.01% | 852,442 |
| 2011-02-11 | 2011-02-09 | 4.643 | 171,164 | -30,599 | 0.00% | 794,762 |
| 2011-02-08 | 2011-02-02 | 4.915 | 201,763 | +65,023 | 0.01% | 991,702 |
| 2011-02-07 | 2011-01-31 | 5.062 | 136,740 | +13,387 | 0.00% | 692,122 |
| 2011-01-28 | 2011-01-26 | 5.794 | 123,353 | -21,036 | 0.00% | 714,663 |
| 2010-12-29 | 2010-12-24 | 6.944 | 144,389 | +956 | 0.00% | 1,002,637 |
| 2010-12-28 | 2010-12-22 | 6.902 | 143,433 | -29,643 | 0.00% | 989,999 |
| 2010-12-23 | 2010-12-21 | 6.442 | 173,076 | +37,293 | 0.00% | 1,114,960 |
| 2010-12-20 | 2010-12-16 | 7.174 | 135,783 | +23,905 | 0.00% | 974,117 |
| 2010-12-17 | 2010-12-15 | 7.362 | 111,878 | +23,906 | 0.00% | 823,681 |
| 2010-12-10 | 2010-12-08 | 8.301 | 87,972 | +1,745 | 0.00% | 730,248 |
| 2010-12-02 | 2010-11-30 | 8.621 | 86,227 | -46,862 | 0.00% | 743,363 |
| 2010-11-30 | 2010-11-26 | 8.088 | 133,089 | +17,808 | 0.00% | 1,076,361 |
| 2010-11-12 | 2010-11-10 | 8.045 | 115,281 | +28,117 | 0.00% | 927,418 |
| 2010-11-01 | 2010-10-28 | 8.216 | 87,164 | +28,118 | 0.00% | 716,101 |
| 2010-10-26 | 2010-10-22 | 8.216 | 59,046 | -14,059 | 0.00% | 485,096 |
| 2010-10-25 | 2010-10-21 | 8.024 | 73,105 | +937 | 0.00% | 586,558 |
| 2010-10-22 | 2010-10-20 | 7.746 | 72,168 | +937 | 0.00% | 559,020 |
| 2010-10-15 | 2010-10-13 | 7.021 | 71,231 | +8,436 | 0.00% | 500,082 |
| 2010-10-05 | 2010-09-30 | 7.191 | 62,795 | +3,749 | 0.00% | 451,577 |
| 2010-09-22 | 2010-09-20 | 6.764 | 59,046 | -60,921 | 0.00% | 399,417 |
| 2010-09-16 | 2010-09-14 | 6.231 | 119,967 | +32,803 | 0.00% | 747,517 |
| 2010-08-30 | 2010-08-26 | 5.377 | 87,164 | +7,498 | 0.00% | 468,721 |
| 2010-08-19 | 2010-08-17 | 5.882 | 79,666 | +3,073 | 0.00% | 468,573 |
| 2010-07-16 | 2010-07-14 | 5.371 | 76,593 | -54,066 | 0.00% | 411,398 |
| 2010-07-14 | 2010-07-12 | 5.060 | 130,659 | +9,011 | 0.00% | 661,199 |
| 2010-07-12 | 2010-07-08 | 4.661 | 121,648 | +34,241 | 0.00% | 566,999 |
| 2010-07-08 | 2010-07-06 | 4.550 | 87,407 | +4,506 | 0.00% | 397,702 |
| 2010-07-07 | 2010-07-05 | 4.506 | 82,901 | +22,527 | 0.00% | 373,520 |
| 2010-06-25 | 2010-06-23 | 5.060 | 60,374 | -7,208 | 0.00% | 305,522 |
| 2010-06-18 | 2010-06-15 | 4.395 | 67,582 | +7,208 | 0.00% | 296,998 |
| 2010-06-17 | 2010-06-14 | 4.572 | 60,374 | +22,528 | 0.00% | 276,042 |
| 2010-04-09 | 2010-04-07 | 4.483 | 37,846 | -45,055 | 0.00% | 169,679 |
| 2010-03-12 | 2010-03-10 | 3.773 | 82,901 | +45,055 | 0.00% | 312,800 |
