History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 4,746,050 | +0 | 0.04% | 21,499,606 |
| 2025-10-13 | 2025-10-09 | 4.520 | 4,746,050 | +0 | 0.04% | 21,452,146 |
| 2025-10-10 | 2025-10-08 | 4.580 | 4,746,050 | +0 | 0.04% | 21,736,909 |
| 2025-10-09 | 2025-10-06 | 4.670 | 4,746,050 | +0 | 0.04% | 22,164,054 |
| 2025-10-08 | 2025-10-03 | 4.710 | 4,746,050 | +152,000 | 0.04% | 22,353,896 |
| 2025-09-29 | 2025-09-25 | 4.550 | 4,594,050 | +4,000 | 0.04% | 20,902,928 |
| 2025-09-26 | 2025-09-24 | 4.590 | 4,590,050 | -20,000 | 0.04% | 21,068,330 |
| 2025-09-22 | 2025-09-18 | 4.600 | 4,610,050 | +26,000 | 0.04% | 21,206,230 |
| 2025-09-17 | 2025-09-15 | 4.550 | 4,584,050 | +9,000 | 0.04% | 20,857,428 |
| 2025-09-15 | 2025-09-11 | 4.690 | 4,575,050 | +24,000 | 0.04% | 21,456,984 |
| 2025-09-11 | 2025-09-09 | 4.690 | 4,551,050 | -154,000 | 0.04% | 21,344,424 |
| 2025-09-10 | 2025-09-08 | 4.720 | 4,705,050 | +126,000 | 0.04% | 22,207,836 |
| 2025-08-28 | 2025-08-26 | 4.490 | 4,579,050 | -26,000 | 0.04% | 20,559,934 |
| 2025-08-22 | 2025-08-20 | 5.099 | 4,605,050 | +206,757 | 0.04% | 23,480,835 |
| 2025-08-13 | 2025-08-11 | 4.670 | 4,398,293 | +106,972 | 0.04% | 20,538,525 |
| 2025-08-05 | 2025-08-01 | 4.575 | 4,291,321 | +143 | 0.04% | 19,634,627 |
| 2025-07-30 | 2025-07-28 | 4.701 | 4,291,178 | +10,649 | 0.04% | 20,173,121 |
| 2025-07-25 | 2025-07-23 | 4.649 | 4,280,529 | -1,910 | 0.04% | 19,898,972 |
| 2025-07-24 | 2025-07-22 | 4.670 | 4,282,439 | +834,759 | 0.04% | 19,997,526 |
| 2025-06-03 | 2025-05-30 | 4.607 | 3,447,680 | -248,326 | 0.03% | 15,882,902 |
| 2025-05-26 | 2025-05-22 | 4.628 | 3,696,006 | -3,821 | 0.03% | 17,104,294 |
| 2025-05-23 | 2025-05-21 | 4.722 | 3,699,827 | +110,792 | 0.03% | 17,470,615 |
| 2025-05-21 | 2025-05-19 | 4.795 | 3,589,035 | +96 | 0.03% | 17,210,496 |
| 2025-05-08 | 2025-05-06 | 4.188 | 3,588,939 | +158,547 | 0.03% | 15,030,599 |
| 2025-04-10 | 2025-04-08 | 3.863 | 3,430,392 | -137,535 | 0.03% | 13,253,188 |
| 2025-04-09 | 2025-04-07 | 3.843 | 3,567,927 | +239 | 0.03% | 13,709,836 |
| 2025-04-08 | 2025-04-03 | 4.199 | 3,567,688 | -106,972 | 0.03% | 14,978,953 |
| 2025-04-03 | 2025-04-01 | 4.199 | 3,674,660 | -95,510 | 0.03% | 15,428,076 |
| 2025-03-28 | 2025-03-26 | 4.125 | 3,770,170 | -87,869 | 0.03% | 15,552,757 |
| 2025-03-27 | 2025-03-25 | 4.062 | 3,858,039 | -212,033 | 0.03% | 15,672,871 |
| 2025-03-26 | 2025-03-24 | 4.115 | 4,070,072 | -72,588 | 0.04% | 16,747,303 |
| 2025-03-25 | 2025-03-21 | 4.178 | 4,142,660 | -185,289 | 0.04% | 17,306,228 |
| 2025-03-24 | 2025-03-20 | 4.199 | 4,327,949 | +208,212 | 0.04% | 18,170,912 |
| 2025-03-19 | 2025-03-17 | 4.502 | 4,119,737 | -340,016 | 0.04% | 18,547,619 |
| 2025-03-17 | 2025-03-13 | 4.345 | 4,459,753 | -1,911 | 0.04% | 19,378,008 |
| 2025-03-13 | 2025-03-11 | 4.429 | 4,461,664 | -5,730 | 0.04% | 19,760,023 |
| 2025-03-12 | 2025-03-10 | 4.293 | 4,467,394 | +28,653 | 0.04% | 19,177,339 |
| 2025-03-11 | 2025-03-07 | 4.314 | 4,438,741 | -3,582 | 0.04% | 19,147,287 |
| 2025-03-06 | 2025-03-04 | 3.895 | 4,442,323 | -24,833 | 0.04% | 17,302,279 |
| 2025-03-04 | 2025-02-28 | 3.968 | 4,467,156 | +760,262 | 0.04% | 17,726,400 |
| 2025-02-21 | 2025-02-19 | 4.125 | 3,706,894 | +127,983 | 0.03% | 15,291,730 |
| 2025-02-20 | 2025-02-18 | 4.052 | 3,578,911 | +225,404 | 0.03% | 14,501,472 |
| 2025-02-17 | 2025-02-13 | 4.031 | 3,353,507 | +236,866 | 0.03% | 13,517,929 |
| 2025-02-14 | 2025-02-12 | 4.083 | 3,116,641 | -2,208,196 | 0.03% | 12,726,284 |
| 2025-02-13 | 2025-02-11 | 4.010 | 5,324,837 | -1,348,604 | 0.05% | 21,352,824 |
| 2025-02-07 | 2025-02-05 | 3.916 | 6,673,441 | +106,971 | 0.06% | 26,131,940 |
| 2025-02-04 | 2025-01-28 | 3.926 | 6,566,470 | +47,755 | 0.06% | 25,781,813 |
| 2025-01-27 | 2025-01-23 | 3.843 | 6,518,715 | -3,820 | 0.06% | 25,048,302 |
| 2025-01-24 | 2025-01-22 | 3.801 | 6,522,535 | -246,416 | 0.06% | 24,789,814 |
| 2025-01-22 | 2025-01-20 | 3.853 | 6,768,951 | -231,135 | 0.06% | 26,080,710 |
| 2024-12-23 | 2024-12-19 | 4.293 | 7,000,086 | -36,294 | 0.07% | 30,049,514 |
| 2024-12-20 | 2024-12-18 | 4.282 | 7,036,380 | -108,882 | 0.07% | 30,131,643 |
| 2024-12-19 | 2024-12-17 | 4.157 | 7,145,262 | -150,906 | 0.07% | 29,700,167 |
| 2024-12-16 | 2024-12-12 | 4.400 | 7,296,168 | +118,037 | 0.07% | 32,104,058 |
| 2024-12-10 | 2024-12-06 | 4.304 | 7,178,131 | +2,164,029 | 0.07% | 30,898,057 |
| 2024-11-29 | 2024-11-27 | 4.570 | 5,014,102 | -24,463 | 0.05% | 22,915,344 |
| 2024-11-28 | 2024-11-26 | 4.432 | 5,038,565 | +176,886 | 0.05% | 22,330,975 |
| 2024-11-22 | 2024-11-20 | 4.708 | 4,861,679 | -30,108 | 0.05% | 22,890,473 |
| 2024-11-18 | 2024-11-14 | 4.443 | 4,891,787 | -65,862 | 0.05% | 21,732,445 |
| 2024-11-14 | 2024-11-12 | 4.634 | 4,957,649 | -54,571 | 0.05% | 22,973,493 |
| 2024-11-06 | 2024-11-04 | 4.730 | 5,012,220 | +92,206 | 0.05% | 23,705,816 |
| 2024-10-31 | 2024-10-29 | 4.995 | 4,920,014 | +222,048 | 0.05% | 24,577,005 |
| 2024-10-15 | 2024-10-10 | 5.272 | 4,697,966 | -82,797 | 0.05% | 24,766,025 |
| 2024-10-14 | 2024-10-09 | 4.974 | 4,780,763 | -1,882 | 0.05% | 23,779,780 |
| 2024-10-10 | 2024-10-08 | 4.953 | 4,782,645 | -314,255 | 0.05% | 23,687,478 |
| 2024-10-09 | 2024-10-07 | 5.208 | 5,096,900 | +122,315 | 0.05% | 26,544,036 |
| 2024-10-04 | 2024-10-02 | 4.910 | 4,974,585 | +190,058 | 0.05% | 24,426,632 |
| 2024-10-02 | 2024-09-27 | 4.453 | 4,784,527 | +131,724 | 0.05% | 21,306,779 |
| 2024-09-30 | 2024-09-26 | 4.219 | 4,652,803 | +316,136 | 0.04% | 19,632,244 |
| 2024-09-27 | 2024-09-25 | 3.996 | 4,336,667 | +1,082 | 0.04% | 17,330,404 |
| 2024-09-24 | 2024-09-20 | 3.954 | 4,335,585 | -195,703 | 0.04% | 17,141,760 |
| 2024-09-17 | 2024-09-13 | 3.847 | 4,531,288 | +336,835 | 0.04% | 17,433,918 |
| 2024-09-13 | 2024-09-11 | 3.847 | 4,194,453 | -2,578,017 | 0.04% | 16,137,961 |
| 2024-09-12 | 2024-09-10 | 3.911 | 6,772,470 | +2,578,017 | 0.07% | 26,488,641 |
| 2024-08-29 | 2024-08-27 | 4.134 | 4,194,453 | +116,670 | 0.04% | 17,341,621 |
| 2024-08-22 | 2024-08-20 | 4.429 | 4,077,783 | +202,371 | 0.04% | 18,058,860 |
| 2024-08-19 | 2024-08-15 | 4.328 | 3,875,412 | -41,133 | 0.04% | 16,772,580 |
| 2024-08-06 | 2024-08-02 | 4.361 | 3,916,545 | +35,768 | 0.04% | 17,082,002 |
| 2024-07-30 | 2024-07-26 | 4.183 | 3,880,777 | -1,788 | 0.04% | 16,231,600 |
| 2024-07-18 | 2024-07-16 | 4.619 | 3,882,565 | +177,049 | 0.04% | 17,932,458 |
| 2024-07-16 | 2024-07-12 | 4.675 | 3,705,516 | +64,381 | 0.04% | 17,321,919 |
| 2024-07-12 | 2024-07-10 | 4.585 | 3,641,135 | +4,471 | 0.04% | 16,695,202 |
| 2024-07-10 | 2024-07-08 | 4.473 | 3,636,664 | -118,032 | 0.04% | 16,268,002 |
| 2024-07-04 | 2024-07-02 | 5.334 | 3,754,696 | -883,235 | 0.04% | 20,029,227 |
| 2024-07-03 | 2024-06-28 | 5.446 | 4,637,931 | -5,365 | 0.05% | 25,259,473 |
| 2024-06-26 | 2024-06-24 | 4.977 | 4,643,296 | -82,265 | 0.05% | 23,107,737 |
| 2024-06-20 | 2024-06-18 | 5.077 | 4,725,561 | +164,530 | 0.05% | 23,992,763 |
| 2024-06-14 | 2024-06-12 | 5.044 | 4,561,031 | -2,923,727 | 0.05% | 23,004,384 |
| 2024-06-13 | 2024-06-11 | 5.077 | 7,484,758 | +2,923,727 | 0.08% | 38,001,843 |
| 2024-06-12 | 2024-06-07 | 5.178 | 4,561,031 | -3,576 | 0.05% | 23,616,474 |
| 2024-06-04 | 2024-05-31 | 5.055 | 4,564,607 | +67,958 | 0.05% | 23,073,467 |
| 2024-05-29 | 2024-05-27 | 5.402 | 4,496,649 | -1,789 | 0.05% | 24,288,861 |
| 2024-05-20 | 2024-05-16 | 5.245 | 4,498,438 | +305,813 | 0.05% | 23,594,220 |
| 2024-05-13 | 2024-05-09 | 5.133 | 4,192,625 | -78,689 | 0.04% | 21,521,362 |
| 2024-05-10 | 2024-05-08 | 5.167 | 4,271,314 | +118,033 | 0.04% | 22,068,586 |
| 2024-04-29 | 2024-04-25 | 5.100 | 4,153,281 | -177,943 | 0.04% | 21,180,061 |
| 2024-04-26 | 2024-04-24 | 5.100 | 4,331,224 | -230,701 | 0.04% | 22,087,498 |
| 2024-04-25 | 2024-04-23 | 5.021 | 4,561,925 | -672,430 | 0.05% | 22,906,858 |
| 2024-04-24 | 2024-04-22 | 4.943 | 5,234,355 | -196,721 | 0.05% | 25,873,577 |
| 2024-04-23 | 2024-04-19 | 4.831 | 5,431,076 | -1,610,433 | 0.06% | 26,238,600 |
| 2024-04-22 | 2024-04-18 | 4.563 | 7,041,509 | -1,547,840 | 0.07% | 32,128,980 |
| 2024-04-19 | 2024-04-17 | 4.429 | 8,589,349 | +94,784 | 0.09% | 38,038,771 |
| 2024-04-18 | 2024-04-16 | 4.317 | 8,494,565 | -1,788 | 0.09% | 36,669,036 |
| 2024-04-16 | 2024-04-12 | 4.417 | 8,496,353 | +105,514 | 0.09% | 37,531,911 |
| 2024-04-09 | 2024-04-05 | 4.485 | 8,390,839 | +2,863,191 | 0.09% | 37,628,837 |
| 2024-03-27 | 2024-03-25 | 4.373 | 5,527,648 | -53,652 | 0.06% | 24,170,641 |
| 2024-03-25 | 2024-03-21 | 4.630 | 5,581,300 | +37,556 | 0.06% | 25,840,847 |
| 2024-03-13 | 2024-03-11 | 4.563 | 5,543,744 | +41,133 | 0.06% | 25,294,982 |
| 2024-03-12 | 2024-03-08 | 4.485 | 5,502,611 | -1,584,008 | 0.06% | 24,676,538 |
| 2024-03-08 | 2024-03-06 | 4.440 | 7,086,619 | +430,505 | 0.07% | 31,463,036 |
| 2024-03-07 | 2024-03-05 | 4.417 | 6,656,114 | +168,108 | 0.07% | 29,402,813 |
| 2024-02-23 | 2024-02-21 | 4.339 | 6,488,006 | +568,703 | 0.07% | 28,152,308 |
| 2024-02-22 | 2024-02-20 | 4.272 | 5,919,303 | -275,410 | 0.06% | 25,287,446 |
| 2024-02-07 | 2024-02-05 | 3.914 | 6,194,713 | +51,863 | 0.06% | 24,247,126 |
| 2024-02-06 | 2024-02-02 | 3.981 | 6,142,850 | +259,315 | 0.06% | 24,456,311 |
| 2024-01-23 | 2024-01-19 | 3.858 | 5,883,535 | +1,547,840 | 0.06% | 22,700,137 |
| 2024-01-12 | 2024-01-10 | 3.981 | 4,335,695 | +205,663 | 0.04% | 17,261,549 |
| 2023-12-22 | 2023-12-20 | 3.858 | 4,130,032 | -112,668 | 0.04% | 15,934,687 |
| 2023-12-15 | 2023-12-13 | 3.780 | 4,242,700 | +62,577 | 0.04% | 16,036,546 |
| 2023-12-12 | 2023-12-08 | 3.848 | 4,180,123 | +574,412 | 0.04% | 16,084,702 |
| 2023-11-09 | 2023-11-07 | 3.655 | 3,605,711 | +6,651 | 0.04% | 13,178,654 |
| 2023-11-07 | 2023-11-03 | 3.598 | 3,599,060 | +116,292 | 0.04% | 12,950,085 |
| 2023-10-24 | 2023-10-19 | 3.802 | 3,482,768 | -111,006 | 0.04% | 13,243,221 |
| 2023-10-19 | 2023-10-17 | 3.905 | 3,593,774 | +518,028 | 0.04% | 14,032,449 |
| 2023-09-05 | 2023-08-31 | 3.496 | 3,075,746 | +86,338 | 0.03% | 10,752,896 |
| 2023-08-30 | 2023-08-28 | 3.326 | 2,989,408 | -204,392 | 0.03% | 9,942,076 |
| 2023-08-24 | 2023-08-22 | 3.704 | 3,193,800 | +139,988 | 0.03% | 11,829,108 |
| 2023-08-02 | 2023-07-31 | 4.226 | 3,053,812 | +200,488 | 0.03% | 12,905,712 |
| 2023-07-19 | 2023-07-14 | 4.119 | 2,853,324 | +2,653 | 0.03% | 11,753,582 |
| 2023-07-12 | 2023-07-10 | 3.953 | 2,850,671 | +540,811 | 0.03% | 11,268,887 |
| 2023-06-02 | 2023-05-31 | 3.858 | 2,309,860 | +1,169,229 | 0.03% | 8,911,662 |
| 2023-03-27 | 2023-03-23 | 5.152 | 1,140,631 | -678,961 | 0.01% | 5,876,579 |
| 2023-02-13 | 2023-02-09 | 5.081 | 1,819,592 | -348,748 | 0.02% | 9,245,012 |
| 2023-02-07 | 2023-02-03 | 5.188 | 2,168,340 | +901,352 | 0.02% | 11,248,601 |
| 2023-01-12 | 2023-01-10 | 5.105 | 1,266,988 | +348,747 | 0.01% | 6,467,414 |
| 2022-12-29 | 2022-12-23 | 4.487 | 918,241 | +82,554 | 0.01% | 4,120,389 |
| 2022-12-13 | 2022-12-09 | 4.684 | 835,687 | +9,667 | 0.01% | 3,914,274 |
| 2022-11-02 | 2022-10-31 | 4.071 | 826,020 | -17,610 | 0.01% | 3,363,049 |
| 2022-10-31 | 2022-10-27 | 4.252 | 843,630 | -83,264 | 0.01% | 3,586,726 |
| 2022-10-27 | 2022-10-25 | 4.324 | 926,894 | -28,310 | 0.01% | 4,007,518 |
| 2022-10-07 | 2022-10-05 | 5.044 | 955,204 | +28,310 | 0.01% | 4,818,239 |
| 2022-10-05 | 2022-09-30 | 4.672 | 926,894 | +234,804 | 0.01% | 4,330,346 |
| 2022-09-28 | 2022-09-26 | 4.660 | 692,090 | -16,653 | 0.01% | 3,225,056 |
| 2022-09-08 | 2022-09-06 | 4.816 | 708,743 | -1,082,431 | 0.01% | 3,413,313 |
| 2022-09-05 | 2022-09-01 | 4.864 | 1,791,174 | -166,528 | 0.02% | 8,712,359 |
| 2022-09-02 | 2022-08-31 | 5.308 | 1,957,702 | +1,082,431 | 0.02% | 10,392,303 |
| 2022-08-29 | 2022-08-25 | 5.296 | 875,271 | -81,598 | 0.01% | 4,635,793 |
| 2022-08-24 | 2022-08-22 | 5.646 | 956,869 | +28,770 | 0.01% | 5,402,795 |
| 2022-07-29 | 2022-07-27 | 5.807 | 928,099 | -67,597 | 0.01% | 5,389,746 |
| 2022-07-21 | 2022-07-19 | 6.018 | 995,696 | -297,198 | 0.01% | 5,991,894 |
| 2022-07-04 | 2022-06-29 | 5.906 | 1,292,894 | -62,994 | 0.01% | 7,636,290 |
| 2022-06-02 | 2022-05-31 | 5.163 | 1,355,888 | -93,682 | 0.02% | 7,001,015 |
| 2022-04-29 | 2022-04-27 | 4.742 | 1,449,570 | -177,673 | 0.02% | 6,874,468 |
| 2022-04-11 | 2022-04-07 | 4.482 | 1,627,243 | +48,456 | 0.02% | 7,293,939 |
| 2022-04-06 | 2022-04-01 | 4.495 | 1,578,787 | +37,150 | 0.02% | 7,096,289 |
| 2022-03-31 | 2022-03-29 | 4.346 | 1,541,637 | -629,931 | 0.02% | 6,700,240 |
| 2022-03-24 | 2022-03-22 | 4.581 | 2,171,568 | -6,461 | 0.02% | 9,948,928 |
| 2022-03-22 | 2022-03-18 | 4.445 | 2,178,029 | -4,846 | 0.02% | 9,681,870 |
| 2022-03-14 | 2022-03-10 | 4.841 | 2,182,875 | -8,076 | 0.02% | 10,568,339 |
| 2022-03-11 | 2022-03-09 | 5.040 | 2,190,951 | -1,003,045 | 0.02% | 11,041,503 |
| 2022-02-17 | 2022-02-15 | 5.040 | 3,193,996 | -6,461 | 0.04% | 16,096,443 |
| 2022-02-15 | 2022-02-11 | 4.792 | 3,200,457 | +161,521 | 0.04% | 15,336,423 |
| 2022-01-17 | 2022-01-13 | 5.238 | 3,038,936 | -284,277 | 0.03% | 15,917,067 |
| 2022-01-14 | 2022-01-12 | 5.423 | 3,323,213 | +4,846 | 0.04% | 18,023,263 |
| 2022-01-11 | 2022-01-07 | 5.250 | 3,318,367 | +3,230 | 0.04% | 17,421,735 |
| 2021-12-20 | 2021-12-16 | 6.129 | 3,315,137 | -43,610 | 0.04% | 20,319,256 |
| 2021-12-17 | 2021-12-15 | 6.148 | 3,358,747 | +3,230 | 0.04% | 20,650,663 |
| 2021-12-16 | 2021-12-14 | 6.398 | 3,355,517 | +30,691 | 0.04% | 21,469,455 |
| 2021-12-13 | 2021-12-09 | 6.648 | 3,324,826 | +6,401 | 0.04% | 22,104,066 |
| 2021-12-07 | 2021-12-03 | 6.561 | 3,318,425 | +4,802 | 0.04% | 21,771,228 |
| 2021-12-06 | 2021-12-02 | 6.573 | 3,313,623 | +6,401 | 0.04% | 21,781,132 |
| 2021-12-02 | 2021-11-30 | 6.848 | 3,307,222 | +105,629 | 0.04% | 22,648,295 |
| 2021-11-26 | 2021-11-24 | 7.073 | 3,201,593 | +3,201 | 0.04% | 22,645,096 |
| 2021-11-24 | 2021-11-22 | 7.360 | 3,198,392 | +305,683 | 0.04% | 23,541,742 |
| 2021-10-21 | 2021-10-19 | 7.810 | 2,892,709 | -113,631 | 0.03% | 22,593,129 |
| 2021-10-20 | 2021-10-18 | 7.935 | 3,006,340 | +499,337 | 0.03% | 23,856,319 |
| 2021-10-19 | 2021-10-15 | 7.360 | 2,507,003 | -48,013 | 0.03% | 18,452,778 |
| 2021-09-28 | 2021-09-24 | 7.261 | 2,555,016 | -921,852 | 0.03% | 18,550,745 |
| 2021-09-17 | 2021-09-15 | 8.360 | 3,476,868 | +80,022 | 0.04% | 29,067,383 |
| 2021-09-15 | 2021-09-13 | 8.185 | 3,396,846 | -44,012 | 0.04% | 27,804,095 |
| 2021-08-24 | 2021-08-20 | 6.881 | 3,440,858 | +60,155 | 0.04% | 23,676,382 |
| 2021-08-16 | 2021-08-12 | 7.390 | 3,380,703 | -14,589,691 | 0.04% | 24,982,418 |
| 2021-08-13 | 2021-08-11 | 7.224 | 17,970,394 | +1,042,957 | 0.21% | 129,824,679 |
| 2021-08-12 | 2021-08-10 | 7.352 | 16,927,437 | +334,924 | 0.20% | 124,442,970 |
| 2021-08-11 | 2021-08-09 | 7.034 | 16,592,513 | -699,906 | 0.19% | 116,704,773 |
| 2021-08-10 | 2021-08-06 | 7.008 | 17,292,419 | -1,360,175 | 0.20% | 121,187,736 |
| 2021-08-09 | 2021-08-05 | 7.161 | 18,652,594 | -6,092,455 | 0.22% | 133,566,933 |
| 2021-08-06 | 2021-08-04 | 6.995 | 24,745,049 | -21,586,180 | 0.29% | 173,102,097 |
| 2021-08-05 | 2021-08-03 | 6.563 | 46,331,229 | +6,521,639 | 0.54% | 304,070,889 |
| 2021-08-04 | 2021-08-02 | 6.423 | 39,809,590 | -7,681,825 | 0.47% | 255,699,810 |
| 2021-08-03 | 2021-07-30 | 6.169 | 47,491,415 | -1,768,070 | 0.56% | 292,959,894 |
| 2021-08-02 | 2021-07-29 | 6.080 | 49,259,485 | -18,197,502 | 0.58% | 299,480,870 |
| 2021-07-30 | 2021-07-28 | 5.800 | 67,456,987 | -3,511,047 | 0.79% | 391,239,868 |
| 2021-07-29 | 2021-07-27 | 5.609 | 70,968,034 | +5,388,382 | 0.83% | 398,063,801 |
| 2021-07-28 | 2021-07-26 | 5.889 | 65,579,652 | +2,152,492 | 0.77% | 386,190,353 |
| 2021-07-27 | 2021-07-23 | 6.054 | 63,427,160 | +1,233,933 | 0.75% | 384,002,048 |
| 2021-07-26 | 2021-07-22 | 6.423 | 62,193,227 | -1,167,949 | 0.73% | 399,471,492 |
| 2021-07-23 | 2021-07-21 | 6.334 | 63,361,176 | +6,072,277 | 0.75% | 401,332,097 |
| 2021-07-22 | 2021-07-20 | 6.385 | 57,288,899 | +1,937,286 | 0.67% | 365,784,682 |
| 2021-07-21 | 2021-07-19 | 6.385 | 55,351,613 | +2,898,320 | 0.65% | 353,415,278 |
| 2021-07-20 | 2021-07-16 | 6.716 | 52,453,293 | -4,680,616 | 0.62% | 352,255,679 |
| 2021-07-19 | 2021-07-15 | 6.703 | 57,133,909 | +1,893,486 | 0.67% | 382,962,171 |
| 2021-07-16 | 2021-07-14 | 6.665 | 55,240,423 | -2,969,709 | 0.65% | 368,162,546 |
| 2021-07-15 | 2021-07-13 | 6.728 | 58,210,132 | +1,546,031 | 0.68% | 391,656,716 |
| 2021-07-14 | 2021-07-12 | 6.499 | 56,664,101 | +15,410,187 | 0.67% | 368,281,773 |
| 2021-07-13 | 2021-07-09 | 6.766 | 41,253,914 | +5,414,430 | 0.49% | 279,143,882 |
| 2021-07-12 | 2021-07-08 | 6.894 | 35,839,484 | -1,809,567 | 0.42% | 247,065,643 |
| 2021-07-09 | 2021-07-07 | 7.123 | 37,649,051 | -813,002 | 0.44% | 268,159,621 |
| 2021-07-08 | 2021-07-06 | 7.021 | 38,462,053 | -1,887,245 | 0.45% | 270,036,743 |
| 2021-07-07 | 2021-07-05 | 6.983 | 40,349,298 | +5,754,276 | 0.47% | 281,747,227 |
| 2021-07-06 | 2021-07-02 | 6.995 | 34,595,022 | -1,095,119 | 0.41% | 242,006,830 |
| 2021-07-05 | 2021-06-30 | 7.059 | 35,690,141 | +7,862,375 | 0.42% | 251,937,357 |
| 2021-07-02 | 2021-06-29 | 7.275 | 27,827,766 | +2,173,111 | 0.33% | 202,453,689 |
| 2021-06-30 | 2021-06-28 | 7.021 | 25,654,655 | -5,199,128 | 0.30% | 180,117,777 |
| 2021-06-29 | 2021-06-25 | 6.601 | 30,853,783 | +1,671,556 | 0.36% | 203,670,017 |
| 2021-06-28 | 2021-06-24 | 6.309 | 29,182,227 | -672,875 | 0.34% | 184,099,000 |
| 2021-06-25 | 2021-06-23 | 6.105 | 29,855,102 | +4,372,707 | 0.35% | 182,268,290 |
| 2021-06-24 | 2021-06-22 | 6.131 | 25,482,395 | +4,213,866 | 0.30% | 156,220,709 |
| 2021-06-23 | 2021-06-21 | 6.181 | 21,268,529 | -3,957,965 | 0.25% | 131,469,510 |
| 2021-06-22 | 2021-06-18 | 5.800 | 25,226,494 | +6,742,436 | 0.30% | 146,309,680 |
| 2021-06-21 | 2021-06-17 | 5.456 | 18,484,058 | -1,178,881 | 0.22% | 100,856,975 |
| 2021-06-18 | 2021-06-16 | 5.177 | 19,662,939 | -862,965 | 0.23% | 101,787,433 |
| 2021-06-17 | 2021-06-15 | 5.291 | 20,525,904 | -1,922,704 | 0.24% | 108,604,281 |
| 2021-06-16 | 2021-06-11 | 5.113 | 22,448,608 | +1,637,138 | 0.26% | 114,780,151 |
| 2021-06-15 | 2021-06-10 | 5.113 | 20,811,470 | +4,297,243 | 0.25% | 106,409,434 |
| 2021-06-11 | 2021-06-09 | 5.266 | 16,514,227 | +1,852,942 | 0.19% | 86,958,074 |
| 2021-06-10 | 2021-06-08 | 5.329 | 14,661,285 | +477,896 | 0.17% | 78,133,518 |
| 2021-06-09 | 2021-06-07 | 5.495 | 14,183,389 | -383,418 | 0.17% | 77,931,867 |
| 2021-06-08 | 2021-06-04 | 5.609 | 14,566,807 | +1,669,831 | 0.17% | 81,706,062 |
| 2021-06-07 | 2021-06-03 | 5.431 | 12,896,976 | -359,325 | 0.15% | 70,043,379 |
| 2021-06-04 | 2021-06-02 | 5.469 | 13,256,301 | +184,409 | 0.16% | 72,500,689 |
| 2021-06-03 | 2021-06-01 | 5.469 | 13,071,892 | -567,165 | 0.15% | 71,492,129 |
| 2021-06-02 | 2021-05-31 | 5.469 | 13,639,057 | +20,138 | 0.16% | 74,594,039 |
| 2021-06-01 | 2021-05-28 | 5.380 | 13,618,919 | -5,590,253 | 0.16% | 73,271,372 |
| 2021-05-31 | 2021-05-27 | 5.533 | 19,209,172 | +4,070,724 | 0.23% | 106,279,432 |
| 2021-05-28 | 2021-05-26 | 5.317 | 15,138,448 | -28,268,802 | 0.18% | 80,483,890 |
| 2021-05-27 | 2021-05-25 | 5.266 | 43,407,250 | +8,546,081 | 0.51% | 228,567,215 |
| 2021-05-26 | 2021-05-24 | 5.278 | 34,861,169 | -2,800,545 | 0.41% | 184,009,974 |
| 2021-05-25 | 2021-05-21 | 5.227 | 37,661,714 | +2,448,562 | 0.44% | 196,876,203 |
| 2021-05-24 | 2021-05-20 | 5.164 | 35,213,152 | +1,717,808 | 0.41% | 181,837,000 |
| 2021-05-21 | 2021-05-18 | 5.151 | 33,495,344 | +20,150,377 | 0.39% | 172,540,395 |
| 2021-05-20 | 2021-05-17 | 5.024 | 13,344,967 | +579,774 | 0.16% | 67,044,927 |
| 2021-05-18 | 2021-05-14 | 5.011 | 12,765,193 | -1,208,433 | 0.15% | 63,969,791 |
| 2021-05-17 | 2021-05-13 | 4.910 | 13,973,626 | -10,700,598 | 0.16% | 68,603,732 |
| 2021-05-14 | 2021-05-12 | 5.049 | 24,674,224 | +635,612 | 0.29% | 124,590,616 |
| 2021-05-13 | 2021-05-11 | 4.897 | 24,038,612 | -221,240 | 0.28% | 117,712,190 |
| 2021-05-12 | 2021-05-10 | 5.024 | 24,259,852 | +10,349,223 | 0.29% | 121,881,156 |
| 2021-05-11 | 2021-05-07 | 5.215 | 13,910,629 | -3,258,550 | 0.16% | 72,540,734 |
| 2021-05-10 | 2021-05-06 | 5.253 | 17,169,179 | +5,640,860 | 0.20% | 90,188,446 |
| 2021-05-07 | 2021-05-05 | 4.999 | 11,528,319 | -294,050 | 0.14% | 57,624,857 |
| 2021-05-06 | 2021-05-04 | 5.011 | 11,822,369 | -155,123 | 0.14% | 59,245,048 |
| 2021-05-05 | 2021-05-03 | 4.973 | 11,977,492 | -1,322,551 | 0.14% | 59,565,387 |
| 2021-05-04 | 2021-04-30 | 5.024 | 13,300,043 | -5,083,313 | 0.16% | 66,819,229 |
| 2021-05-03 | 2021-04-29 | 4.960 | 18,383,356 | +478,184 | 0.22% | 91,188,637 |
| 2021-04-30 | 2021-04-28 | 4.935 | 17,905,172 | -525,574 | 0.21% | 88,361,188 |
| 2021-04-29 | 2021-04-27 | 5.164 | 18,430,746 | +2,864,335 | 0.22% | 95,174,427 |
| 2021-04-28 | 2021-04-26 | 4.973 | 15,566,411 | +727,346 | 0.18% | 77,413,477 |
| 2021-04-27 | 2021-04-23 | 4.897 | 14,839,065 | +812,253 | 0.17% | 72,663,881 |
| 2021-04-26 | 2021-04-22 | 4.782 | 14,026,812 | +2,319,503 | 0.17% | 67,080,786 |
| 2021-04-23 | 2021-04-21 | 4.808 | 11,707,309 | +353,016 | 0.14% | 56,285,976 |
| 2021-04-22 | 2021-04-20 | 4.910 | 11,354,293 | +479,679 | 0.13% | 55,744,076 |
| 2021-04-21 | 2021-04-19 | 4.960 | 10,874,614 | +3,688,961 | 0.13% | 53,942,340 |
| 2021-04-20 | 2021-04-16 | 4.922 | 7,185,653 | +2,243,644 | 0.08% | 35,369,468 |
| 2021-04-19 | 2021-04-15 | 4.820 | 4,942,009 | +1,255,348 | 0.06% | 23,822,869 |
| 2021-04-16 | 2021-04-14 | 4.782 | 3,686,661 | -2,540,775 | 0.04% | 17,630,814 |
| 2021-04-15 | 2021-04-13 | 4.668 | 6,227,436 | +603,693 | 0.07% | 29,068,770 |
| 2021-04-14 | 2021-04-12 | 4.795 | 5,623,743 | +741,977 | 0.07% | 26,966,100 |
| 2021-04-13 | 2021-04-09 | 4.820 | 4,881,766 | -2,225,990 | 0.06% | 23,532,469 |
| 2021-04-12 | 2021-04-08 | 4.681 | 7,107,756 | -3,971,758 | 0.08% | 33,268,380 |
| 2021-04-09 | 2021-04-07 | 4.693 | 11,079,514 | +3,481,048 | 0.13% | 51,999,408 |
| 2021-04-08 | 2021-04-01 | 4.566 | 7,598,466 | -285,436 | 0.09% | 34,695,384 |
| 2021-04-07 | 2021-03-31 | 4.452 | 7,883,902 | -294,649 | 0.09% | 35,096,239 |
| 2021-04-01 | 2021-03-30 | 4.363 | 8,178,551 | +254,926 | 0.10% | 35,679,750 |
| 2021-03-31 | 2021-03-29 | 4.312 | 7,923,625 | +1,135,973 | 0.09% | 34,164,489 |
| 2021-03-30 | 2021-03-26 | 4.541 | 6,787,652 | -37,935 | 0.08% | 30,820,459 |
| 2021-03-29 | 2021-03-25 | 4.235 | 6,825,587 | +2,555,126 | 0.08% | 28,909,166 |
| 2021-03-26 | 2021-03-24 | 4.159 | 4,270,461 | +488,292 | 0.05% | 17,761,263 |
| 2021-03-25 | 2021-03-23 | 4.363 | 3,782,169 | +276,412 | 0.04% | 16,500,092 |
| 2021-03-24 | 2021-03-22 | 4.490 | 3,505,757 | -295,150 | 0.04% | 15,740,113 |
| 2021-03-23 | 2021-03-19 | 4.541 | 3,800,907 | -893,985 | 0.04% | 17,258,648 |
| 2021-03-22 | 2021-03-18 | 4.579 | 4,694,892 | -2,692,129 | 0.06% | 21,497,078 |
| 2021-03-19 | 2021-03-17 | 4.566 | 7,387,021 | -2,776,144 | 0.09% | 33,729,904 |
| 2021-03-18 | 2021-03-16 | 4.388 | 10,163,165 | +413,678 | 0.12% | 44,596,358 |
| 2021-03-17 | 2021-03-15 | 4.248 | 9,749,487 | -1,719,636 | 0.11% | 41,417,087 |
| 2021-03-16 | 2021-03-12 | 4.312 | 11,469,123 | -141,748 | 0.14% | 49,451,701 |
| 2021-03-15 | 2021-03-11 | 4.388 | 11,610,871 | -191,355 | 0.14% | 50,948,948 |
| 2021-03-12 | 2021-03-10 | 4.134 | 11,802,226 | +2,627,571 | 0.14% | 48,786,382 |
| 2021-03-11 | 2021-03-09 | 4.006 | 9,174,655 | -584,277 | 0.11% | 36,757,978 |
| 2021-03-10 | 2021-03-08 | 3.956 | 9,758,932 | -804,991 | 0.11% | 38,602,373 |
| 2021-03-09 | 2021-03-05 | 4.134 | 10,563,923 | -3,637,820 | 0.12% | 43,667,659 |
| 2021-03-08 | 2021-03-04 | 4.108 | 14,201,743 | -2,103,316 | 0.17% | 58,343,905 |
| 2021-03-05 | 2021-03-03 | 4.350 | 16,305,059 | +2,928,266 | 0.19% | 70,925,075 |
| 2021-03-04 | 2021-03-02 | 4.299 | 13,376,793 | +1,045,393 | 0.16% | 57,506,910 |
| 2021-03-03 | 2021-03-01 | 4.312 | 12,331,400 | -2,530,263 | 0.15% | 53,169,602 |
| 2021-03-02 | 2021-02-26 | 4.159 | 14,861,663 | -2,060,304 | 0.18% | 61,811,102 |
| 2021-03-01 | 2021-02-25 | 4.248 | 16,921,967 | -1,407,113 | 0.20% | 71,886,714 |
| 2021-02-26 | 2021-02-24 | 4.274 | 18,329,080 | -5,770,427 | 0.22% | 78,330,566 |
| 2021-02-25 | 2021-02-23 | 4.248 | 24,099,507 | +471,003 | 0.28% | 102,377,836 |
| 2021-02-24 | 2021-02-22 | 4.286 | 23,628,504 | +1,055,921 | 0.28% | 101,278,544 |
| 2021-02-23 | 2021-02-19 | 4.655 | 22,572,583 | -4,297,424 | 0.27% | 105,078,452 |
| 2021-02-22 | 2021-02-18 | 4.452 | 26,870,007 | +4,332,997 | 0.32% | 119,615,414 |
| 2021-02-19 | 2021-02-17 | 4.515 | 22,537,010 | -303,797 | 0.27% | 101,759,736 |
| 2021-02-18 | 2021-02-16 | 4.630 | 22,840,807 | +701,975 | 0.27% | 105,746,049 |
| 2021-02-17 | 2021-02-11 | 4.642 | 22,138,832 | -5,269,787 | 0.26% | 102,777,699 |
| 2021-02-16 | 2021-02-09 | 4.668 | 27,408,619 | -3,805,594 | 0.32% | 127,939,468 |
| 2021-02-10 | 2021-02-08 | 4.642 | 31,214,213 | -2,022,798 | 0.37% | 144,909,406 |
| 2021-02-09 | 2021-02-05 | 4.388 | 33,237,011 | +1,308,799 | 0.39% | 145,845,280 |
| 2021-02-08 | 2021-02-04 | 4.350 | 31,928,212 | +299,460 | 0.38% | 138,883,939 |
| 2021-02-05 | 2021-02-03 | 4.515 | 31,628,752 | -208,547 | 0.37% | 142,811,023 |
| 2021-02-04 | 2021-02-02 | 4.464 | 31,837,299 | -3,482,869 | 0.38% | 142,132,912 |
| 2021-02-03 | 2021-02-01 | 4.452 | 35,320,168 | +8,953,091 | 0.42% | 157,232,430 |
| 2021-02-02 | 2021-01-29 | 4.375 | 26,367,077 | -10,080,760 | 0.31% | 115,364,384 |
| 2021-02-01 | 2021-01-28 | 4.312 | 36,447,837 | +9,695,283 | 0.43% | 157,153,038 |
| 2021-01-29 | 2021-01-27 | 4.630 | 26,752,554 | +4,266,632 | 0.32% | 123,856,258 |
| 2021-01-28 | 2021-01-26 | 4.719 | 22,485,922 | -1,229,971 | 0.26% | 106,105,020 |
| 2021-01-27 | 2021-01-25 | 4.770 | 23,715,893 | +5,101,235 | 0.28% | 113,115,488 |
| 2021-01-26 | 2021-01-22 | 4.871 | 18,614,658 | -3,797,785 | 0.22% | 90,678,673 |
| 2021-01-25 | 2021-01-21 | 4.859 | 22,412,443 | -6,085,248 | 0.26% | 108,893,983 |
| 2021-01-22 | 2021-01-20 | 4.897 | 28,497,691 | +6,768,003 | 0.34% | 139,547,392 |
| 2021-01-21 | 2021-01-19 | 5.062 | 21,729,688 | +1,220,345 | 0.26% | 109,998,784 |
| 2021-01-20 | 2021-01-18 | 5.011 | 20,509,343 | +493,778 | 0.24% | 102,777,794 |
| 2021-01-19 | 2021-01-15 | 5.075 | 20,015,565 | +8,635,770 | 0.24% | 101,576,226 |
| 2021-01-18 | 2021-01-14 | 5.151 | 11,379,795 | -3,832,833 | 0.13% | 58,619,321 |
| 2021-01-15 | 2021-01-13 | 5.151 | 15,212,628 | +902,729 | 0.18% | 78,362,916 |
| 2021-01-14 | 2021-01-12 | 5.278 | 14,309,899 | +2,903,769 | 0.17% | 75,532,870 |
| 2021-01-13 | 2021-01-11 | 5.253 | 11,406,130 | -582,853 | 0.13% | 59,915,569 |
| 2021-01-12 | 2021-01-08 | 5.647 | 11,988,983 | +304,660 | 0.14% | 67,704,360 |
| 2021-01-11 | 2021-01-07 | 5.393 | 11,684,323 | -1,184,771 | 0.14% | 63,011,633 |
| 2021-01-08 | 2021-01-06 | 5.495 | 12,869,094 | +7,015,868 | 0.15% | 70,710,359 |
| 2021-01-07 | 2021-01-05 | 5.431 | 5,853,226 | -3,901,495 | 0.07% | 31,788,826 |
| 2021-01-06 | 2021-01-04 | 5.317 | 9,754,721 | -9,921,396 | 0.11% | 51,861,187 |
| 2021-01-05 | 2020-12-31 | 5.024 | 19,676,117 | -844,419 | 0.23% | 98,852,536 |
| 2021-01-04 | 2020-12-29 | 4.719 | 20,520,536 | +2,395,265 | 0.24% | 96,830,892 |
| 2020-12-30 | 2020-12-28 | 4.744 | 18,125,271 | +1,626,268 | 0.21% | 85,989,349 |
| 2020-12-29 | 2020-12-24 | 4.477 | 16,499,003 | +5,284,760 | 0.19% | 73,867,209 |
| 2020-12-28 | 2020-12-22 | 4.401 | 11,214,243 | +1,558,950 | 0.13% | 49,351,162 |
| 2020-12-23 | 2020-12-21 | 4.515 | 9,655,293 | -5,753,149 | 0.11% | 43,595,848 |
| 2020-12-22 | 2020-12-18 | 4.439 | 15,408,442 | +5,473,722 | 0.18% | 68,396,752 |
| 2020-12-21 | 2020-12-17 | 4.426 | 9,934,720 | +7,172,373 | 0.12% | 43,973,010 |
| 2020-12-18 | 2020-12-16 | 4.395 | 2,762,347 | +644,959 | 0.03% | 12,140,123 |
| 2020-12-17 | 2020-12-15 | 4.523 | 2,117,388 | -5,358,367 | 0.02% | 9,577,714 |
| 2020-12-16 | 2020-12-14 | 4.626 | 7,475,755 | -1,771,143 | 0.09% | 34,584,087 |
| 2020-12-15 | 2020-12-11 | 4.356 | 9,246,898 | -9,664,384 | 0.11% | 40,282,324 |
| 2020-12-14 | 2020-12-10 | 4.254 | 18,911,282 | +7,374,781 | 0.23% | 80,439,196 |
| 2020-12-11 | 2020-12-09 | 4.279 | 11,536,501 | -3,940,759 | 0.14% | 49,367,041 |
| 2020-12-10 | 2020-12-08 | 4.395 | 15,477,260 | -2,799,275 | 0.18% | 68,020,362 |
| 2020-12-09 | 2020-12-07 | 4.356 | 18,276,535 | +409,782 | 0.22% | 79,618,193 |
| 2020-12-08 | 2020-12-04 | 4.408 | 17,866,753 | -3,809,125 | 0.21% | 78,751,441 |
| 2020-12-07 | 2020-12-03 | 4.369 | 21,675,878 | +6,909,230 | 0.26% | 94,705,319 |
| 2020-12-04 | 2020-12-02 | 4.254 | 14,766,648 | -9,418,965 | 0.18% | 62,809,982 |
| 2020-12-03 | 2020-12-01 | 4.369 | 24,185,613 | -1,410,133 | 0.29% | 105,670,746 |
| 2020-12-02 | 2020-11-30 | 4.369 | 25,595,746 | +5,616,658 | 0.31% | 111,831,838 |
| 2020-12-01 | 2020-11-27 | 4.382 | 19,979,088 | +11,031,082 | 0.24% | 87,548,517 |
| 2020-11-30 | 2020-11-26 | 4.125 | 8,948,006 | -14,687,966 | 0.11% | 36,910,511 |
| 2020-11-27 | 2020-11-25 | 4.061 | 23,635,972 | +13,541,118 | 0.28% | 95,979,682 |
| 2020-11-26 | 2020-11-24 | 4.086 | 10,094,854 | +1,478,429 | 0.12% | 41,252,086 |
| 2020-11-25 | 2020-11-23 | 4.112 | 8,616,425 | +1,026,458 | 0.10% | 35,432,015 |
| 2020-11-24 | 2020-11-20 | 4.318 | 7,589,967 | -872,612 | 0.09% | 32,771,621 |
| 2020-11-23 | 2020-11-19 | 4.112 | 8,462,579 | -4,262,331 | 0.10% | 34,799,377 |
| 2020-11-20 | 2020-11-18 | 3.971 | 12,724,910 | -6,441,577 | 0.15% | 50,527,982 |
| 2020-11-19 | 2020-11-17 | 3.919 | 19,166,487 | -1,329,519 | 0.23% | 75,120,957 |
| 2020-11-18 | 2020-11-16 | 3.958 | 20,496,006 | -18,785,994 | 0.24% | 81,122,012 |
| 2020-11-17 | 2020-11-13 | 3.945 | 39,282,000 | +21,259,688 | 0.47% | 154,971,102 |
| 2020-11-16 | 2020-11-12 | 4.022 | 18,022,312 | -1,302,922 | 0.22% | 72,489,248 |
| 2020-11-13 | 2020-11-11 | 4.086 | 19,325,234 | +5,623,490 | 0.23% | 78,971,545 |
| 2020-11-12 | 2020-11-10 | 4.613 | 13,701,744 | +1,824,215 | 0.16% | 63,210,475 |
| 2020-11-11 | 2020-11-09 | 4.755 | 11,877,529 | -4,644,550 | 0.14% | 56,473,744 |
| 2020-11-10 | 2020-11-06 | 4.768 | 16,522,079 | +5,208,304 | 0.20% | 78,769,368 |
| 2020-11-09 | 2020-11-05 | 4.433 | 11,313,775 | +3,354,023 | 0.14% | 50,158,598 |
| 2020-11-06 | 2020-11-04 | 4.446 | 7,959,752 | +4,241,683 | 0.09% | 35,391,127 |
| 2020-11-05 | 2020-11-03 | 4.369 | 3,718,069 | -1,772,718 | 0.04% | 16,244,828 |
| 2020-11-04 | 2020-11-02 | 4.459 | 5,490,787 | +1,898,522 | 0.07% | 24,484,026 |
| 2020-11-03 | 2020-10-30 | 4.356 | 3,592,265 | -6,310,133 | 0.04% | 15,649,008 |
| 2020-11-02 | 2020-10-29 | 4.690 | 9,902,398 | -1,871,748 | 0.12% | 46,446,393 |
| 2020-10-30 | 2020-10-28 | 4.549 | 11,774,146 | -349,078 | 0.14% | 53,561,340 |
| 2020-10-29 | 2020-10-27 | 4.382 | 12,123,224 | +78,458 | 0.14% | 53,124,061 |
| 2020-10-28 | 2020-10-23 | 4.382 | 12,044,766 | +672,513 | 0.14% | 52,780,257 |
| 2020-10-27 | 2020-10-22 | 4.421 | 11,372,253 | -1,290,810 | 0.14% | 50,271,716 |
| 2020-10-23 | 2020-10-21 | 4.356 | 12,663,063 | -1,229,631 | 0.15% | 55,164,187 |
| 2020-10-22 | 2020-10-20 | 4.382 | 13,892,694 | +8,719,964 | 0.17% | 60,877,892 |
| 2020-10-21 | 2020-10-19 | 4.189 | 5,172,730 | -940,044 | 0.06% | 21,669,863 |
| 2020-10-20 | 2020-10-16 | 4.369 | 6,112,774 | -1,687,254 | 0.07% | 26,707,671 |
| 2020-10-19 | 2020-10-15 | 4.331 | 7,800,028 | -3,527,659 | 0.09% | 33,778,847 |
| 2020-10-16 | 2020-10-14 | 4.241 | 11,327,687 | +3,081,954 | 0.14% | 48,036,785 |
| 2020-10-15 | 2020-10-12 | 4.369 | 8,245,733 | +100,391 | 0.10% | 36,026,904 |
| 2020-10-14 | 2020-10-09 | 4.074 | 8,145,342 | -7,675,183 | 0.10% | 33,180,837 |
| 2020-10-12 | 2020-10-08 | 4.086 | 15,820,525 | -1,976,462 | 0.19% | 64,649,738 |
| 2020-10-09 | 2020-10-07 | 3.688 | 17,796,987 | +2,464,355 | 0.21% | 65,636,760 |
| 2020-10-08 | 2020-10-06 | 3.765 | 15,332,632 | +1,274,662 | 0.18% | 57,730,203 |
| 2020-10-07 | 2020-10-05 | 3.457 | 14,057,970 | +2,505,744 | 0.17% | 48,595,231 |
| 2020-10-06 | 2020-09-30 | 3.084 | 11,552,226 | -93,648 | 0.14% | 35,628,347 |
| 2020-10-05 | 2020-09-29 | 3.020 | 11,645,874 | -1,762,260 | 0.14% | 35,168,893 |
| 2020-09-30 | 2020-09-28 | 3.020 | 13,408,134 | +1,595,680 | 0.16% | 40,490,670 |
| 2020-09-29 | 2020-09-25 | 2.930 | 11,812,454 | +5,468,365 | 0.14% | 34,609,373 |
| 2020-09-28 | 2020-09-24 | 2.981 | 6,344,089 | -245,893 | 0.08% | 18,913,679 |
| 2020-09-25 | 2020-09-23 | 3.148 | 6,589,982 | -6,578,687 | 0.08% | 20,747,657 |
| 2020-09-24 | 2020-09-22 | 3.007 | 13,168,669 | +58,304 | 0.16% | 39,598,296 |
| 2020-09-23 | 2020-09-21 | 2.943 | 13,110,365 | +2,964,360 | 0.16% | 38,580,604 |
| 2020-09-22 | 2020-09-18 | 2.789 | 10,146,005 | -1,949,591 | 0.12% | 28,292,646 |
| 2020-09-21 | 2020-09-17 | 2.750 | 12,095,596 | +1,015,560 | 0.14% | 33,262,876 |
| 2020-09-17 | 2020-09-15 | 2.724 | 11,080,036 | -1,691,134 | 0.13% | 30,185,320 |
| 2020-09-16 | 2020-09-14 | 2.634 | 12,771,170 | +5,950,136 | 0.15% | 33,643,665 |
| 2020-09-15 | 2020-09-11 | 2.660 | 6,821,034 | -35,033,370 | 0.08% | 18,144,262 |
| 2020-09-14 | 2020-09-10 | 2.647 | 41,854,404 | +415,591 | 0.50% | 110,796,780 |
| 2020-09-11 | 2020-09-09 | 2.660 | 41,438,813 | +6,777,131 | 0.49% | 110,229,137 |
| 2020-09-10 | 2020-09-08 | 2.737 | 34,661,682 | -1,368,044 | 0.41% | 94,874,171 |
| 2020-09-09 | 2020-09-07 | 2.776 | 36,029,726 | -2,831,461 | 0.43% | 100,007,706 |
| 2020-09-08 | 2020-09-04 | 2.827 | 38,861,187 | -3,675,149 | 0.46% | 109,864,529 |
| 2020-09-07 | 2020-09-03 | 2.904 | 42,536,336 | -2,633,958 | 0.51% | 123,534,218 |
| 2020-09-04 | 2020-09-02 | 2.827 | 45,170,294 | -3,753,946 | 0.54% | 127,701,016 |
| 2020-09-03 | 2020-09-01 | 2.827 | 48,924,240 | +3,097,261 | 0.58% | 138,313,803 |
| 2020-09-02 | 2020-08-31 | 2.853 | 45,826,979 | +30,600,118 | 0.55% | 130,735,327 |
| 2020-09-01 | 2020-08-28 | 3.033 | 15,226,861 | -5,616,962 | 0.18% | 46,178,640 |
| 2020-08-31 | 2020-08-27 | 2.904 | 20,843,823 | +3,645,966 | 0.25% | 60,534,725 |
| 2020-08-28 | 2020-08-26 | 2.891 | 17,197,857 | +2,121,405 | 0.21% | 49,725,093 |
| 2020-08-27 | 2020-08-25 | 2.994 | 15,076,452 | +14,762,734 | 0.18% | 45,141,275 |
| 2020-08-25 | 2020-08-21 | 3.058 | 313,718 | -10,418,484 | 0.00% | 959,272 |
| 2020-08-24 | 2020-08-20 | 2.992 | 10,732,202 | -4,530,488 | 0.13% | 32,109,152 |
| 2020-08-21 | 2020-08-19 | 3.058 | 15,262,690 | +171,753 | 0.19% | 46,669,506 |
| 2020-08-20 | 2020-08-18 | 3.071 | 15,090,937 | -6,194,995 | 0.18% | 46,343,226 |
| 2020-08-19 | 2020-08-17 | 3.045 | 21,285,932 | -3,112,528 | 0.26% | 64,806,533 |
| 2020-08-18 | 2020-08-14 | 3.058 | 24,398,460 | +3,557,067 | 0.30% | 74,604,417 |
| 2020-08-17 | 2020-08-13 | 2.965 | 20,841,393 | +831,661 | 0.26% | 61,804,970 |
| 2020-08-14 | 2020-08-12 | 2.939 | 20,009,732 | -2,615,121 | 0.25% | 58,811,232 |
| 2020-08-13 | 2020-08-11 | 3.031 | 22,624,853 | +4,424,997 | 0.28% | 68,584,779 |
| 2020-08-12 | 2020-08-10 | 2.886 | 18,199,856 | +3,135,332 | 0.22% | 52,532,275 |
| 2020-08-11 | 2020-08-07 | 2.873 | 15,064,524 | -71,775 | 0.18% | 43,283,866 |
| 2020-08-10 | 2020-08-06 | 2.952 | 15,136,299 | -207,336 | 0.19% | 44,687,067 |
| 2020-08-07 | 2020-08-05 | 2.939 | 15,343,635 | -2,632,759 | 0.19% | 45,096,959 |
| 2020-08-06 | 2020-08-04 | 2.873 | 17,976,394 | +1,643,480 | 0.22% | 51,650,343 |
| 2020-08-05 | 2020-08-03 | 2.886 | 16,332,914 | -313,833 | 0.20% | 47,143,512 |
| 2020-08-04 | 2020-07-31 | 2.952 | 16,646,747 | +3,020,970 | 0.20% | 49,146,380 |
| 2020-08-03 | 2020-07-30 | 2.886 | 13,625,777 | -354,262 | 0.17% | 39,329,600 |
| 2020-07-31 | 2020-07-29 | 2.900 | 13,980,039 | +960,632 | 0.17% | 40,536,402 |
| 2020-07-30 | 2020-07-28 | 2.992 | 13,019,407 | -373,855 | 0.16% | 38,952,129 |
| 2020-07-29 | 2020-07-27 | 2.821 | 13,393,262 | -430,958 | 0.16% | 37,775,853 |
| 2020-07-28 | 2020-07-24 | 2.781 | 13,824,220 | +7,756,568 | 0.17% | 38,444,767 |
| 2020-07-27 | 2020-07-23 | 2.847 | 6,067,652 | -582,166 | 0.07% | 17,273,827 |
| 2020-07-24 | 2020-07-22 | 2.886 | 6,649,818 | -460,867 | 0.08% | 19,194,112 |
| 2020-07-23 | 2020-07-21 | 2.965 | 7,110,685 | +530,738 | 0.09% | 21,086,675 |
| 2020-07-22 | 2020-07-20 | 2.979 | 6,579,947 | -423,370 | 0.08% | 19,599,499 |
| 2020-07-21 | 2020-07-17 | 3.005 | 7,003,317 | +190,440 | 0.09% | 21,045,186 |
| 2020-07-20 | 2020-07-16 | 2.860 | 6,812,877 | -1,536,771 | 0.08% | 19,485,180 |
| 2020-07-17 | 2020-07-15 | 2.979 | 8,349,648 | -588,773 | 0.10% | 24,870,857 |
| 2020-07-16 | 2020-07-14 | 3.005 | 8,938,421 | -3,937,011 | 0.11% | 26,860,234 |
| 2020-07-15 | 2020-07-13 | 3.190 | 12,875,432 | +8,547,991 | 0.16% | 41,066,843 |
| 2020-07-14 | 2020-07-10 | 3.255 | 4,327,441 | -660,351 | 0.05% | 14,087,770 |
| 2020-07-13 | 2020-07-09 | 3.361 | 4,987,792 | -1,349,879 | 0.06% | 16,763,421 |
| 2020-07-10 | 2020-07-08 | 3.414 | 6,337,671 | -754,858 | 0.08% | 21,634,337 |
| 2020-07-09 | 2020-07-07 | 3.321 | 7,092,529 | -69,811 | 0.09% | 23,556,773 |
| 2020-07-08 | 2020-07-06 | 3.282 | 7,162,340 | -7,615,778 | 0.09% | 23,505,442 |
| 2020-07-07 | 2020-07-03 | 3.321 | 14,778,118 | +6,881,160 | 0.18% | 49,083,306 |
| 2020-07-06 | 2020-07-02 | 3.374 | 7,896,958 | -218,513 | 0.10% | 26,644,890 |
| 2020-07-03 | 2020-06-30 | 3.163 | 8,115,471 | +1,003,539 | 0.10% | 25,670,783 |
| 2020-07-02 | 2020-06-29 | 3.071 | 7,111,932 | -7,371,877 | 0.09% | 21,840,253 |
| 2020-06-30 | 2020-06-26 | 3.163 | 14,483,809 | +8,696,317 | 0.18% | 45,815,051 |
| 2020-06-29 | 2020-06-24 | 3.335 | 5,787,492 | +1,393,866 | 0.07% | 19,298,567 |
| 2020-06-26 | 2020-06-23 | 3.190 | 4,393,626 | -1,243,403 | 0.05% | 14,013,693 |
| 2020-06-24 | 2020-06-22 | 3.124 | 5,637,029 | -2,954,022 | 0.07% | 17,608,110 |
| 2020-06-23 | 2020-06-19 | 2.926 | 8,591,051 | -461,227 | 0.11% | 25,136,998 |
| 2020-06-22 | 2020-06-18 | 2.702 | 9,052,278 | +731,125 | 0.11% | 24,458,278 |
| 2020-06-19 | 2020-06-17 | 2.676 | 8,321,153 | +3,475,430 | 0.10% | 22,263,513 |
| 2020-06-18 | 2020-06-16 | 2.662 | 4,845,723 | -3,022,163 | 0.06% | 12,901,021 |
| 2020-06-17 | 2020-06-15 | 2.649 | 7,867,886 | -2,959,038 | 0.10% | 20,843,385 |
| 2020-06-16 | 2020-06-12 | 2.807 | 10,826,924 | +80,425 | 0.13% | 30,394,768 |
| 2020-06-15 | 2020-06-11 | 2.821 | 10,746,499 | -7,353,587 | 0.13% | 30,310,627 |
| 2020-06-12 | 2020-06-10 | 2.886 | 18,100,086 | -587,255 | 0.22% | 52,244,297 |
| 2020-06-11 | 2020-06-09 | 2.807 | 18,687,341 | -2,221,934 | 0.23% | 52,461,566 |
| 2020-06-10 | 2020-06-08 | 2.873 | 20,909,275 | +3,013,666 | 0.26% | 60,077,190 |
| 2020-06-09 | 2020-06-05 | 2.755 | 17,895,609 | -1,060,113 | 0.22% | 49,295,458 |
| 2020-06-08 | 2020-06-04 | 2.702 | 18,955,722 | -48,292,251 | 0.23% | 51,216,315 |
| 2020-06-05 | 2020-06-03 | 2.662 | 67,247,973 | -8,863,089 | 0.83% | 179,037,789 |
| 2020-06-04 | 2020-06-02 | 2.662 | 76,111,062 | +351,622 | 0.93% | 202,634,454 |
| 2020-06-03 | 2020-06-01 | 2.702 | 75,759,440 | +6,854,027 | 0.93% | 204,693,832 |
| 2020-06-02 | 2020-05-29 | 2.623 | 68,905,413 | -5,183,148 | 0.85% | 180,725,966 |
| 2020-06-01 | 2020-05-28 | 2.557 | 74,088,561 | +1,977,300 | 0.91% | 189,437,969 |
| 2020-05-29 | 2020-05-27 | 2.636 | 72,111,261 | +535,388 | 0.89% | 190,084,728 |
| 2020-05-28 | 2020-05-26 | 2.715 | 71,575,873 | -235,585 | 0.88% | 194,333,653 |
| 2020-05-27 | 2020-05-25 | 2.689 | 71,811,458 | +3,156,826 | 0.88% | 193,080,338 |
| 2020-05-26 | 2020-05-22 | 2.610 | 68,654,632 | +3,428,591 | 0.84% | 179,163,350 |
| 2020-05-25 | 2020-05-21 | 2.715 | 65,226,041 | +5,338,666 | 0.80% | 177,093,401 |
| 2020-05-22 | 2020-05-20 | 2.873 | 59,887,375 | +1,371,203 | 0.74% | 172,070,298 |
| 2020-05-21 | 2020-05-19 | 2.952 | 58,516,172 | +2,128,632 | 0.72% | 172,757,959 |
| 2020-05-20 | 2020-05-18 | 2.913 | 56,387,540 | +1,122,830 | 0.69% | 164,244,018 |
| 2020-05-19 | 2020-05-15 | 2.952 | 55,264,710 | +1,309,442 | 0.68% | 163,158,631 |
| 2020-05-18 | 2020-05-14 | 3.018 | 53,955,268 | -3,862,929 | 0.66% | 162,848,392 |
| 2020-05-15 | 2020-05-13 | 3.031 | 57,818,197 | -147,951 | 0.71% | 175,269,570 |
| 2020-05-14 | 2020-05-12 | 3.005 | 57,966,148 | +1,348,934 | 0.71% | 174,190,084 |
| 2020-05-13 | 2020-05-11 | 3.097 | 56,617,214 | -1,499,179 | 0.70% | 175,359,984 |
| 2020-05-12 | 2020-05-08 | 2.992 | 58,116,393 | -1,431,491 | 0.71% | 173,875,603 |
| 2020-05-11 | 2020-05-07 | 2.860 | 59,547,884 | -877,828 | 0.73% | 170,310,023 |
| 2020-05-08 | 2020-05-06 | 3.005 | 60,425,712 | +219,710 | 0.74% | 181,581,150 |
| 2020-05-07 | 2020-05-05 | 2.781 | 60,206,002 | +4,447,745 | 0.74% | 167,431,197 |
| 2020-05-06 | 2020-05-04 | 2.676 | 55,758,257 | +41,484,914 | 0.68% | 149,183,010 |
| 2020-05-05 | 2020-04-29 | 2.781 | 14,273,343 | -8,265,463 | 0.18% | 39,693,765 |
| 2020-05-04 | 2020-04-28 | 2.847 | 22,538,806 | +796,679 | 0.28% | 64,165,088 |
| 2020-04-29 | 2020-04-27 | 2.939 | 21,742,127 | -15,860,441 | 0.27% | 63,902,968 |
| 2020-04-28 | 2020-04-24 | 2.768 | 37,602,568 | -6,315,876 | 0.46% | 104,076,083 |
| 2020-04-27 | 2020-04-23 | 2.504 | 43,918,444 | -4,724,949 | 0.54% | 109,980,246 |
| 2020-04-24 | 2020-04-22 | 2.596 | 48,643,393 | -1,590,735 | 0.60% | 126,300,255 |
| 2020-04-23 | 2020-04-21 | 2.531 | 50,234,128 | -3,216,889 | 0.62% | 127,120,103 |
| 2020-04-22 | 2020-04-20 | 2.610 | 53,451,017 | -3,729,806 | 0.66% | 139,487,504 |
| 2020-04-21 | 2020-04-17 | 2.570 | 57,180,823 | -2,482,166 | 0.70% | 146,960,003 |
| 2020-04-20 | 2020-04-16 | 2.504 | 59,662,989 | +3,686,421 | 0.73% | 149,407,620 |
| 2020-04-17 | 2020-04-15 | 2.465 | 55,976,568 | -2,045,202 | 0.69% | 137,962,804 |
| 2020-04-16 | 2020-04-14 | 2.504 | 58,021,770 | -11,261,065 | 0.71% | 145,297,691 |
| 2020-04-15 | 2020-04-09 | 2.610 | 69,282,835 | -3,301,788 | 0.85% | 180,802,728 |
| 2020-04-14 | 2020-04-08 | 2.293 | 72,584,623 | -539,373 | 0.89% | 166,459,281 |
| 2020-04-09 | 2020-04-07 | 2.346 | 73,123,996 | +6,797,228 | 0.90% | 171,551,318 |
| 2020-04-08 | 2020-04-06 | 2.254 | 66,326,768 | +2,299,634 | 0.81% | 149,485,506 |
| 2020-04-07 | 2020-04-03 | 2.333 | 64,027,134 | +1,739,805 | 0.79% | 149,365,903 |
| 2020-04-06 | 2020-04-02 | 2.359 | 62,287,329 | -20,996 | 0.77% | 146,949,082 |
| 2020-04-03 | 2020-04-01 | 2.372 | 62,308,325 | -1,649,940 | 0.77% | 147,819,838 |
| 2020-04-02 | 2020-03-31 | 2.399 | 63,958,265 | -629,866 | 0.79% | 153,420,079 |
| 2020-04-01 | 2020-03-30 | 2.359 | 64,588,131 | -393,764 | 0.79% | 152,377,165 |
| 2020-03-31 | 2020-03-27 | 2.425 | 64,981,895 | +1,056,169 | 0.80% | 157,588,432 |
| 2020-03-30 | 2020-03-26 | 2.386 | 63,925,726 | +2,498,137 | 0.79% | 152,499,487 |
| 2020-03-27 | 2020-03-25 | 2.372 | 61,427,589 | -549,305 | 0.75% | 145,730,386 |
| 2020-03-26 | 2020-03-24 | 2.214 | 61,976,894 | +288,553 | 0.76% | 137,231,316 |
| 2020-03-25 | 2020-03-23 | 2.148 | 61,688,341 | -5,734,944 | 0.75% | 132,527,143 |
| 2020-03-24 | 2020-03-20 | 2.293 | 67,423,285 | -2,163,204 | 0.82% | 154,622,715 |
| 2020-03-23 | 2020-03-19 | 2.148 | 69,586,489 | +9,617,910 | 0.85% | 149,495,000 |
| 2020-03-20 | 2020-03-18 | 2.346 | 59,968,579 | +1,434,335 | 0.73% | 140,688,273 |
| 2020-03-19 | 2020-03-17 | 2.372 | 58,534,244 | -4,403,612 | 0.71% | 138,866,234 |
| 2020-03-18 | 2020-03-16 | 2.425 | 62,937,856 | +352,096 | 0.77% | 152,631,407 |
| 2020-03-17 | 2020-03-13 | 2.636 | 62,585,760 | -4,173,259 | 0.76% | 164,975,581 |
| 2020-03-16 | 2020-03-12 | 2.689 | 66,759,019 | +2,748,591 | 0.82% | 179,495,784 |
| 2020-03-13 | 2020-03-11 | 2.913 | 64,010,428 | -979,492 | 0.78% | 186,447,749 |
| 2020-03-12 | 2020-03-10 | 2.860 | 64,989,920 | +1,911,976 | 0.79% | 185,874,527 |
| 2020-03-11 | 2020-03-09 | 2.860 | 63,077,944 | +154,625 | 0.77% | 180,406,177 |
| 2020-03-10 | 2020-03-06 | 3.110 | 62,923,319 | -3,937,037 | 0.77% | 195,721,153 |
| 2020-03-09 | 2020-03-05 | 3.137 | 66,860,356 | -1,253,113 | 0.82% | 209,729,625 |
| 2020-03-06 | 2020-03-04 | 3.097 | 68,113,469 | +5,722,823 | 0.83% | 210,967,230 |
| 2020-03-05 | 2020-03-03 | 3.031 | 62,390,646 | -645,955 | 0.76% | 189,130,451 |
| 2020-03-04 | 2020-03-02 | 3.045 | 63,036,601 | +3,126,464 | 0.77% | 191,919,413 |
| 2020-03-03 | 2020-02-28 | 2.992 | 59,910,137 | -4,810,078 | 0.73% | 179,242,218 |
| 2020-03-02 | 2020-02-27 | 3.084 | 64,720,215 | +1,893,186 | 0.79% | 199,604,325 |
| 2020-02-28 | 2020-02-26 | 3.110 | 62,827,029 | +1,806,608 | 0.77% | 195,421,645 |
| 2020-02-27 | 2020-02-25 | 3.163 | 61,020,421 | -1,174,955 | 0.75% | 193,019,231 |
| 2020-02-26 | 2020-02-24 | 3.269 | 62,195,376 | +11,389,468 | 0.76% | 203,293,699 |
| 2020-02-25 | 2020-02-21 | 3.440 | 50,805,908 | +1,823,952 | 0.62% | 174,770,796 |
| 2020-02-24 | 2020-02-20 | 3.453 | 48,981,956 | -1,515,950 | 0.60% | 169,142,036 |
| 2020-02-21 | 2020-02-19 | 3.506 | 50,497,906 | -748,143 | 0.62% | 177,039,081 |
| 2020-02-20 | 2020-02-18 | 3.480 | 51,246,049 | -7,072,470 | 0.62% | 178,311,131 |
| 2020-02-19 | 2020-02-17 | 3.572 | 58,318,519 | +1,993,099 | 0.71% | 208,300,310 |
| 2020-02-18 | 2020-02-14 | 3.374 | 56,325,420 | -2,281,873 | 0.68% | 190,045,917 |
| 2020-02-17 | 2020-02-13 | 3.387 | 58,607,293 | +5,403,347 | 0.71% | 198,517,558 |
| 2020-02-14 | 2020-02-12 | 3.440 | 53,203,946 | +1,094,080 | 0.65% | 183,019,975 |
| 2020-02-13 | 2020-02-11 | 3.335 | 52,109,866 | +1,688,199 | 0.63% | 173,761,924 |
| 2020-02-12 | 2020-02-10 | 3.190 | 50,421,667 | -2,263,096 | 0.61% | 160,822,462 |
| 2020-02-11 | 2020-02-07 | 3.361 | 52,684,763 | -6,465,340 | 0.64% | 177,067,702 |
| 2020-02-10 | 2020-02-06 | 3.414 | 59,150,103 | +8,252,342 | 0.72% | 201,915,384 |
| 2020-02-07 | 2020-02-05 | 3.414 | 50,897,761 | -11,733,934 | 0.62% | 173,745,106 |
| 2020-02-06 | 2020-02-04 | 3.269 | 62,631,695 | +15,015,780 | 0.76% | 204,719,864 |
| 2020-02-05 | 2020-02-03 | 3.176 | 47,615,915 | -3,120,515 | 0.58% | 151,245,798 |
| 2020-02-04 | 2020-01-31 | 3.400 | 50,736,430 | +11,173,311 | 0.62% | 172,525,681 |
| 2020-02-03 | 2020-01-30 | 3.348 | 39,563,119 | -1,352,264 | 0.48% | 132,445,857 |
| 2020-01-31 | 2020-01-29 | 3.493 | 40,915,383 | +3,201,765 | 0.50% | 142,904,740 |
| 2020-01-30 | 2020-01-24 | 3.704 | 37,713,618 | -28,631 | 0.46% | 139,674,993 |
| 2020-01-29 | 2020-01-22 | 3.875 | 37,742,249 | +812,850 | 0.46% | 146,247,768 |
| 2020-01-23 | 2020-01-21 | 3.809 | 36,929,399 | -7,106,876 | 0.45% | 140,664,408 |
| 2020-01-22 | 2020-01-20 | 3.888 | 44,036,275 | -7,577,334 | 0.53% | 171,216,940 |
| 2020-01-21 | 2020-01-17 | 3.994 | 51,613,609 | -6,922,634 | 0.63% | 206,120,409 |
| 2020-01-20 | 2020-01-16 | 3.928 | 58,536,243 | +4,753,447 | 0.71% | 229,908,617 |
| 2020-01-17 | 2020-01-15 | 3.862 | 53,782,796 | -10,085,353 | 0.65% | 207,694,567 |
| 2020-01-16 | 2020-01-14 | 3.980 | 63,868,149 | -677 | 0.78% | 254,217,482 |
| 2020-01-15 | 2020-01-13 | 3.835 | 63,868,826 | -3,839,133 | 0.78% | 244,960,501 |
| 2020-01-14 | 2020-01-10 | 3.941 | 67,707,959 | -24,607,981 | 0.82% | 266,824,098 |
| 2020-01-13 | 2020-01-09 | 4.099 | 92,315,940 | -16,633,524 | 1.12% | 378,400,084 |
| 2020-01-10 | 2020-01-08 | 3.980 | 108,949,464 | +8,245,184 | 1.32% | 433,656,820 |
| 2020-01-09 | 2020-01-07 | 4.125 | 100,704,280 | +4,452,405 | 1.22% | 415,438,179 |
| 2020-01-08 | 2020-01-06 | 3.677 | 96,251,875 | +11,211,379 | 1.17% | 353,938,284 |
| 2020-01-07 | 2020-01-03 | 3.690 | 85,040,496 | -3,609,557 | 1.03% | 313,832,528 |
| 2020-01-06 | 2020-01-02 | 3.704 | 88,650,053 | +13,610,603 | 1.08% | 328,321,603 |
| 2020-01-03 | 2019-12-31 | 3.704 | 75,039,450 | -2,845,328 | 0.91% | 277,913,793 |
| 2020-01-02 | 2019-12-27 | 3.822 | 77,884,778 | +48,974,584 | 0.95% | 297,690,327 |
| 2019-12-27 | 2019-12-20 | 3.886 | 28,910,194 | -45,420,256 | 0.35% | 112,342,507 |
| 2019-12-23 | 2019-12-19 | 4.046 | 74,330,450 | -38,680,017 | 0.91% | 300,711,890 |
| 2019-12-20 | 2019-12-18 | 4.112 | 113,010,467 | +5,480,026 | 1.39% | 464,715,762 |
| 2019-12-19 | 2019-12-17 | 4.152 | 107,530,441 | -7,403,047 | 1.32% | 446,474,105 |
| 2019-12-18 | 2019-12-16 | 4.179 | 114,933,488 | +1,256,737 | 1.41% | 480,271,139 |
| 2019-12-17 | 2019-12-13 | 4.046 | 113,676,751 | -4,699,625 | 1.40% | 459,891,614 |
| 2019-12-16 | 2019-12-12 | 4.312 | 118,376,376 | +3,064,516 | 1.45% | 510,411,328 |
| 2019-12-13 | 2019-12-11 | 4.325 | 115,311,860 | -24,533,144 | 1.42% | 498,732,411 |
| 2019-12-12 | 2019-12-10 | 4.378 | 139,845,004 | -19,646,163 | 1.72% | 612,284,278 |
| 2019-12-11 | 2019-12-09 | 4.565 | 159,491,167 | -8,786,768 | 1.96% | 728,016,144 |
| 2019-12-10 | 2019-12-06 | 4.724 | 168,277,935 | -10,810,361 | 2.07% | 794,997,533 |
| 2019-12-09 | 2019-12-05 | 4.791 | 179,088,296 | -21,080,479 | 2.20% | 857,985,521 |
| 2019-12-06 | 2019-12-04 | 5.124 | 200,168,775 | +57,581,576 | 2.46% | 1,025,574,738 |
| 2019-12-05 | 2019-12-03 | 5.150 | 142,587,199 | -5,138,864 | 1.75% | 734,347,730 |
| 2019-12-04 | 2019-12-02 | 5.243 | 147,726,063 | -1,378,928 | 1.82% | 774,575,221 |
| 2019-12-03 | 2019-11-29 | 4.977 | 149,104,991 | +5,515,731 | 1.83% | 742,119,831 |
| 2019-12-02 | 2019-11-28 | 4.711 | 143,589,260 | -6,750,307 | 1.76% | 676,449,645 |
| 2019-11-29 | 2019-11-27 | 5.124 | 150,339,567 | -374,619 | 1.85% | 770,272,297 |
| 2019-11-28 | 2019-11-26 | 5.124 | 150,714,186 | -627,374 | 1.85% | 772,191,676 |
| 2019-11-27 | 2019-11-25 | 5.097 | 151,341,560 | +429,144 | 1.86% | 771,377,975 |
| 2019-11-26 | 2019-11-22 | 5.057 | 150,912,416 | +1,646,151 | 1.86% | 763,165,664 |
| 2019-11-25 | 2019-11-21 | 5.057 | 149,266,265 | -1,697,702 | 1.84% | 754,841,061 |
| 2019-11-22 | 2019-11-20 | 5.190 | 150,963,967 | -3,745,023 | 1.86% | 783,516,525 |
| 2019-11-21 | 2019-11-19 | 5.124 | 154,708,990 | +2,564,505 | 1.90% | 792,659,254 |
| 2019-11-20 | 2019-11-18 | 4.884 | 152,144,485 | -4,631,715 | 1.87% | 743,074,799 |
| 2019-11-19 | 2019-11-15 | 5.070 | 156,776,200 | +11,680,325 | 1.93% | 794,905,246 |
| 2019-11-18 | 2019-11-14 | 5.243 | 145,095,875 | +3,802,431 | 1.78% | 760,784,300 |
| 2019-11-15 | 2019-11-13 | 5.363 | 141,293,444 | +3,008,693 | 1.74% | 757,769,832 |
| 2019-11-14 | 2019-11-12 | 5.150 | 138,284,751 | +5,604,759 | 1.70% | 712,189,409 |
| 2019-11-13 | 2019-11-11 | 5.696 | 132,679,992 | -2,626,600 | 1.63% | 755,717,466 |
| 2019-11-12 | 2019-11-08 | 5.882 | 135,306,592 | -1,086,195 | 1.66% | 795,887,124 |
| 2019-11-11 | 2019-11-07 | 5.722 | 136,392,787 | +1,296,357 | 1.68% | 780,494,979 |
| 2019-11-08 | 2019-11-06 | 5.549 | 135,096,430 | -915,940 | 1.66% | 749,704,611 |
| 2019-11-07 | 2019-11-05 | 5.629 | 136,012,370 | +518,698 | 1.67% | 765,647,783 |
| 2019-11-06 | 2019-11-04 | 5.509 | 135,493,672 | +1,748,755 | 1.67% | 746,499,649 |
| 2019-11-05 | 2019-11-01 | 5.390 | 133,744,917 | -2,208,384 | 1.65% | 720,846,116 |
| 2019-11-04 | 2019-10-31 | 5.403 | 135,953,301 | +3,859,616 | 1.67% | 734,557,918 |
| 2019-11-01 | 2019-10-30 | 5.603 | 132,093,685 | +3,467,170 | 1.62% | 740,072,737 |
| 2019-10-31 | 2019-10-29 | 5.350 | 128,626,515 | -758,112 | 1.58% | 688,124,166 |
| 2019-10-30 | 2019-10-28 | 5.323 | 129,384,627 | -2,695,759 | 1.59% | 688,736,221 |
| 2019-10-29 | 2019-10-25 | 5.270 | 132,080,386 | -2,517,242 | 1.63% | 696,055,340 |
| 2019-10-28 | 2019-10-24 | 5.137 | 134,597,628 | -699,306 | 1.66% | 691,408,899 |
| 2019-10-25 | 2019-10-23 | 4.871 | 135,296,934 | +9,862,285 | 1.67% | 658,990,713 |
| 2019-10-24 | 2019-10-22 | 4.990 | 125,434,649 | -14,258,386 | 1.55% | 625,977,957 |
| 2019-10-23 | 2019-10-21 | 5.070 | 139,693,035 | +2,265,294 | 1.72% | 708,288,161 |
| 2019-10-22 | 2019-10-18 | 4.911 | 137,427,741 | +2,424,657 | 1.69% | 674,855,867 |
| 2019-10-21 | 2019-10-17 | 5.044 | 135,003,084 | +917,088 | 1.66% | 680,915,395 |
| 2019-10-18 | 2019-10-16 | 5.070 | 134,085,996 | -1,033,322 | 1.65% | 679,858,688 |
| 2019-10-17 | 2019-10-15 | 4.990 | 135,119,318 | +1,659,914 | 1.67% | 674,309,016 |
| 2019-10-16 | 2019-10-14 | 4.884 | 133,459,404 | +3,929,684 | 1.65% | 651,816,724 |
| 2019-10-15 | 2019-10-11 | 4.804 | 129,529,720 | -2,500,765 | 1.60% | 622,281,490 |
| 2019-10-14 | 2019-10-10 | 4.738 | 132,030,485 | -4,484,811 | 1.63% | 625,510,307 |
| 2019-10-11 | 2019-10-09 | 4.618 | 136,515,296 | +715,738 | 1.69% | 630,407,025 |
| 2019-10-10 | 2019-10-08 | 4.644 | 135,799,558 | -923,556 | 1.68% | 630,716,275 |
| 2019-10-09 | 2019-10-04 | 4.551 | 136,723,114 | -42,743 | 1.69% | 622,269,194 |
| 2019-10-08 | 2019-10-03 | 4.565 | 136,765,857 | +3,372,087 | 1.69% | 624,283,800 |
| 2019-10-04 | 2019-10-02 | 4.485 | 133,393,770 | +1,556,583 | 1.65% | 598,240,350 |
| 2019-10-03 | 2019-09-30 | 4.445 | 131,837,187 | +1,302,299 | 1.63% | 585,995,996 |
| 2019-10-02 | 2019-09-27 | 4.352 | 130,534,888 | +1,081,075 | 1.61% | 568,047,441 |
| 2019-09-30 | 2019-09-26 | 4.352 | 129,453,813 | +4,262,814 | 1.60% | 563,342,937 |
| 2019-09-27 | 2019-09-25 | 4.338 | 125,190,999 | -326,616 | 1.55% | 543,126,457 |
| 2019-09-26 | 2019-09-24 | 4.471 | 125,517,615 | -1,590,030 | 1.55% | 561,247,229 |
| 2019-09-25 | 2019-09-23 | 4.471 | 127,107,645 | -4,269,637 | 1.57% | 568,356,988 |
| 2019-09-24 | 2019-09-20 | 4.498 | 131,377,282 | -12,736,933 | 1.62% | 590,945,224 |
| 2019-09-23 | 2019-09-19 | 4.272 | 144,114,215 | +4,701,486 | 1.79% | 615,633,305 |
| 2019-09-20 | 2019-09-18 | 4.312 | 139,412,729 | +1,699,721 | 1.73% | 601,115,176 |
| 2019-09-19 | 2019-09-17 | 4.205 | 137,713,008 | +3,546,651 | 1.71% | 579,124,984 |
| 2019-09-18 | 2019-09-16 | 4.312 | 134,166,357 | -4,684,337 | 1.66% | 578,494,044 |
| 2019-09-17 | 2019-09-13 | 4.205 | 138,850,694 | -1,004,611 | 1.72% | 583,909,299 |
| 2019-09-16 | 2019-09-12 | 4.086 | 139,855,305 | -7,451 | 1.74% | 571,383,341 |
| 2019-09-13 | 2019-09-11 | 3.913 | 139,862,756 | -104,387 | 1.74% | 547,217,108 |
| 2019-09-12 | 2019-09-10 | 4.006 | 139,967,143 | +1,092,093 | 1.74% | 560,664,228 |
| 2019-09-11 | 2019-09-09 | 4.192 | 138,875,050 | +4,663,775 | 1.72% | 582,163,585 |
| 2019-09-10 | 2019-09-06 | 3.992 | 134,211,275 | -5,434,718 | 1.67% | 535,821,963 |
| 2019-09-09 | 2019-09-05 | 3.873 | 139,645,993 | +469,457 | 1.73% | 540,793,822 |
| 2019-09-06 | 2019-09-04 | 3.886 | 139,176,536 | +39,854,844 | 1.73% | 540,827,951 |
| 2019-09-05 | 2019-09-03 | 3.593 | 99,321,692 | -6,949,498 | 1.23% | 356,876,645 |
| 2019-09-04 | 2019-09-02 | 3.553 | 106,271,190 | -6,638,198 | 1.32% | 377,604,411 |
| 2019-09-03 | 2019-08-30 | 3.580 | 112,909,388 | +41,155,429 | 1.40% | 404,196,536 |
| 2019-09-02 | 2019-08-29 | 3.755 | 71,753,959 | +512,476 | 0.89% | 269,408,021 |
| 2019-08-30 | 2019-08-28 | 3.687 | 71,241,483 | +8,655,051 | 0.88% | 262,638,152 |
| 2019-08-29 | 2019-08-27 | 3.632 | 62,586,432 | -136,428,362 | 0.79% | 227,324,909 |
| 2019-08-28 | 2019-08-26 | 3.605 | 199,014,794 | -7,111,324 | 2.53% | 717,442,017 |
| 2019-08-27 | 2019-08-23 | 3.755 | 206,126,118 | +3,772,257 | 2.62% | 773,922,866 |
| 2019-08-26 | 2019-08-22 | 3.823 | 202,353,861 | +2,862,101 | 2.57% | 773,523,277 |
| 2019-08-23 | 2019-08-21 | 3.809 | 199,491,760 | +3,689,540 | 2.53% | 759,868,716 |
| 2019-08-22 | 2019-08-20 | 3.646 | 195,802,220 | +7,221,319 | 2.49% | 713,851,666 |
| 2019-08-21 | 2019-08-19 | 3.605 | 188,580,901 | +3,004,264 | 2.39% | 679,828,163 |
| 2019-08-20 | 2019-08-16 | 3.537 | 185,576,637 | +6,015,165 | 2.36% | 656,375,285 |
| 2019-08-19 | 2019-08-15 | 3.428 | 179,561,472 | +3,886,511 | 2.28% | 615,558,411 |
| 2019-08-16 | 2019-08-14 | 3.483 | 175,674,961 | +6,096,077 | 2.23% | 611,794,267 |
| 2019-08-15 | 2019-08-13 | 3.401 | 169,578,884 | +3,762,138 | 2.15% | 576,723,109 |
| 2019-08-14 | 2019-08-12 | 3.510 | 165,816,746 | +6,899,033 | 2.11% | 581,974,112 |
| 2019-08-13 | 2019-08-09 | 3.469 | 158,917,713 | +453,159 | 2.02% | 551,274,696 |
| 2019-08-12 | 2019-08-08 | 3.537 | 158,464,554 | -621,707 | 2.01% | 560,481,204 |
| 2019-08-09 | 2019-08-07 | 3.537 | 159,086,261 | -37,318,558 | 2.02% | 562,680,150 |
| 2019-08-08 | 2019-08-06 | 3.455 | 196,404,819 | +3,058,089 | 2.49% | 678,643,085 |
| 2019-08-07 | 2019-08-05 | 3.469 | 193,346,730 | +1,715,550 | 2.46% | 670,706,606 |
| 2019-08-06 | 2019-08-02 | 3.537 | 191,631,180 | -1,781,486 | 2.43% | 677,789,901 |
| 2019-08-05 | 2019-08-01 | 3.646 | 193,412,666 | -187,847 | 2.46% | 705,139,880 |
| 2019-08-02 | 2019-07-31 | 3.700 | 193,600,513 | -12,865,799 | 2.46% | 716,359,426 |
| 2019-08-01 | 2019-07-30 | 3.632 | 206,466,312 | +5,252,854 | 2.62% | 749,921,895 |
| 2019-07-31 | 2019-07-29 | 3.673 | 201,213,458 | +406,347 | 2.56% | 739,054,322 |
| 2019-07-30 | 2019-07-26 | 3.673 | 200,807,111 | -845,344 | 2.55% | 737,561,815 |
| 2019-07-29 | 2019-07-25 | 3.755 | 201,652,455 | +5,330,330 | 2.56% | 757,126,013 |
| 2019-07-26 | 2019-07-24 | 3.646 | 196,322,125 | +2,624,948 | 2.50% | 715,747,125 |
| 2019-07-25 | 2019-07-23 | 3.591 | 193,697,177 | +6,820,259 | 2.46% | 695,637,187 |
| 2019-07-24 | 2019-07-22 | 3.646 | 186,876,918 | +2,627,339 | 2.38% | 681,311,985 |
| 2019-07-23 | 2019-07-19 | 3.605 | 184,249,579 | +3,217,536 | 2.34% | 664,213,885 |
| 2019-07-22 | 2019-07-18 | 3.646 | 181,032,043 | +2,174,785 | 2.30% | 660,002,862 |
| 2019-07-19 | 2019-07-17 | 3.687 | 178,857,258 | +2,912,016 | 2.27% | 659,373,412 |
| 2019-07-18 | 2019-07-16 | 3.700 | 175,945,242 | -2,537,900 | 2.24% | 651,031,501 |
| 2019-07-17 | 2019-07-15 | 3.591 | 178,483,142 | +8,029,422 | 2.27% | 640,998,040 |
| 2019-07-16 | 2019-07-12 | 3.510 | 170,453,720 | +15,309,429 | 2.17% | 598,248,697 |
| 2019-07-15 | 2019-07-11 | 3.510 | 155,144,291 | +3,215,837 | 1.97% | 544,516,541 |
| 2019-07-12 | 2019-07-10 | 3.510 | 151,928,454 | +1,153,294 | 1.93% | 533,229,780 |
| 2019-07-11 | 2019-07-09 | 3.442 | 150,775,160 | +2,880,036 | 1.92% | 518,926,550 |
| 2019-07-10 | 2019-07-08 | 3.428 | 147,895,124 | +1,490,025 | 1.88% | 507,002,346 |
| 2019-07-09 | 2019-07-05 | 3.319 | 146,405,099 | +2,908,357 | 1.86% | 485,961,206 |
| 2019-07-08 | 2019-07-04 | 3.346 | 143,496,742 | +5,593,100 | 1.82% | 480,211,681 |
| 2019-07-05 | 2019-07-03 | 3.333 | 137,903,642 | +970,802 | 1.75% | 459,618,385 |
| 2019-07-04 | 2019-07-02 | 3.346 | 136,932,840 | +18,352,988 | 1.74% | 458,245,590 |
| 2019-07-03 | 2019-06-28 | 2.952 | 118,579,852 | +24,593,480 | 1.51% | 350,046,879 |
| 2019-07-02 | 2019-06-27 | 2.884 | 93,986,372 | +9,353,091 | 1.19% | 271,054,311 |
| 2019-06-28 | 2019-06-26 | 2.762 | 84,633,281 | -3,418,458 | 1.08% | 233,718,337 |
| 2019-06-27 | 2019-06-25 | 2.707 | 88,051,739 | -21,671,976 | 1.12% | 238,367,250 |
| 2019-06-26 | 2019-06-24 | 2.353 | 109,723,715 | -1,327,584 | 1.40% | 258,227,314 |
| 2019-06-25 | 2019-06-21 | 3.129 | 111,051,299 | +3,344,665 | 1.41% | 347,461,789 |
| 2019-06-24 | 2019-06-20 | 3.129 | 107,706,634 | +5,078,121 | 1.37% | 336,996,866 |
| 2019-06-21 | 2019-06-19 | 2.925 | 102,628,513 | +8,232,472 | 1.31% | 300,166,394 |
| 2019-06-20 | 2019-06-18 | 2.925 | 94,396,041 | +4,689,476 | 1.20% | 276,088,179 |
| 2019-06-19 | 2019-06-17 | 2.830 | 89,706,565 | +1,448,140 | 1.14% | 253,830,108 |
| 2019-06-18 | 2019-06-14 | 2.870 | 88,258,425 | +2,567,626 | 1.12% | 253,334,420 |
| 2019-06-17 | 2019-06-13 | 2.911 | 85,690,799 | +2,718,235 | 1.09% | 249,461,505 |
| 2019-06-14 | 2019-06-12 | 2.952 | 82,972,564 | +9,404,572 | 1.06% | 244,934,418 |
| 2019-06-13 | 2019-06-11 | 2.993 | 73,567,992 | -2,744,104 | 0.94% | 220,174,569 |
| 2019-06-12 | 2019-06-10 | 2.721 | 76,312,096 | +12,252,533 | 0.97% | 207,624,667 |
| 2019-06-11 | 2019-06-06 | 2.585 | 64,059,563 | +3,322,641 | 0.81% | 165,574,383 |
| 2019-06-10 | 2019-06-05 | 2.639 | 60,736,922 | -7,406,188 | 0.77% | 160,291,348 |
| 2019-06-06 | 2019-06-04 | 2.639 | 68,143,110 | -370,711 | 0.87% | 179,837,084 |
| 2019-06-05 | 2019-06-03 | 2.571 | 68,513,821 | +4,813,012 | 0.87% | 176,155,239 |
| 2019-06-04 | 2019-05-31 | 2.653 | 63,700,809 | +2,883,876 | 0.81% | 168,979,932 |
| 2019-06-03 | 2019-05-30 | 2.612 | 60,816,933 | -2,556,294 | 0.77% | 158,847,841 |
| 2019-05-31 | 2019-05-29 | 2.666 | 63,373,227 | +2,417,776 | 0.81% | 168,973,059 |
| 2019-05-30 | 2019-05-28 | 2.680 | 60,955,451 | +3,929,875 | 0.78% | 163,355,720 |
| 2019-05-29 | 2019-05-27 | 2.666 | 57,025,576 | +2,462,479 | 0.73% | 152,048,214 |
| 2019-05-28 | 2019-05-24 | 2.707 | 54,563,097 | +3,735,070 | 0.69% | 147,709,239 |
| 2019-05-27 | 2019-05-23 | 2.707 | 50,828,027 | +385,101 | 0.65% | 137,597,930 |
| 2019-05-24 | 2019-05-22 | 2.830 | 50,442,926 | +968,858 | 0.64% | 142,731,286 |
| 2019-05-23 | 2019-05-21 | 2.762 | 49,474,068 | -1,957,682 | 0.63% | 136,624,703 |
| 2019-05-22 | 2019-05-20 | 2.734 | 51,431,750 | -2,419,904 | 0.65% | 140,631,604 |
| 2019-05-21 | 2019-05-17 | 2.802 | 53,851,654 | -5,246,091 | 0.68% | 150,911,327 |
| 2019-05-20 | 2019-05-16 | 2.734 | 59,097,745 | -238,370 | 0.75% | 161,592,998 |
| 2019-05-17 | 2019-05-15 | 2.707 | 59,336,115 | +4,976,722 | 0.75% | 160,630,406 |
| 2019-05-16 | 2019-05-14 | 2.680 | 54,359,393 | +99,880 | 0.69% | 145,678,814 |
| 2019-05-15 | 2019-05-10 | 2.734 | 54,259,513 | +1,846,189 | 0.69% | 148,363,654 |
| 2019-05-14 | 2019-05-09 | 2.626 | 52,413,324 | -1,662,251 | 0.67% | 137,611,454 |
| 2019-05-10 | 2019-05-08 | 2.857 | 54,075,575 | -986,499 | 0.69% | 154,481,335 |
| 2019-05-09 | 2019-05-07 | 2.870 | 55,062,074 | -664,528 | 0.70% | 158,048,578 |
| 2019-05-08 | 2019-05-06 | 2.816 | 55,726,602 | +503,100 | 0.71% | 156,923,678 |
| 2019-05-07 | 2019-05-03 | 2.925 | 55,223,502 | +3,058,046 | 0.70% | 161,516,902 |
| 2019-05-06 | 2019-05-02 | 2.857 | 52,165,456 | -687,773 | 0.66% | 149,024,569 |
| 2019-05-03 | 2019-04-30 | 2.938 | 52,853,229 | +2,205,596 | 0.67% | 155,303,359 |
| 2019-05-02 | 2019-04-29 | 2.938 | 50,647,633 | -2,582,972 | 0.64% | 148,822,459 |
| 2019-04-30 | 2019-04-26 | 3.006 | 53,230,605 | +997,151 | 0.68% | 160,032,890 |
| 2019-04-29 | 2019-04-25 | 2.952 | 52,233,454 | +250,935 | 0.66% | 154,192,784 |
| 2019-04-26 | 2019-04-24 | 3.006 | 51,982,519 | +1,353,821 | 0.66% | 156,280,635 |
| 2019-04-25 | 2019-04-23 | 3.074 | 50,628,698 | +436,603 | 0.64% | 155,654,174 |
| 2019-04-24 | 2019-04-18 | 3.210 | 50,192,095 | -2,875,698 | 0.64% | 161,139,829 |
| 2019-04-23 | 2019-04-17 | 2.979 | 53,067,793 | -1,202,634 | 0.68% | 158,099,579 |
| 2019-04-18 | 2019-04-16 | 3.047 | 54,270,427 | -163,013 | 0.69% | 165,373,847 |
| 2019-04-17 | 2019-04-15 | 3.047 | 54,433,440 | -4,446,894 | 0.69% | 165,870,583 |
| 2019-04-16 | 2019-04-12 | 2.925 | 58,880,334 | +1,168,349 | 0.75% | 172,212,351 |
| 2019-04-15 | 2019-04-11 | 2.911 | 57,711,985 | +9,385,616 | 0.73% | 168,010,087 |
| 2019-04-12 | 2019-04-10 | 3.020 | 48,326,369 | -4,962,907 | 0.62% | 145,946,173 |
| 2019-04-11 | 2019-04-09 | 2.870 | 53,289,276 | +5,007,653 | 0.68% | 152,959,990 |
| 2019-04-10 | 2019-04-08 | 2.721 | 48,281,623 | +3,575,261 | 0.61% | 131,361,297 |
| 2019-04-09 | 2019-04-04 | 2.707 | 44,706,362 | -2,352,471 | 0.57% | 121,025,805 |
| 2019-04-08 | 2019-04-03 | 2.517 | 47,058,833 | -115,985 | 0.60% | 118,431,834 |
| 2019-04-04 | 2019-04-02 | 2.598 | 47,174,818 | +399,834 | 0.60% | 122,574,230 |
| 2019-04-03 | 2019-04-01 | 2.612 | 46,774,984 | +638,445 | 0.60% | 122,171,653 |
| 2019-04-02 | 2019-03-29 | 2.612 | 46,136,539 | +1,026,166 | 0.59% | 120,504,097 |
| 2019-04-01 | 2019-03-28 | 2.557 | 45,110,373 | -348,289 | 0.57% | 115,369,189 |
| 2019-03-29 | 2019-03-27 | 2.598 | 45,458,662 | -570,509 | 0.58% | 118,115,145 |
| 2019-03-28 | 2019-03-26 | 2.639 | 46,029,171 | -295,068 | 0.59% | 121,475,992 |
| 2019-03-27 | 2019-03-25 | 2.557 | 46,324,239 | +1,410,589 | 0.59% | 118,473,635 |
| 2019-03-26 | 2019-03-22 | 2.598 | 44,913,650 | -1,452,183 | 0.57% | 116,699,042 |
| 2019-03-25 | 2019-03-21 | 2.626 | 46,365,833 | -2,418,468 | 0.59% | 121,733,735 |
| 2019-03-22 | 2019-03-20 | 2.557 | 48,784,301 | -1,957,489 | 0.62% | 124,765,212 |
| 2019-03-21 | 2019-03-19 | 2.571 | 50,741,790 | -1,317,242 | 0.65% | 130,461,738 |
| 2019-03-20 | 2019-03-18 | 2.462 | 52,059,032 | -1,351,328 | 0.66% | 128,182,942 |
| 2019-03-19 | 2019-03-15 | 2.421 | 53,410,360 | -1,665,294 | 0.68% | 129,330,537 |
| 2019-03-18 | 2019-03-14 | 2.340 | 55,075,654 | -1,428,293 | 0.70% | 128,867,583 |
| 2019-03-15 | 2019-03-13 | 2.353 | 56,503,947 | +2,775,495 | 0.72% | 132,978,203 |
| 2019-03-14 | 2019-03-12 | 2.299 | 53,728,452 | -1,665,253 | 0.68% | 123,522,651 |
| 2019-03-13 | 2019-03-11 | 2.326 | 55,393,705 | -13,261 | 0.71% | 128,858,211 |
| 2019-03-12 | 2019-03-08 | 2.177 | 55,406,966 | +2,194,306 | 0.71% | 120,597,950 |
| 2019-03-11 | 2019-03-07 | 2.149 | 53,212,660 | +1,252,552 | 0.68% | 114,374,084 |
| 2019-03-08 | 2019-03-06 | 2.190 | 51,960,108 | -6,123,769 | 0.66% | 113,802,419 |
| 2019-03-07 | 2019-03-05 | 2.095 | 58,083,877 | -5,949,872 | 0.74% | 121,683,555 |
| 2019-03-06 | 2019-03-04 | 2.081 | 64,033,749 | +2,998,142 | 0.81% | 133,277,222 |
| 2019-03-05 | 2019-03-01 | 2.136 | 61,035,607 | +3,128,888 | 0.78% | 130,358,241 |
| 2019-03-04 | 2019-02-28 | 2.054 | 57,906,719 | -3,951,218 | 0.74% | 118,949,187 |
| 2019-03-01 | 2019-02-27 | 2.109 | 61,857,937 | +415,759 | 0.79% | 130,431,564 |
| 2019-02-28 | 2019-02-26 | 2.204 | 61,442,178 | -1,956,607 | 0.78% | 135,405,775 |
| 2019-02-27 | 2019-02-25 | 2.136 | 63,398,785 | -532,210 | 0.81% | 135,405,455 |
| 2019-02-26 | 2019-02-22 | 2.095 | 63,930,995 | -530,818 | 0.81% | 133,933,049 |
| 2019-02-25 | 2019-02-21 | 2.095 | 64,461,813 | +1,758,303 | 0.82% | 135,045,093 |
| 2019-02-22 | 2019-02-20 | 2.027 | 62,703,510 | -5,612,204 | 0.80% | 127,096,530 |
| 2019-02-21 | 2019-02-19 | 1.945 | 68,315,714 | +887,825 | 0.87% | 132,896,095 |
| 2019-02-20 | 2019-02-18 | 2.000 | 67,427,889 | +319,467 | 0.86% | 134,838,052 |
| 2019-02-19 | 2019-02-15 | 2.027 | 67,108,422 | +2,420,241 | 0.85% | 136,025,042 |
| 2019-02-18 | 2019-02-14 | 2.095 | 64,688,181 | +3,816,037 | 0.82% | 135,519,326 |
| 2019-02-15 | 2019-02-13 | 2.095 | 60,872,144 | +87,331 | 0.78% | 127,524,871 |
| 2019-02-14 | 2019-02-12 | 2.068 | 60,784,813 | +1,040,052 | 0.77% | 125,688,124 |
| 2019-02-13 | 2019-02-11 | 2.122 | 59,744,761 | -1,333,957 | 0.76% | 126,788,539 |
| 2019-02-12 | 2019-02-08 | 2.163 | 61,078,718 | +3,719,040 | 0.78% | 132,112,104 |
| 2019-02-11 | 2019-02-04 | 2.095 | 57,359,678 | +633,654 | 0.73% | 120,166,385 |
| 2019-02-08 | 2019-01-31 | 2.041 | 56,726,024 | -1,098,653 | 0.72% | 115,752,179 |
| 2019-02-01 | 2019-01-30 | 2.013 | 57,824,677 | +1,395,460 | 0.74% | 116,420,780 |
| 2019-01-31 | 2019-01-29 | 2.000 | 56,429,217 | +4,071,038 | 0.72% | 112,843,599 |
| 2019-01-30 | 2019-01-28 | 2.081 | 52,358,179 | +731,360 | 0.67% | 108,976,169 |
| 2019-01-29 | 2019-01-25 | 2.013 | 51,626,819 | +4,537,530 | 0.66% | 103,942,379 |
| 2019-01-28 | 2019-01-24 | 2.041 | 47,089,289 | -2,604,385 | 0.60% | 96,087,958 |
| 2019-01-25 | 2019-01-23 | 1.973 | 49,693,674 | +4,087,152 | 0.63% | 98,022,253 |
| 2019-01-24 | 2019-01-22 | 1.809 | 45,606,522 | -548,275 | 0.58% | 82,515,240 |
| 2019-01-23 | 2019-01-21 | 1.836 | 46,154,797 | -729,216 | 0.59% | 84,762,974 |
| 2019-01-22 | 2019-01-18 | 1.768 | 46,884,013 | -257,284 | 0.60% | 82,913,205 |
| 2019-01-21 | 2019-01-17 | 1.796 | 47,141,297 | -1,305,531 | 0.60% | 84,650,793 |
| 2019-01-17 | 2019-01-15 | 1.836 | 48,446,828 | -489,575 | 0.62% | 88,972,273 |
| 2019-01-16 | 2019-01-14 | 1.836 | 48,936,403 | -618,510 | 0.62% | 89,871,375 |
| 2019-01-15 | 2019-01-11 | 1.836 | 49,554,913 | -376,214 | 0.63% | 91,007,264 |
| 2019-01-14 | 2019-01-10 | 1.891 | 49,931,127 | -483,179 | 0.64% | 94,415,162 |
| 2019-01-11 | 2019-01-09 | 1.945 | 50,414,306 | +2,201,878 | 0.64% | 98,072,084 |
| 2019-01-10 | 2019-01-08 | 1.905 | 48,212,428 | +772,587 | 0.61% | 91,821,125 |
| 2019-01-09 | 2019-01-07 | 1.864 | 47,439,841 | -396,164 | 0.60% | 88,413,659 |
| 2019-01-08 | 2019-01-04 | 1.891 | 47,836,005 | -315,871 | 0.61% | 90,453,479 |
| 2019-01-07 | 2019-01-03 | 1.864 | 48,151,876 | +1,630,742 | 0.61% | 89,740,679 |
| 2019-01-04 | 2019-01-02 | 1.850 | 46,521,134 | +12,417,403 | 0.59% | 86,068,607 |
| 2019-01-03 | 2018-12-31 | 2.013 | 34,103,731 | -1,068,830 | 0.43% | 68,662,432 |
| 2019-01-02 | 2018-12-27 | 1.823 | 35,172,561 | +4,344,421 | 0.45% | 64,115,696 |
| 2018-12-28 | 2018-12-24 | 1.891 | 30,828,140 | +17,599,683 | 0.39% | 58,293,173 |
| 2018-12-27 | 2018-12-20 | 2.000 | 13,228,457 | -29,865,506 | 0.17% | 26,458,470 |
| 2018-12-21 | 2018-12-19 | 1.986 | 43,093,963 | -1,452,208 | 0.55% | 85,598,561 |
| 2018-12-20 | 2018-12-18 | 1.986 | 44,546,171 | -9,396,940 | 0.58% | 88,483,116 |
| 2018-12-19 | 2018-12-17 | 2.041 | 53,943,111 | -1,887,389 | 0.70% | 110,124,828 |
| 2018-12-18 | 2018-12-14 | 1.959 | 55,830,500 | -3,785,504 | 0.72% | 109,357,204 |
| 2018-12-17 | 2018-12-13 | 2.110 | 59,616,004 | +1,147,846 | 0.77% | 125,817,726 |
| 2018-12-14 | 2018-12-12 | 2.124 | 58,468,158 | -2,754,113 | 0.75% | 124,201,737 |
| 2018-12-13 | 2018-12-11 | 2.235 | 61,222,271 | +4,608,496 | 0.79% | 136,808,155 |
| 2018-12-12 | 2018-12-10 | 2.097 | 56,613,775 | +587,411 | 0.73% | 118,700,689 |
| 2018-12-11 | 2018-12-07 | 2.097 | 56,026,364 | -5,730,018 | 0.72% | 117,469,079 |
| 2018-12-10 | 2018-12-06 | 2.000 | 61,756,382 | -1,665,862 | 0.80% | 123,520,029 |
| 2018-12-07 | 2018-12-05 | 1.986 | 63,422,244 | +671,886 | 0.82% | 125,977,108 |
| 2018-12-06 | 2018-12-04 | 2.014 | 62,750,358 | -584,998 | 0.81% | 126,373,671 |
| 2018-12-05 | 2018-12-03 | 1.986 | 63,335,356 | +3,480,431 | 0.82% | 125,804,520 |
| 2018-12-04 | 2018-11-30 | 1.890 | 59,854,925 | -2,426,491 | 0.77% | 113,111,821 |
| 2018-12-03 | 2018-11-29 | 1.862 | 62,281,416 | -1,762,294 | 0.80% | 115,979,113 |
| 2018-11-30 | 2018-11-28 | 1.821 | 64,043,710 | +2,114,054 | 0.83% | 116,610,579 |
| 2018-11-29 | 2018-11-27 | 1.766 | 61,929,656 | +725,419 | 0.80% | 109,344,306 |
| 2018-11-28 | 2018-11-26 | 1.821 | 61,204,237 | +246,262 | 0.79% | 111,440,475 |
| 2018-11-27 | 2018-11-23 | 1.890 | 60,957,975 | -355,229 | 0.79% | 115,196,328 |
| 2018-11-26 | 2018-11-22 | 1.931 | 61,313,204 | -2,164,578 | 0.79% | 118,404,875 |
| 2018-11-23 | 2018-11-21 | 1.931 | 63,477,782 | +1,060,545 | 0.82% | 122,584,996 |
| 2018-11-22 | 2018-11-20 | 1.904 | 62,417,237 | +2,053,080 | 0.81% | 118,814,970 |
| 2018-11-21 | 2018-11-19 | 1.917 | 60,364,157 | +4,771,937 | 0.78% | 115,739,467 |
| 2018-11-20 | 2018-11-16 | 1.931 | 55,592,220 | -798,833 | 0.72% | 107,356,808 |
| 2018-11-19 | 2018-11-15 | 1.959 | 56,391,053 | +1,701,580 | 0.73% | 110,455,179 |
| 2018-11-16 | 2018-11-14 | 1.945 | 54,689,473 | +2,974,748 | 0.71% | 106,367,852 |
| 2018-11-15 | 2018-11-13 | 1.945 | 51,714,725 | +693,240 | 0.67% | 100,582,139 |
| 2018-11-14 | 2018-11-12 | 1.876 | 51,021,485 | -1,838,020 | 0.66% | 95,714,898 |
| 2018-11-13 | 2018-11-09 | 1.821 | 52,859,505 | +841,347 | 0.68% | 96,246,415 |
| 2018-11-12 | 2018-11-08 | 1.876 | 52,018,158 | +3,315,741 | 0.67% | 97,584,629 |
| 2018-11-09 | 2018-11-07 | 1.710 | 48,702,417 | +5,370,224 | 0.63% | 83,302,826 |
| 2018-11-08 | 2018-11-06 | 1.628 | 43,332,193 | +764,449 | 0.56% | 70,531,028 |
| 2018-11-07 | 2018-11-05 | 1.614 | 42,567,744 | -1,398,472 | 0.55% | 68,699,572 |
| 2018-11-06 | 2018-11-02 | 1.614 | 43,966,216 | +12,193,085 | 0.57% | 70,956,549 |
| 2018-11-05 | 2018-11-01 | 1.586 | 31,773,131 | -586,863 | 0.41% | 50,401,724 |
| 2018-11-02 | 2018-10-31 | 1.517 | 32,359,994 | +3,336,821 | 0.42% | 49,100,810 |
| 2018-11-01 | 2018-10-30 | 1.504 | 29,023,173 | -1,539,737 | 0.37% | 43,637,406 |
| 2018-10-31 | 2018-10-29 | 1.490 | 30,562,910 | -814,273 | 0.39% | 45,530,875 |
| 2018-10-30 | 2018-10-26 | 1.476 | 31,377,183 | +1,184,581 | 0.41% | 46,311,118 |
| 2018-10-29 | 2018-10-25 | 1.490 | 30,192,602 | -194,724 | 0.39% | 44,979,211 |
| 2018-10-26 | 2018-10-24 | 1.490 | 30,387,326 | -2,219,269 | 0.39% | 45,269,300 |
| 2018-10-25 | 2018-10-23 | 1.462 | 32,606,595 | -260,912 | 0.42% | 47,675,895 |
| 2018-10-24 | 2018-10-22 | 1.490 | 32,867,507 | +886,623 | 0.42% | 48,964,132 |
| 2018-10-23 | 2018-10-19 | 1.435 | 31,980,884 | -19,916 | 0.41% | 45,878,725 |
| 2018-10-22 | 2018-10-18 | 1.435 | 32,000,800 | -1,339,721 | 0.41% | 45,907,296 |
| 2018-10-19 | 2018-10-16 | 1.435 | 33,340,521 | -198,638 | 0.43% | 47,829,216 |
| 2018-10-18 | 2018-10-15 | 1.435 | 33,539,159 | -269,684 | 0.43% | 48,114,175 |
| 2018-10-16 | 2018-10-12 | 1.435 | 33,808,843 | -1,154,132 | 0.44% | 48,501,055 |
| 2018-10-15 | 2018-10-11 | 1.379 | 34,962,975 | -2,369,668 | 0.45% | 48,227,630 |
| 2018-10-12 | 2018-10-10 | 1.476 | 37,332,643 | -3,651,656 | 0.48% | 55,101,072 |
| 2018-10-11 | 2018-10-09 | 1.476 | 40,984,299 | -1,415,116 | 0.53% | 60,490,730 |
| 2018-10-10 | 2018-10-08 | 1.448 | 42,399,415 | +739,456 | 0.55% | 61,409,661 |
| 2018-10-09 | 2018-10-05 | 1.490 | 41,659,959 | +521,244 | 0.54% | 62,062,624 |
| 2018-10-08 | 2018-10-04 | 1.476 | 41,138,715 | +217,488 | 0.53% | 60,718,640 |
| 2018-10-05 | 2018-10-03 | 1.476 | 40,921,227 | -953,174 | 0.53% | 60,397,639 |
| 2018-10-04 | 2018-10-02 | 1.545 | 41,874,401 | -546,546 | 0.54% | 64,692,535 |
| 2018-10-03 | 2018-09-28 | 1.517 | 42,420,947 | -614,237 | 0.55% | 64,366,602 |
| 2018-10-02 | 2018-09-27 | 1.462 | 43,035,184 | -1,610,855 | 0.56% | 62,924,108 |
| 2018-09-28 | 2018-09-26 | 1.448 | 44,646,039 | -779,330 | 0.58% | 64,663,584 |
| 2018-09-27 | 2018-09-24 | 1.435 | 45,425,369 | +627,814 | 0.59% | 65,165,741 |
| 2018-09-26 | 2018-09-21 | 1.476 | 44,797,555 | -1,483,263 | 0.58% | 66,118,901 |
| 2018-09-24 | 2018-09-20 | 1.435 | 46,280,818 | -933,745 | 0.60% | 66,392,940 |
| 2018-09-21 | 2018-09-19 | 1.393 | 47,214,563 | +209,005 | 0.61% | 65,778,639 |
| 2018-09-20 | 2018-09-18 | 1.379 | 47,005,558 | -284,401 | 0.61% | 64,839,066 |
| 2018-09-19 | 2018-09-17 | 1.379 | 47,289,959 | +2,781,662 | 0.61% | 65,231,366 |
| 2018-09-18 | 2018-09-14 | 1.421 | 44,508,297 | -804,703 | 0.57% | 63,236,196 |
| 2018-09-17 | 2018-09-13 | 1.366 | 45,313,000 | +145,716 | 0.59% | 61,879,322 |
| 2018-09-14 | 2018-09-12 | 1.366 | 45,167,284 | -950,346 | 0.58% | 61,680,333 |
| 2018-09-13 | 2018-09-11 | 1.421 | 46,117,630 | -363,276 | 0.60% | 65,522,693 |
| 2018-09-12 | 2018-09-10 | 1.407 | 46,480,906 | +9,122,306 | 0.60% | 65,397,673 |
| 2018-09-11 | 2018-09-07 | 1.421 | 37,358,600 | -10,106,074 | 0.48% | 53,078,098 |
| 2018-09-10 | 2018-09-06 | 1.448 | 47,464,674 | +1,625,132 | 0.61% | 68,745,985 |
| 2018-09-07 | 2018-09-05 | 1.421 | 45,839,542 | +15,349,682 | 0.59% | 65,127,594 |
| 2018-09-05 | 2018-09-03 | 1.476 | 30,489,860 | -61,879,453 | 0.39% | 45,001,475 |
| 2018-09-04 | 2018-08-31 | 1.366 | 92,369,313 | +21,386,242 | 1.19% | 126,139,308 |
| 2018-09-03 | 2018-08-30 | 1.674 | 70,983,071 | +64,598,050 | 0.92% | 118,798,650 |
| 2018-08-31 | 2018-08-29 | 1.761 | 6,385,021 | -374,622 | 0.08% | 11,243,631 |
| 2018-08-30 | 2018-08-28 | 1.717 | 6,759,643 | -14,241,461 | 0.09% | 11,608,194 |
| 2018-08-29 | 2018-08-27 | 1.746 | 21,001,104 | -9,638,426 | 0.29% | 36,676,024 |
| 2018-08-28 | 2018-08-24 | 1.688 | 30,639,530 | -4,161,729 | 0.42% | 51,724,818 |
| 2018-08-27 | 2018-08-23 | 1.645 | 34,801,259 | +1,785,785 | 0.47% | 57,231,124 |
| 2018-08-24 | 2018-08-22 | 1.615 | 33,015,474 | -1,151,567 | 0.45% | 53,333,415 |
| 2018-08-23 | 2018-08-21 | 1.557 | 34,167,041 | +1,330,112 | 0.47% | 53,204,703 |
| 2018-08-22 | 2018-08-20 | 1.470 | 32,836,929 | -267,088 | 0.45% | 48,266,164 |
| 2018-08-21 | 2018-08-17 | 1.484 | 33,104,017 | +506,486 | 0.45% | 49,140,520 |
| 2018-08-20 | 2018-08-16 | 1.470 | 32,597,531 | +876,782 | 0.44% | 47,914,279 |
| 2018-08-17 | 2018-08-15 | 1.470 | 31,720,749 | +1,228,361 | 0.43% | 46,625,520 |
| 2018-08-16 | 2018-08-14 | 1.514 | 30,492,388 | -1,958,932 | 0.42% | 46,151,270 |
| 2018-08-15 | 2018-08-13 | 1.514 | 32,451,320 | -5,646,492 | 0.44% | 49,116,180 |
| 2018-08-14 | 2018-08-10 | 1.528 | 38,097,812 | +2,203,813 | 0.52% | 58,216,784 |
| 2018-08-13 | 2018-08-09 | 1.586 | 35,893,999 | +422,991 | 0.49% | 56,938,658 |
| 2018-08-10 | 2018-08-08 | 1.586 | 35,471,008 | +1,712,909 | 0.48% | 56,267,667 |
| 2018-08-09 | 2018-08-07 | 1.645 | 33,758,099 | +179,491 | 0.46% | 55,515,634 |
| 2018-08-08 | 2018-08-06 | 1.601 | 33,578,608 | +714,498 | 0.46% | 53,754,429 |
| 2018-08-07 | 2018-08-03 | 1.586 | 32,864,110 | +12,868,140 | 0.45% | 52,132,344 |
| 2018-08-06 | 2018-08-02 | 1.674 | 19,995,970 | -572,202 | 0.27% | 33,465,645 |
| 2018-08-03 | 2018-08-01 | 1.717 | 20,568,172 | -114,548 | 0.28% | 35,321,292 |
| 2018-08-02 | 2018-07-31 | 1.717 | 20,682,720 | +1,074,147 | 0.28% | 35,518,003 |
| 2018-08-01 | 2018-07-30 | 1.703 | 19,608,573 | +924,745 | 0.27% | 33,388,025 |
| 2018-07-31 | 2018-07-27 | 1.732 | 18,683,828 | -1,781,188 | 0.25% | 32,357,257 |
| 2018-07-30 | 2018-07-26 | 1.732 | 20,465,016 | -8,742,943 | 0.28% | 35,441,976 |
| 2018-07-27 | 2018-07-25 | 1.732 | 29,207,959 | +807,437 | 0.40% | 50,583,287 |
| 2018-07-26 | 2018-07-24 | 1.732 | 28,400,522 | -3,344,210 | 0.39% | 49,184,942 |
| 2018-07-25 | 2018-07-23 | 1.732 | 31,744,732 | +8,399,657 | 0.43% | 54,976,553 |
| 2018-07-24 | 2018-07-20 | 1.688 | 23,345,075 | -470,136 | 0.32% | 39,410,518 |
| 2018-07-23 | 2018-07-19 | 1.674 | 23,815,211 | -2,327,017 | 0.32% | 39,857,601 |
| 2018-07-20 | 2018-07-18 | 1.688 | 26,142,228 | -352,362 | 0.36% | 44,132,595 |
| 2018-07-19 | 2018-07-17 | 1.732 | 26,494,590 | +226,161 | 0.36% | 45,884,187 |
| 2018-07-18 | 2018-07-16 | 1.746 | 26,268,429 | +1,827,514 | 0.36% | 45,874,804 |
| 2018-07-17 | 2018-07-13 | 1.732 | 24,440,915 | -3,072,861 | 0.33% | 42,327,567 |
| 2018-07-16 | 2018-07-12 | 1.732 | 27,513,776 | +10,637,937 | 0.37% | 47,649,247 |
| 2018-07-13 | 2018-07-11 | 1.746 | 16,875,839 | -930,379 | 0.23% | 29,471,721 |
| 2018-07-12 | 2018-07-10 | 1.761 | 17,806,218 | -741,898 | 0.24% | 31,355,659 |
| 2018-07-11 | 2018-07-09 | 1.703 | 18,548,116 | +598,370 | 0.25% | 31,582,357 |
| 2018-07-10 | 2018-07-06 | 1.659 | 17,949,746 | -3,091,071 | 0.24% | 29,779,818 |
| 2018-07-09 | 2018-07-05 | 1.601 | 21,040,817 | -2,399,352 | 0.29% | 33,683,264 |
| 2018-07-06 | 2018-07-04 | 1.819 | 23,440,169 | -171,784 | 0.32% | 42,641,221 |
| 2018-07-05 | 2018-07-03 | 1.659 | 23,611,953 | +4,156,555 | 0.32% | 39,173,794 |
| 2018-07-04 | 2018-06-29 | 1.572 | 19,455,398 | +856,856 | 0.27% | 30,578,963 |
| 2018-07-03 | 2018-06-28 | 1.484 | 18,598,542 | -332,573 | 0.25% | 27,608,191 |
| 2018-06-29 | 2018-06-27 | 1.484 | 18,931,115 | +1,316,069 | 0.26% | 28,101,872 |
| 2018-06-28 | 2018-06-26 | 1.441 | 17,615,046 | +115,604 | 0.24% | 25,379,196 |
| 2018-06-27 | 2018-06-25 | 1.455 | 17,499,442 | +2,032,250 | 0.24% | 25,467,310 |
| 2018-06-26 | 2018-06-22 | 1.310 | 15,467,192 | -171,784 | 0.21% | 20,258,760 |
| 2018-06-25 | 2018-06-21 | 1.310 | 15,638,976 | +636,360 | 0.21% | 20,483,761 |
| 2018-06-22 | 2018-06-20 | 1.368 | 15,002,616 | -51,274 | 0.20% | 20,523,609 |
| 2018-06-21 | 2018-06-19 | 1.383 | 15,053,890 | +1,672,147 | 0.21% | 20,812,834 |
| 2018-06-20 | 2018-06-15 | 1.397 | 13,381,743 | +697,859 | 0.18% | 18,695,746 |
| 2018-06-19 | 2018-06-14 | 1.412 | 12,683,884 | -4,123 | 0.17% | 17,905,352 |
| 2018-06-15 | 2018-06-13 | 1.455 | 12,688,007 | +399,233 | 0.17% | 18,465,127 |
| 2018-06-13 | 2018-06-11 | 1.412 | 12,288,774 | +468,020 | 0.17% | 17,347,591 |
| 2018-06-12 | 2018-06-08 | 1.397 | 11,820,754 | -358,347 | 0.16% | 16,514,875 |
| 2018-06-11 | 2018-06-07 | 1.397 | 12,179,101 | +32,295 | 0.17% | 17,015,525 |
| 2018-06-08 | 2018-06-06 | 1.368 | 12,146,806 | +492,726 | 0.17% | 16,616,855 |
| 2018-06-07 | 2018-06-05 | 1.310 | 11,654,080 | -4,123 | 0.16% | 15,264,388 |
| 2018-06-05 | 2018-06-01 | 1.310 | 11,658,203 | -20,614 | 0.16% | 15,269,788 |
| 2018-06-04 | 2018-05-31 | 1.281 | 11,678,817 | -1,350,834 | 0.16% | 14,956,859 |
| 2018-05-30 | 2018-05-28 | 1.281 | 13,029,651 | -176,276 | 0.18% | 16,686,849 |
| 2018-05-29 | 2018-05-25 | 1.266 | 13,205,927 | +1,495,202 | 0.18% | 16,720,414 |
| 2018-05-23 | 2018-05-18 | 1.164 | 11,710,725 | -8,741 | 0.16% | 13,634,294 |
| 2018-05-21 | 2018-05-17 | 1.193 | 11,719,466 | +415,449 | 0.16% | 13,985,582 |
| 2018-05-18 | 2018-05-16 | 1.193 | 11,304,017 | +698,128 | 0.15% | 13,489,801 |
| 2018-05-17 | 2018-05-15 | 1.193 | 10,605,889 | -8,006 | 0.14% | 12,656,680 |
| 2018-05-16 | 2018-05-14 | 1.193 | 10,613,895 | +344,743 | 0.14% | 12,666,234 |
| 2018-05-14 | 2018-05-10 | 1.193 | 10,269,152 | +268,305 | 0.14% | 12,254,831 |
| 2018-05-10 | 2018-05-08 | 1.150 | 10,000,847 | +357,148 | 0.14% | 11,498,012 |
| 2018-05-09 | 2018-05-07 | 1.150 | 9,643,699 | -364,179 | 0.13% | 11,087,397 |
| 2018-05-08 | 2018-05-04 | 1.150 | 10,007,878 | -20,614 | 0.14% | 11,506,095 |
| 2018-05-07 | 2018-05-03 | 1.179 | 10,028,492 | +591,644 | 0.14% | 11,821,689 |
| 2018-05-04 | 2018-05-02 | 1.179 | 9,436,848 | +341,129 | 0.13% | 11,124,253 |
| 2018-05-02 | 2018-04-27 | 1.179 | 9,095,719 | +528,633 | 0.12% | 10,722,127 |
| 2018-04-27 | 2018-04-25 | 1.164 | 8,567,086 | -10,674 | 0.12% | 9,974,290 |
| 2018-04-26 | 2018-04-24 | 1.222 | 8,577,760 | +375,067 | 0.12% | 10,486,053 |
| 2018-04-25 | 2018-04-23 | 1.208 | 8,202,693 | -206,140 | 0.11% | 9,908,170 |
| 2018-04-24 | 2018-04-20 | 1.208 | 8,408,833 | -137,426 | 0.11% | 10,157,169 |
| 2018-04-23 | 2018-04-19 | 1.106 | 8,546,259 | +435,941 | 0.12% | 9,452,540 |
| 2018-04-20 | 2018-04-18 | 1.091 | 8,110,318 | +329,418 | 0.11% | 8,852,339 |
| 2018-04-19 | 2018-04-17 | 1.121 | 7,780,900 | -350,301 | 0.11% | 8,719,256 |
| 2018-04-17 | 2018-04-13 | 1.150 | 8,131,201 | +438,816 | 0.11% | 9,348,473 |
| 2018-04-16 | 2018-04-12 | 1.179 | 7,692,385 | +72,837 | 0.10% | 9,067,862 |
| 2018-04-11 | 2018-04-09 | 1.121 | 7,619,548 | +616,975 | 0.10% | 8,538,446 |
| 2018-04-06 | 2018-04-03 | 1.091 | 7,002,573 | +413,548 | 0.10% | 7,643,245 |
| 2018-04-04 | 2018-03-29 | 1.121 | 6,589,025 | -307,179 | 0.09% | 7,383,644 |
| 2018-04-03 | 2018-03-28 | 1.106 | 6,896,204 | +392,180 | 0.09% | 7,627,506 |
| 2018-03-29 | 2018-03-27 | 1.091 | 6,504,024 | -41,336 | 0.09% | 7,099,083 |
| 2018-03-28 | 2018-03-26 | 1.062 | 6,545,360 | -72,789 | 0.09% | 6,953,689 |
| 2018-03-26 | 2018-03-22 | 1.077 | 6,618,149 | +437,292 | 0.09% | 7,127,334 |
| 2018-03-20 | 2018-03-16 | 1.062 | 6,180,857 | +489,193 | 0.08% | 6,566,447 |
| 2018-03-19 | 2018-03-15 | 1.077 | 5,691,664 | -9,729 | 0.08% | 6,129,568 |
| 2018-03-16 | 2018-03-14 | 1.048 | 5,701,393 | +38,479 | 0.08% | 5,974,098 |
| 2018-03-15 | 2018-03-13 | 1.019 | 5,662,914 | -3,915 | 0.08% | 5,768,951 |
| 2018-03-14 | 2018-03-12 | 1.019 | 5,666,829 | +585,270 | 0.08% | 5,772,940 |
| 2018-03-12 | 2018-03-08 | 0.990 | 5,081,559 | +34,357 | 0.07% | 5,028,805 |
| 2018-03-07 | 2018-03-05 | 0.990 | 5,047,202 | -10,995 | 0.07% | 4,994,804 |
| 2018-03-01 | 2018-02-27 | 0.990 | 5,058,197 | +296,595 | 0.07% | 5,005,685 |
| 2018-02-26 | 2018-02-22 | 0.975 | 4,761,602 | +30,234 | 0.06% | 4,642,873 |
| 2018-02-21 | 2018-02-15 | 0.961 | 4,731,368 | -37,106 | 0.06% | 4,544,536 |
| 2018-02-14 | 2018-02-12 | 0.946 | 4,768,474 | -31,608 | 0.06% | 4,510,780 |
| 2018-02-13 | 2018-02-09 | 0.946 | 4,800,082 | -1,355,027 | 0.07% | 4,540,680 |
| 2018-02-12 | 2018-02-08 | 0.990 | 6,155,109 | -200,643 | 0.08% | 6,091,210 |
| 2018-02-09 | 2018-02-07 | 0.961 | 6,355,752 | -1,374 | 0.09% | 6,104,776 |
| 2018-02-07 | 2018-02-05 | 1.033 | 6,357,126 | +8,245 | 0.09% | 6,568,679 |
| 2018-02-05 | 2018-02-01 | 1.062 | 6,348,881 | -3,672 | 0.09% | 6,744,953 |
| 2018-01-30 | 2018-01-26 | 1.077 | 6,352,553 | -62,997 | 0.09% | 6,841,304 |
| 2018-01-29 | 2018-01-25 | 1.077 | 6,415,550 | -93,876 | 0.09% | 6,909,148 |
| 2018-01-26 | 2018-01-24 | 1.077 | 6,509,426 | -152,406 | 0.09% | 7,010,247 |
| 2018-01-24 | 2018-01-22 | 1.091 | 6,661,832 | -545,553 | 0.09% | 7,271,329 |
| 2018-01-23 | 2018-01-19 | 1.077 | 7,207,385 | -26,111 | 0.10% | 7,761,905 |
| 2018-01-22 | 2018-01-18 | 1.048 | 7,233,496 | -373,114 | 0.10% | 7,579,484 |
| 2018-01-19 | 2018-01-17 | 1.077 | 7,606,610 | -423,274 | 0.10% | 8,191,845 |
| 2018-01-18 | 2018-01-16 | 1.091 | 8,029,884 | -358,409 | 0.11% | 8,764,546 |
| 2018-01-16 | 2018-01-12 | 1.121 | 8,388,293 | +270,044 | 0.11% | 9,399,899 |
| 2018-01-04 | 2018-01-02 | 0.990 | 8,118,249 | +13,742 | 0.11% | 8,033,969 |
| 2018-01-03 | 2017-12-29 | 0.990 | 8,104,507 | -5,153 | 0.11% | 8,020,370 |
| 2018-01-02 | 2017-12-28 | 0.990 | 8,109,660 | +1,495,889 | 0.11% | 8,025,469 |
| 2017-12-28 | 2017-12-22 | 0.961 | 6,613,771 | -768,215 | 0.09% | 6,352,607 |
| 2017-12-27 | 2017-12-21 | 0.997 | 7,381,986 | -491,987 | 0.10% | 7,362,756 |
| 2017-12-22 | 2017-12-20 | 1.012 | 7,873,973 | +176,283 | 0.11% | 7,970,677 |
| 2017-12-21 | 2017-12-19 | 1.012 | 7,697,690 | -1,563,498 | 0.11% | 7,792,229 |
| 2017-12-19 | 2017-12-15 | 1.027 | 9,261,188 | -932,851 | 0.13% | 9,512,796 |
| 2017-12-18 | 2017-12-14 | 1.012 | 10,194,039 | -589,797 | 0.14% | 10,319,237 |
| 2017-12-15 | 2017-12-13 | 1.027 | 10,783,836 | -42,992 | 0.15% | 11,076,811 |
| 2017-12-14 | 2017-12-12 | 1.027 | 10,826,828 | -22,818 | 0.15% | 11,120,971 |
| 2017-12-12 | 2017-12-08 | 1.012 | 10,849,646 | +56,427 | 0.15% | 10,982,896 |
| 2017-12-11 | 2017-12-07 | 1.012 | 10,793,219 | -41,648 | 0.15% | 10,925,776 |
| 2017-12-07 | 2017-12-05 | 0.997 | 10,834,867 | -537,393 | 0.15% | 10,806,642 |
| 2017-12-06 | 2017-12-04 | 1.027 | 11,372,260 | -123,602 | 0.16% | 11,681,221 |
| 2017-12-05 | 2017-12-01 | 1.027 | 11,495,862 | -17,466 | 0.16% | 11,808,181 |
| 2017-12-04 | 2017-11-30 | 1.012 | 11,513,328 | -123,081 | 0.16% | 11,654,729 |
| 2017-12-01 | 2017-11-29 | 1.027 | 11,636,409 | -125,080 | 0.16% | 11,952,547 |
| 2017-11-30 | 2017-11-28 | 0.968 | 11,761,489 | -86,991 | 0.16% | 11,380,676 |
| 2017-11-29 | 2017-11-27 | 0.968 | 11,848,480 | -133,007 | 0.17% | 11,464,850 |
| 2017-11-28 | 2017-11-24 | 0.968 | 11,981,487 | -35,687 | 0.17% | 11,593,551 |
| 2017-11-27 | 2017-11-23 | 0.953 | 12,017,174 | -87,327 | 0.17% | 11,449,188 |
| 2017-11-24 | 2017-11-22 | 0.953 | 12,104,501 | -8,061 | 0.17% | 11,532,388 |
| 2017-11-23 | 2017-11-21 | 0.938 | 12,112,562 | -73,893 | 0.17% | 11,359,754 |
| 2017-11-15 | 2017-11-13 | 0.968 | 12,186,455 | -314,043 | 0.17% | 11,791,882 |
| 2017-11-13 | 2017-11-09 | 0.983 | 12,500,498 | -517,247 | 0.17% | 12,281,846 |
| 2017-11-10 | 2017-11-08 | 0.997 | 13,017,745 | -34,931 | 0.18% | 12,983,834 |
| 2017-11-09 | 2017-11-07 | 0.997 | 13,052,676 | +30,900 | 0.18% | 13,018,674 |
| 2017-11-03 | 2017-11-01 | 0.997 | 13,021,776 | +1,521,514 | 0.18% | 12,987,854 |
| 2017-11-02 | 2017-10-31 | 1.027 | 11,500,262 | -208,243 | 0.16% | 11,812,701 |
| 2017-11-01 | 2017-10-30 | 1.012 | 11,708,505 | -644,208 | 0.16% | 11,852,303 |
| 2017-10-31 | 2017-10-27 | 1.012 | 12,352,713 | -590,468 | 0.17% | 12,504,423 |
| 2017-10-30 | 2017-10-26 | 1.012 | 12,943,181 | -621,779 | 0.18% | 13,102,143 |
| 2017-10-27 | 2017-10-25 | 1.027 | 13,564,960 | -141,672 | 0.19% | 13,933,493 |
| 2017-10-26 | 2017-10-24 | 1.012 | 13,706,632 | +987,815 | 0.19% | 13,874,970 |
| 2017-10-25 | 2017-10-23 | 1.012 | 12,718,817 | -346,623 | 0.18% | 12,875,023 |
| 2017-10-24 | 2017-10-20 | 1.012 | 13,065,440 | +3,081,989 | 0.18% | 13,225,903 |
| 2017-10-20 | 2017-10-18 | 1.042 | 9,983,451 | -34,931 | 0.14% | 10,403,300 |
| 2017-10-19 | 2017-10-17 | 1.027 | 10,018,382 | -139,724 | 0.14% | 10,290,561 |
| 2017-10-18 | 2017-10-16 | 1.042 | 10,158,106 | +811,474 | 0.14% | 10,585,300 |
| 2017-10-17 | 2017-10-13 | 1.057 | 9,346,632 | -628,758 | 0.13% | 9,878,838 |
| 2017-10-13 | 2017-10-11 | 1.057 | 9,975,390 | -505,139 | 0.14% | 10,543,398 |
| 2017-10-12 | 2017-10-10 | 1.057 | 10,480,529 | -209,586 | 0.15% | 11,077,300 |
| 2017-10-11 | 2017-10-09 | 1.042 | 10,690,115 | -165,251 | 0.15% | 11,139,682 |
| 2017-10-10 | 2017-10-06 | 1.057 | 10,855,366 | -74,946 | 0.15% | 11,473,481 |
| 2017-10-06 | 2017-10-03 | 1.087 | 10,930,312 | +671,750 | 0.15% | 11,878,123 |
| 2017-10-04 | 2017-09-29 | 1.072 | 10,258,562 | -759,078 | 0.14% | 10,995,408 |
| 2017-10-03 | 2017-09-28 | 1.042 | 11,017,640 | -791,717 | 0.15% | 11,480,981 |
| 2017-09-29 | 2017-09-27 | 1.057 | 11,809,357 | +1,944,961 | 0.16% | 12,481,793 |
| 2017-09-28 | 2017-09-26 | 1.027 | 9,864,396 | -33,588 | 0.14% | 10,132,392 |
| 2017-09-27 | 2017-09-25 | 1.027 | 9,897,984 | -21,496 | 0.14% | 10,166,892 |
| 2017-09-26 | 2017-09-22 | 1.057 | 9,919,480 | +538 | 0.14% | 10,484,305 |
| 2017-09-21 | 2017-09-19 | 1.057 | 9,918,942 | +646,223 | 0.14% | 10,483,736 |
| 2017-09-20 | 2017-09-18 | 1.027 | 9,272,719 | +150,852 | 0.13% | 9,524,640 |
| 2017-09-19 | 2017-09-15 | 1.027 | 9,121,867 | +671,750 | 0.13% | 9,369,690 |
| 2017-09-18 | 2017-09-14 | 0.983 | 8,450,117 | +274,074 | 0.12% | 8,302,312 |
| 2017-09-15 | 2017-09-13 | 0.983 | 8,176,043 | -5,374 | 0.11% | 8,033,032 |
| 2017-09-12 | 2017-09-08 | 0.983 | 8,181,417 | -106,136 | 0.11% | 8,038,312 |
| 2017-09-11 | 2017-09-07 | 0.968 | 8,287,553 | -1,344 | 0.12% | 8,019,219 |
| 2017-09-07 | 2017-09-05 | 0.968 | 8,288,897 | +404,394 | 0.12% | 8,020,519 |
| 2017-09-06 | 2017-09-04 | 0.968 | 7,884,503 | +1,172,875 | 0.11% | 7,629,219 |
| 2017-09-05 | 2017-09-01 | 0.983 | 6,711,628 | -14,779 | 0.09% | 6,594,232 |
| 2017-09-04 | 2017-08-31 | 0.997 | 6,726,407 | -366,775 | 0.09% | 6,708,885 |
| 2017-08-31 | 2017-08-29 | 0.975 | 7,093,182 | -1,161,860 | 0.10% | 6,915,124 |
| 2017-08-30 | 2017-08-28 | 1.005 | 8,255,042 | -1,385,480 | 0.12% | 8,295,444 |
| 2017-08-29 | 2017-08-25 | 0.990 | 9,640,522 | -2,268,238 | 0.14% | 9,543,112 |
| 2017-08-28 | 2017-08-24 | 0.990 | 11,908,760 | +332,035 | 0.17% | 11,788,431 |
| 2017-08-24 | 2017-08-21 | 0.975 | 11,576,725 | -177,352 | 0.16% | 11,286,119 |
| 2017-08-22 | 2017-08-18 | 1.005 | 11,754,077 | +916,096 | 0.17% | 11,811,604 |
| 2017-08-21 | 2017-08-17 | 0.990 | 10,837,981 | +1,130,786 | 0.15% | 10,728,472 |
| 2017-08-18 | 2017-08-16 | 0.975 | 9,707,195 | -96,010 | 0.14% | 9,463,519 |
| 2017-08-17 | 2017-08-15 | 0.975 | 9,803,205 | -448,008 | 0.14% | 9,557,119 |
| 2017-08-15 | 2017-08-11 | 0.960 | 10,251,213 | -498,719 | 0.14% | 9,840,129 |
| 2017-08-14 | 2017-08-10 | 0.990 | 10,749,932 | +1,154,788 | 0.15% | 10,641,312 |
| 2017-08-10 | 2017-08-08 | 1.035 | 9,595,144 | -42,671 | 0.13% | 9,929,929 |
| 2017-08-07 | 2017-08-03 | 1.035 | 9,637,815 | -606,513 | 0.14% | 9,974,088 |
| 2017-08-02 | 2017-07-31 | 1.035 | 10,244,328 | -205,355 | 0.14% | 10,601,763 |
| 2017-08-01 | 2017-07-28 | 1.035 | 10,449,683 | +768,081 | 0.15% | 10,814,283 |
| 2017-07-28 | 2017-07-26 | 1.005 | 9,681,602 | +796,083 | 0.14% | 9,728,986 |
| 2017-07-25 | 2017-07-21 | 0.990 | 8,885,519 | +1,069,446 | 0.12% | 8,795,738 |
| 2017-07-20 | 2017-07-18 | 0.975 | 7,816,073 | +805,418 | 0.11% | 7,619,869 |
| 2017-07-19 | 2017-07-17 | 0.990 | 7,010,655 | +34,671 | 0.10% | 6,939,818 |
| 2017-07-18 | 2017-07-14 | 0.990 | 6,975,984 | +8,000 | 0.10% | 6,905,497 |
| 2017-06-30 | 2017-06-28 | 0.960 | 6,967,984 | +14,669 | 0.10% | 6,688,560 |
| 2017-06-19 | 2017-06-15 | 0.855 | 6,953,315 | -74,675 | 0.10% | 5,944,458 |
| 2017-06-15 | 2017-06-13 | 0.900 | 7,027,990 | +12,001 | 0.10% | 6,324,525 |
| 2017-06-07 | 2017-06-05 | 0.825 | 7,015,989 | +382,707 | 0.10% | 5,787,582 |
| 2017-06-06 | 2017-06-02 | 0.870 | 6,633,282 | -333,368 | 0.09% | 5,770,348 |
| 2017-06-05 | 2017-06-01 | 0.855 | 6,966,650 | -21,336 | 0.10% | 5,955,859 |
| 2017-06-02 | 2017-05-31 | 0.870 | 6,987,986 | +704,075 | 0.10% | 6,078,908 |
| 2017-06-01 | 2017-05-29 | 0.855 | 6,283,911 | -868,092 | 0.09% | 5,372,178 |
| 2017-05-31 | 2017-05-26 | 0.900 | 7,152,003 | +686,739 | 0.10% | 6,436,125 |
| 2017-05-29 | 2017-05-25 | 0.915 | 6,465,264 | -173,352 | 0.09% | 5,915,094 |
| 2017-05-26 | 2017-05-24 | 0.900 | 6,638,616 | +1,001 | 0.09% | 5,974,125 |
| 2017-05-25 | 2017-05-23 | 0.885 | 6,637,615 | -90,677 | 0.09% | 5,873,671 |
| 2017-05-24 | 2017-05-22 | 0.900 | 6,728,292 | -789,416 | 0.09% | 6,054,825 |
| 2017-05-23 | 2017-05-19 | 0.900 | 7,517,708 | -13,335 | 0.11% | 6,765,225 |
| 2017-05-22 | 2017-05-18 | 0.900 | 7,531,043 | -25,336 | 0.11% | 6,777,225 |
| 2017-05-19 | 2017-05-17 | 0.915 | 7,556,379 | +378,988 | 0.11% | 6,913,359 |
| 2017-05-18 | 2017-05-16 | 0.915 | 7,177,391 | -454,996 | 0.10% | 6,566,621 |
| 2017-05-17 | 2017-05-15 | 0.900 | 7,632,387 | -81,342 | 0.11% | 6,868,425 |
| 2017-05-12 | 2017-05-10 | 0.930 | 7,713,729 | -176,018 | 0.11% | 7,173,013 |
| 2017-05-02 | 2017-04-27 | 0.945 | 7,889,747 | -4,001 | 0.11% | 7,455,026 |
| 2017-04-26 | 2017-04-24 | 0.945 | 7,893,748 | -13,334 | 0.11% | 7,458,807 |
| 2017-04-25 | 2017-04-21 | 0.930 | 7,907,082 | +347,436 | 0.11% | 7,352,812 |
| 2017-04-21 | 2017-04-19 | 0.930 | 7,559,646 | +421,978 | 0.11% | 7,029,731 |
| 2017-04-19 | 2017-04-13 | 0.960 | 7,137,668 | -630,733 | 0.10% | 6,851,440 |
| 2017-04-18 | 2017-04-12 | 0.975 | 7,768,401 | -21,336 | 0.11% | 7,573,394 |
| 2017-04-13 | 2017-04-11 | 0.975 | 7,789,737 | +28,003 | 0.11% | 7,594,194 |
| 2017-04-10 | 2017-04-06 | 0.990 | 7,761,734 | -17,335 | 0.11% | 7,683,308 |
| 2017-04-05 | 2017-03-31 | 1.005 | 7,779,069 | -729 | 0.11% | 7,817,141 |
| 2017-03-30 | 2017-03-28 | 1.020 | 7,779,798 | -16,668 | 0.11% | 7,934,559 |
| 2017-03-29 | 2017-03-27 | 1.005 | 7,796,466 | -892,094 | 0.11% | 7,834,624 |
| 2017-03-28 | 2017-03-24 | 1.005 | 8,688,560 | -356,037 | 0.12% | 8,731,084 |
| 2017-03-23 | 2017-03-21 | 1.020 | 9,044,597 | -90,177 | 0.13% | 9,224,518 |
| 2017-03-20 | 2017-03-16 | 1.020 | 9,134,774 | +1,568,332 | 0.13% | 9,316,489 |
| 2017-03-17 | 2017-03-15 | 0.990 | 7,566,442 | -10,668 | 0.11% | 7,489,989 |
| 2017-03-15 | 2017-03-13 | 1.005 | 7,577,110 | +74,675 | 0.11% | 7,614,194 |
| 2017-03-07 | 2017-03-03 | 1.020 | 7,502,435 | -94,677 | 0.11% | 7,651,678 |
| 2017-03-06 | 2017-03-02 | 1.035 | 7,597,112 | -21,335 | 0.11% | 7,862,183 |
| 2017-03-03 | 2017-03-01 | 1.035 | 7,618,447 | -10,668 | 0.11% | 7,884,263 |
| 2017-03-02 | 2017-02-28 | 1.035 | 7,629,115 | -74,675 | 0.11% | 7,895,303 |
| 2017-03-01 | 2017-02-27 | 1.050 | 7,703,790 | +720,076 | 0.11% | 8,088,128 |
| 2017-02-28 | 2017-02-24 | 1.035 | 6,983,714 | -34,670 | 0.10% | 7,227,383 |
| 2017-02-21 | 2017-02-17 | 1.065 | 7,018,384 | -42,671 | 0.10% | 7,473,792 |
| 2017-02-20 | 2017-02-16 | 1.080 | 7,061,055 | -40,005 | 0.10% | 7,625,137 |
| 2017-02-15 | 2017-02-13 | 1.050 | 7,101,060 | -148,015 | 0.10% | 7,455,328 |
| 2017-02-14 | 2017-02-10 | 1.065 | 7,249,075 | -78,675 | 0.10% | 7,719,452 |
| 2017-02-13 | 2017-02-09 | 1.050 | 7,327,750 | -1,218,795 | 0.10% | 7,693,328 |
| 2017-02-10 | 2017-02-08 | 1.050 | 8,546,545 | -16,866 | 0.12% | 8,972,928 |
| 2017-02-03 | 2017-02-01 | 1.035 | 8,563,411 | -111,065 | 0.12% | 8,862,197 |
| 2017-02-01 | 2017-01-25 | 1.035 | 8,674,476 | +1,614,837 | 0.12% | 8,977,138 |
| 2017-01-26 | 2017-01-24 | 1.050 | 7,059,639 | +2,177,952 | 0.10% | 7,411,841 |
| 2017-01-24 | 2017-01-20 | 1.050 | 4,881,687 | -2,717,915 | 0.07% | 5,125,232 |
| 2017-01-23 | 2017-01-19 | 1.065 | 7,599,602 | -1,548,918 | 0.11% | 8,094,376 |
| 2017-01-20 | 2017-01-18 | 1.065 | 9,148,520 | +32,204 | 0.13% | 9,744,137 |
| 2017-01-13 | 2017-01-11 | 1.065 | 9,116,316 | +984,503 | 0.13% | 9,709,836 |
| 2016-12-29 | 2016-12-23 | 1.004 | 8,131,813 | +2,629 | 0.12% | 8,166,309 |
| 2016-12-28 | 2016-12-22 | 1.035 | 8,129,184 | +2,958 | 0.12% | 8,411,053 |
| 2016-12-22 | 2016-12-20 | 1.035 | 8,126,226 | +52,577 | 0.12% | 8,407,992 |
| 2016-12-20 | 2016-12-16 | 1.019 | 8,073,649 | +1,981,339 | 0.11% | 8,230,745 |
| 2016-12-15 | 2016-12-13 | 1.065 | 6,092,310 | -34,175 | 0.09% | 6,488,951 |
| 2016-12-08 | 2016-12-06 | 1.096 | 6,126,485 | -325,977 | 0.09% | 6,711,790 |
| 2016-12-07 | 2016-12-05 | 1.096 | 6,452,462 | +325,977 | 0.09% | 7,068,910 |
| 2016-11-30 | 2016-11-28 | 1.096 | 6,126,485 | +178,761 | 0.09% | 6,711,790 |
| 2016-11-29 | 2016-11-25 | 1.096 | 5,947,724 | -105,154 | 0.08% | 6,515,951 |
| 2016-11-23 | 2016-11-21 | 1.065 | 6,052,878 | -572,431 | 0.09% | 6,446,952 |
| 2016-11-17 | 2016-11-15 | 1.050 | 6,625,309 | -187,158 | 0.09% | 6,955,842 |
| 2016-11-09 | 2016-11-07 | 1.050 | 6,812,467 | -78,866 | 0.10% | 7,152,337 |
| 2016-11-08 | 2016-11-04 | 1.050 | 6,891,333 | -160,360 | 0.10% | 7,235,138 |
| 2016-11-07 | 2016-11-03 | 1.050 | 7,051,693 | -1,819,163 | 0.10% | 7,403,498 |
| 2016-11-04 | 2016-11-02 | 1.050 | 8,870,856 | +285,200 | 0.13% | 9,313,418 |
| 2016-11-03 | 2016-11-01 | 1.065 | 8,585,656 | +1,016,080 | 0.12% | 9,144,627 |
| 2016-11-02 | 2016-10-31 | 1.065 | 7,569,576 | -1,175,883 | 0.11% | 8,062,395 |
| 2016-11-01 | 2016-10-28 | 1.096 | 8,745,459 | +1,146,177 | 0.12% | 9,580,972 |
| 2016-10-28 | 2016-10-26 | 1.126 | 7,599,282 | -67,035 | 0.11% | 8,556,552 |
| 2016-10-27 | 2016-10-25 | 1.111 | 7,666,317 | -297,060 | 0.11% | 8,515,382 |
| 2016-10-26 | 2016-10-24 | 1.111 | 7,963,377 | -1,084,400 | 0.11% | 8,845,342 |
| 2016-10-25 | 2016-10-20 | 1.141 | 9,047,777 | +578,347 | 0.16% | 10,325,180 |
| 2016-10-24 | 2016-10-19 | 1.065 | 8,469,430 | -786,370 | 0.15% | 9,020,834 |
| 2016-10-20 | 2016-10-18 | 1.080 | 9,255,800 | +1,240,816 | 0.16% | 9,999,236 |
| 2016-10-19 | 2016-10-17 | 1.065 | 8,014,984 | -1,315 | 0.14% | 8,536,802 |
| 2016-10-18 | 2016-10-14 | 1.065 | 8,016,299 | +289,174 | 0.14% | 8,538,202 |
| 2016-10-17 | 2016-10-13 | 1.080 | 7,727,125 | -291,803 | 0.13% | 8,347,776 |
| 2016-10-14 | 2016-10-12 | 1.065 | 8,018,928 | -151,158 | 0.14% | 8,541,002 |
| 2016-10-12 | 2016-10-07 | 1.096 | 8,170,086 | +351,159 | 0.14% | 8,950,630 |
| 2016-10-11 | 2016-10-06 | 1.080 | 7,818,927 | +517,675 | 0.13% | 8,446,951 |
| 2016-10-07 | 2016-10-05 | 1.111 | 7,301,252 | -2,629 | 0.13% | 8,109,885 |
| 2016-10-06 | 2016-10-04 | 1.080 | 7,303,881 | -2,380,422 | 0.13% | 7,890,536 |
| 2016-10-05 | 2016-10-03 | 1.080 | 9,684,303 | +355,010 | 0.17% | 10,462,156 |
| 2016-09-30 | 2016-09-28 | 1.035 | 9,329,293 | +42,006 | 0.16% | 9,652,774 |
| 2016-09-29 | 2016-09-27 | 1.050 | 9,287,287 | -46,005 | 0.16% | 9,750,625 |
| 2016-09-28 | 2016-09-26 | 1.050 | 9,333,292 | -34,175 | 0.16% | 9,798,925 |
| 2016-09-27 | 2016-09-23 | 1.080 | 9,367,467 | -703,217 | 0.16% | 10,119,872 |
| 2016-09-26 | 2016-09-22 | 1.065 | 10,070,684 | -291,802 | 0.17% | 10,726,338 |
| 2016-09-23 | 2016-09-21 | 1.050 | 10,362,486 | -127,499 | 0.18% | 10,879,465 |
| 2016-09-22 | 2016-09-20 | 1.050 | 10,489,985 | -166,483 | 0.18% | 11,013,325 |
| 2016-09-21 | 2016-09-19 | 1.065 | 10,656,468 | -691,386 | 0.18% | 11,350,260 |
| 2016-09-20 | 2016-09-15 | 1.050 | 11,347,854 | -70,978 | 0.20% | 11,913,992 |
| 2016-09-19 | 2016-09-14 | 1.065 | 11,418,832 | -251,870 | 0.20% | 12,162,258 |
| 2016-09-15 | 2016-09-13 | 1.065 | 11,670,702 | +1,293,425 | 0.20% | 12,430,526 |
| 2016-09-14 | 2016-09-12 | 1.096 | 10,377,277 | +784,711 | 0.18% | 11,368,689 |
| 2016-09-12 | 2016-09-08 | 1.141 | 9,592,566 | +358,822 | 0.16% | 10,946,885 |
| 2016-09-09 | 2016-09-07 | 1.126 | 9,233,744 | +358,822 | 0.16% | 10,396,904 |
| 2016-09-08 | 2016-09-06 | 1.080 | 8,874,922 | +2,855,002 | 0.15% | 9,587,765 |
| 2016-09-01 | 2016-08-30 | 1.152 | 6,019,920 | -157,056 | 0.10% | 6,937,150 |
| 2016-08-31 | 2016-08-29 | 1.152 | 6,176,976 | -493,987 | 0.11% | 7,118,136 |
| 2016-08-30 | 2016-08-26 | 1.152 | 6,670,963 | -10,136 | 0.12% | 7,687,390 |
| 2016-08-29 | 2016-08-25 | 1.121 | 6,681,099 | -356,142 | 0.12% | 7,488,137 |
| 2016-08-26 | 2016-08-24 | 1.152 | 7,037,241 | -7,602 | 0.13% | 8,109,476 |
| 2016-08-25 | 2016-08-23 | 1.152 | 7,044,843 | -8,868 | 0.13% | 8,118,236 |
| 2016-08-24 | 2016-08-22 | 1.137 | 7,053,711 | -10,136 | 0.13% | 8,017,107 |
| 2016-08-23 | 2016-08-19 | 1.137 | 7,063,847 | -10,136 | 0.13% | 8,028,627 |
| 2016-08-22 | 2016-08-18 | 1.168 | 7,073,983 | -342,078 | 0.13% | 8,263,485 |
| 2016-08-19 | 2016-08-17 | 1.168 | 7,416,061 | -10,136 | 0.13% | 8,663,084 |
| 2016-08-18 | 2016-08-16 | 1.152 | 7,426,197 | +47,039 | 0.13% | 8,557,696 |
| 2016-08-17 | 2016-08-15 | 1.137 | 7,379,158 | +675,289 | 0.13% | 8,387,003 |
| 2016-08-10 | 2016-08-08 | 1.121 | 6,703,869 | -757,705 | 0.12% | 7,513,657 |
| 2016-08-09 | 2016-08-05 | 1.121 | 7,461,574 | +900,646 | 0.13% | 8,362,889 |
| 2016-08-08 | 2016-08-04 | 1.089 | 6,560,928 | +1,277,286 | 0.12% | 7,146,310 |
| 2016-07-19 | 2016-07-15 | 1.010 | 5,283,642 | -383,826 | 0.10% | 5,338,028 |
| 2016-07-13 | 2016-07-11 | 1.026 | 5,667,468 | +814,367 | 0.11% | 5,815,271 |
| 2016-07-06 | 2016-07-04 | 1.026 | 4,853,101 | -316,739 | 0.10% | 4,979,666 |
| 2016-06-13 | 2016-06-08 | 0.963 | 5,169,840 | -481,445 | 0.10% | 4,978,224 |
| 2016-06-03 | 2016-06-01 | 0.995 | 5,651,285 | -390,730 | 0.11% | 5,620,245 |
| 2016-05-06 | 2016-05-04 | 0.963 | 6,042,015 | -32,941 | 0.12% | 5,818,073 |
| 2016-04-20 | 2016-04-18 | 1.026 | 6,074,956 | -84,886 | 0.12% | 6,233,386 |
| 2016-04-15 | 2016-04-13 | 1.026 | 6,159,842 | -126,696 | 0.12% | 6,320,486 |
| 2016-04-14 | 2016-04-12 | 0.995 | 6,286,538 | -1,267 | 0.12% | 6,252,009 |
| 2016-04-12 | 2016-04-08 | 0.995 | 6,287,805 | -5,068 | 0.12% | 6,253,269 |
| 2016-04-11 | 2016-04-07 | 0.995 | 6,292,873 | -6,334 | 0.12% | 6,258,309 |
| 2016-04-06 | 2016-04-01 | 0.995 | 6,299,207 | -2,534 | 0.12% | 6,264,609 |
| 2016-04-05 | 2016-03-31 | 0.979 | 6,301,741 | -200,180 | 0.12% | 6,167,650 |
| 2016-04-01 | 2016-03-30 | 1.010 | 6,501,921 | +190,044 | 0.13% | 6,568,847 |
| 2016-03-23 | 2016-03-21 | 1.010 | 6,311,877 | -43,077 | 0.12% | 6,376,847 |
| 2016-03-21 | 2016-03-17 | 0.995 | 6,354,954 | +2,534 | 0.13% | 6,320,049 |
| 2016-03-18 | 2016-03-16 | 0.979 | 6,352,420 | -4,470,020 | 0.13% | 6,217,251 |
| 2016-03-10 | 2016-03-08 | 1.026 | 10,822,440 | -202,301 | 0.21% | 11,104,680 |
| 2016-03-04 | 2016-03-02 | 1.010 | 11,024,741 | -12,670 | 0.22% | 11,138,222 |
| 2016-03-03 | 2016-03-01 | 0.979 | 11,037,411 | +4,086,610 | 0.22% | 10,802,553 |
| 2016-03-02 | 2016-02-29 | 0.979 | 6,950,801 | -17,738 | 0.14% | 6,802,900 |
| 2016-02-29 | 2016-02-25 | 0.963 | 6,968,539 | -72,216 | 0.14% | 6,710,256 |
| 2016-02-26 | 2016-02-24 | 0.979 | 7,040,755 | -84,887 | 0.14% | 6,890,939 |
| 2016-02-25 | 2016-02-23 | 0.995 | 7,125,642 | -17,737 | 0.14% | 7,086,504 |
| 2016-02-24 | 2016-02-22 | 0.995 | 7,143,379 | -19,004 | 0.14% | 7,104,144 |
| 2016-02-23 | 2016-02-19 | 0.963 | 7,162,383 | -445,970 | 0.14% | 6,896,915 |
| 2016-02-22 | 2016-02-18 | 0.979 | 7,608,353 | -16,470 | 0.15% | 7,446,460 |
| 2016-02-19 | 2016-02-17 | 0.963 | 7,624,823 | -15,204 | 0.15% | 7,342,215 |
| 2016-02-17 | 2016-02-15 | 0.947 | 7,640,027 | +823,523 | 0.15% | 7,236,252 |
| 2016-02-12 | 2016-02-05 | 0.963 | 6,816,504 | -2,520,297 | 0.13% | 6,563,856 |
| 2016-02-03 | 2016-02-01 | 0.963 | 9,336,801 | +4,011,191 | 0.18% | 8,990,740 |
| 2016-02-02 | 2016-01-29 | 0.947 | 5,325,610 | -68,416 | 0.10% | 5,044,152 |
| 2016-02-01 | 2016-01-28 | 0.963 | 5,394,026 | -70,949 | 0.11% | 5,194,101 |
| 2016-01-29 | 2016-01-27 | 0.947 | 5,464,975 | -176,741 | 0.11% | 5,176,151 |
| 2016-01-27 | 2016-01-25 | 0.963 | 5,641,716 | +230,586 | 0.11% | 5,432,611 |
| 2016-01-20 | 2016-01-18 | 0.900 | 5,411,130 | -1,515,282 | 0.11% | 4,868,894 |
| 2016-01-19 | 2016-01-15 | 0.916 | 6,926,412 | -302,803 | 0.14% | 6,341,673 |
| 2016-01-18 | 2016-01-14 | 0.963 | 7,229,215 | -1,791,480 | 0.14% | 6,961,270 |
| 2016-01-15 | 2016-01-13 | 0.979 | 9,020,695 | -50,678 | 0.18% | 8,828,750 |
| 2016-01-11 | 2016-01-07 | 0.979 | 9,071,373 | +27,873 | 0.18% | 8,878,349 |
| 2016-01-07 | 2016-01-05 | 1.058 | 9,043,500 | -3,801 | 0.18% | 9,564,865 |
| 2016-01-06 | 2016-01-04 | 1.042 | 9,047,301 | -87,390 | 0.18% | 9,426,066 |
| 2015-12-29 | 2015-12-24 | 1.089 | 9,134,691 | -36,742 | 0.18% | 9,949,711 |
| 2015-12-28 | 2015-12-22 | 1.073 | 9,171,433 | -112,759 | 0.18% | 9,844,952 |
| 2015-12-23 | 2015-12-21 | 1.058 | 9,284,192 | -283,829 | 0.18% | 9,819,433 |
| 2015-12-22 | 2015-12-18 | 1.042 | 9,568,021 | -153,272 | 0.19% | 9,968,586 |
| 2015-12-17 | 2015-12-15 | 1.042 | 9,721,293 | -12,700 | 0.19% | 10,128,275 |
| 2015-12-16 | 2015-12-14 | 1.042 | 9,733,993 | -2,442,696 | 0.19% | 10,141,507 |
| 2015-12-15 | 2015-12-11 | 1.026 | 12,176,689 | +7,040,077 | 0.24% | 12,494,247 |
| 2015-12-14 | 2015-12-10 | 1.058 | 5,136,612 | -1,267 | 0.10% | 5,432,742 |
| 2015-12-08 | 2015-12-04 | 1.105 | 5,137,879 | -35,475 | 0.10% | 5,677,399 |
| 2015-11-30 | 2015-11-26 | 1.152 | 5,173,354 | +95,022 | 0.10% | 5,961,596 |
| 2015-11-27 | 2015-11-25 | 1.105 | 5,078,332 | +675,289 | 0.10% | 5,611,599 |
| 2015-11-17 | 2015-11-13 | 1.137 | 4,403,043 | +226,786 | 0.09% | 5,004,411 |
| 2015-11-13 | 2015-11-11 | 1.152 | 4,176,257 | +89,954 | 0.08% | 4,812,576 |
| 2015-11-05 | 2015-11-03 | 1.168 | 4,086,303 | -31,674 | 0.08% | 4,773,422 |
| 2015-10-30 | 2015-10-28 | 1.168 | 4,117,977 | -31,674 | 0.08% | 4,810,422 |
| 2015-10-20 | 2015-10-16 | 1.216 | 4,149,651 | -111,492 | 0.08% | 5,043,939 |
| 2015-10-19 | 2015-10-15 | 1.168 | 4,261,143 | -58,281 | 0.08% | 4,977,661 |
| 2015-10-15 | 2015-10-13 | 1.152 | 4,319,424 | +63,348 | 0.09% | 4,977,557 |
| 2015-10-14 | 2015-10-12 | 1.152 | 4,256,076 | +63,348 | 0.08% | 4,904,557 |
| 2015-10-12 | 2015-10-08 | 1.152 | 4,192,728 | +226,208 | 0.08% | 4,831,557 |
| 2015-10-02 | 2015-09-29 | 1.073 | 3,966,520 | -3,290,292 | 0.08% | 4,257,808 |
| 2015-09-24 | 2015-09-22 | 1.168 | 7,256,812 | -253,392 | 0.14% | 8,477,057 |
| 2015-09-18 | 2015-09-16 | 1.152 | 7,510,204 | -7,602 | 0.15% | 8,654,503 |
| 2015-09-16 | 2015-09-14 | 1.152 | 7,517,806 | +126,696 | 0.15% | 8,663,263 |
| 2015-09-11 | 2015-09-09 | 1.168 | 7,391,110 | +126,696 | 0.15% | 8,633,937 |
| 2015-09-02 | 2015-08-31 | 1.153 | 7,264,414 | -7,602 | 0.14% | 8,372,878 |
| 2015-09-01 | 2015-08-28 | 1.233 | 7,272,016 | -1,750,554 | 0.14% | 8,963,698 |
| 2015-08-28 | 2015-08-26 | 1.057 | 9,022,570 | -1,466,751 | 0.18% | 9,532,699 |
| 2015-08-26 | 2015-08-24 | 1.041 | 10,489,321 | +1,455,506 | 0.21% | 10,914,464 |
| 2015-08-25 | 2015-08-21 | 1.153 | 9,033,815 | -1,440,514 | 0.18% | 10,412,268 |
| 2015-08-24 | 2015-08-20 | 1.185 | 10,474,329 | +1,440,514 | 0.21% | 12,407,937 |
| 2015-08-21 | 2015-08-19 | 1.217 | 9,033,815 | -1,649,158 | 0.18% | 10,990,728 |
| 2015-08-20 | 2015-08-18 | 1.217 | 10,682,973 | -106,195 | 0.21% | 12,997,128 |
| 2015-08-19 | 2015-08-17 | 1.233 | 10,789,168 | -51,224 | 0.22% | 13,299,042 |
| 2015-08-18 | 2015-08-14 | 1.265 | 10,840,392 | -67,466 | 0.22% | 13,709,251 |
| 2015-08-17 | 2015-08-13 | 1.265 | 10,907,858 | +1,852,804 | 0.22% | 13,794,572 |
| 2015-08-12 | 2015-08-10 | 1.265 | 9,055,054 | +680,903 | 0.18% | 11,451,432 |
| 2015-08-06 | 2015-08-04 | 1.217 | 8,374,151 | -43,728 | 0.17% | 10,188,167 |
| 2015-08-05 | 2015-08-03 | 1.233 | 8,417,879 | +386,934 | 0.17% | 10,376,122 |
| 2015-08-04 | 2015-07-31 | 1.233 | 8,030,945 | +412,171 | 0.16% | 9,899,176 |
| 2015-08-03 | 2015-07-30 | 1.233 | 7,618,774 | -371,685 | 0.15% | 9,391,122 |
| 2015-07-31 | 2015-07-29 | 1.201 | 7,990,459 | -336,703 | 0.16% | 9,593,446 |
| 2015-07-30 | 2015-07-28 | 1.169 | 8,327,162 | -368,155 | 0.17% | 9,731,091 |
| 2015-07-29 | 2015-07-27 | 1.169 | 8,695,317 | -31,234 | 0.17% | 10,161,316 |
| 2015-07-28 | 2015-07-24 | 1.281 | 8,726,551 | -271,112 | 0.17% | 11,175,688 |
| 2015-07-17 | 2015-07-15 | 1.329 | 8,997,663 | +323,585 | 0.18% | 11,954,997 |
| 2015-07-16 | 2015-07-14 | 1.409 | 8,674,078 | -2,135,773 | 0.17% | 12,219,337 |
| 2015-07-15 | 2015-07-13 | 1.441 | 10,809,851 | -1,733,003 | 0.22% | 15,574,133 |
| 2015-07-14 | 2015-07-10 | 1.345 | 12,542,854 | +1,543,997 | 0.25% | 16,866,203 |
| 2015-07-13 | 2015-07-09 | 1.297 | 10,998,857 | +979,062 | 0.22% | 14,261,797 |
| 2015-07-10 | 2015-07-08 | 1.105 | 10,019,795 | +4,137,496 | 0.20% | 11,067,501 |
| 2015-07-09 | 2015-07-07 | 1.249 | 5,882,299 | -220,181 | 0.12% | 7,344,857 |
| 2015-07-07 | 2015-07-03 | 1.409 | 6,102,480 | +636,844 | 0.12% | 8,596,679 |
| 2015-07-03 | 2015-06-30 | 1.617 | 5,465,636 | -443,656 | 0.11% | 8,836,977 |
| 2015-07-02 | 2015-06-29 | 1.569 | 5,909,292 | -304,844 | 0.12% | 9,270,501 |
| 2015-06-30 | 2015-06-26 | 1.649 | 6,214,136 | -1,055,793 | 0.12% | 10,246,125 |
| 2015-06-29 | 2015-06-25 | 1.745 | 7,269,929 | +705,952 | 0.15% | 12,685,230 |
| 2015-06-26 | 2015-06-24 | 1.745 | 6,563,977 | +468,392 | 0.13% | 11,453,421 |
| 2015-06-25 | 2015-06-23 | 1.681 | 6,095,585 | -230,632 | 0.12% | 10,245,811 |
| 2015-06-24 | 2015-06-22 | 1.697 | 6,326,217 | +1,007,701 | 0.13% | 10,734,742 |
| 2015-06-23 | 2015-06-19 | 1.729 | 5,318,516 | -224,261 | 0.11% | 9,195,088 |
| 2015-06-22 | 2015-06-18 | 1.745 | 5,542,777 | -222,199 | 0.11% | 9,671,539 |
| 2015-06-19 | 2015-06-17 | 1.745 | 5,764,976 | -222,199 | 0.12% | 10,059,251 |
| 2015-06-18 | 2015-06-16 | 1.729 | 5,987,175 | -1,247,383 | 0.12% | 10,351,121 |
| 2015-06-17 | 2015-06-15 | 1.793 | 7,234,558 | -229,695 | 0.14% | 12,970,947 |
| 2015-06-16 | 2015-06-12 | 1.841 | 7,464,253 | -706,262 | 0.15% | 13,741,238 |
| 2015-06-15 | 2015-06-11 | 1.809 | 8,170,515 | -214,391 | 0.16% | 14,779,833 |
| 2015-06-12 | 2015-06-10 | 1.793 | 8,384,906 | -261,429 | 0.17% | 15,033,423 |
| 2015-06-11 | 2015-06-09 | 1.761 | 8,646,335 | -957,