| 2010-01-20 | 2010-01-18 | 3.840 | 37,846 | -4,506 | 0.00% | 145,320 |
| 2010-01-19 | 2010-01-15 | 3.951 | 42,352 | -13,516 | 0.00% | 167,322 |
| 2010-01-18 | 2010-01-14 | 3.951 | 55,868 | -2,703 | 0.00% | 220,720 |
| 2010-01-15 | 2010-01-13 | 3.884 | 58,571 | +4,505 | 0.00% | 227,499 |
| 2010-01-07 | 2010-01-05 | 4.040 | 54,066 | +16,220 | 0.00% | 218,400 |
| 2009-12-30 | 2009-12-28 | 3.781 | 37,846 | +971 | 0.00% | 143,111 |
| 2009-11-17 | 2009-11-13 | 4.009 | 36,875 | +21,949 | 0.00% | 147,839 |
| 2009-11-16 | 2009-11-12 | 4.260 | 14,926 | +13,170 | 0.00% | 63,581 |
| 2009-09-28 | 2009-09-24 | 2.916 | 1,756 | -3,512 | 0.00% | 5,120 |
| 2009-09-25 | 2009-09-23 | 2.961 | 5,268 | +3,512 | 0.00% | 15,600 |
| 2009-09-10 | 2009-09-08 | 3.042 | 1,756 | +125 | 0.00% | 5,342 |
| 2009-08-10 | 2009-08-06 | 2.968 | 1,631 | -815 | 0.00% | 4,841 |
| 2009-08-07 | 2009-08-05 | 3.042 | 2,446 | -22,828 | 0.00% | 7,441 |
| 2009-07-29 | 2009-07-27 | 2.797 | 25,274 | -8,152 | 0.00% | 70,681 |
| 2009-07-24 | 2009-07-22 | 2.600 | 33,426 | -20,382 | 0.00% | 86,919 |
| 2009-07-09 | 2009-07-07 | 2.551 | 53,808 | -4,077 | 0.00% | 137,279 |
| 2009-07-06 | 2009-07-02 | 2.134 | 57,885 | +22,828 | 0.00% | 123,541 |
| 2009-06-17 | 2009-06-15 | 2.183 | 35,057 | +1,631 | 0.00% | 76,540 |
| 2009-06-16 | 2009-06-12 | 2.281 | 33,426 | +2,445 | 0.00% | 76,259 |
| 2009-06-09 | 2009-06-05 | 2.502 | 30,981 | +816 | 0.00% | 77,521 |
| 2009-05-22 | 2009-05-20 | 2.355 | 30,165 | -8,153 | 0.00% | 71,039 |
| 2009-05-21 | 2009-05-19 | 2.404 | 38,318 | -32,611 | 0.00% | 92,120 |
| 2009-05-20 | 2009-05-18 | 2.330 | 70,929 | +28,535 | 0.00% | 165,300 |
| 2009-05-19 | 2009-05-15 | 2.012 | 42,394 | -20,382 | 0.00% | 85,279 |
| 2009-05-13 | 2009-05-11 | 1.668 | 62,776 | +20,382 | 0.00% | 104,719 |
| 2009-04-30 | 2009-04-28 | 1.447 | 42,394 | -27,720 | 0.00% | 61,359 |
| 2009-04-22 | 2009-04-20 | 1.644 | 70,114 | +1,631 | 0.00% | 115,240 |
| 2009-04-15 | 2009-04-09 | 1.447 | 68,483 | +20,382 | 0.00% | 99,120 |
| 2009-04-07 | 2009-04-03 | 1.472 | 48,101 | -16,306 | 0.00% | 70,799 |
| 2009-04-06 | 2009-04-02 | 1.423 | 64,407 | +16,306 | 0.00% | 91,640 |
| 2009-03-27 | 2009-03-25 | 1.325 | 48,101 | +19,566 | 0.00% | 63,720 |
| 2009-03-26 | 2009-03-24 | 1.300 | 28,535 | +28,535 | 0.00% | 37,100 |
| 2007-10-15 | 2007-10-11 | 9.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy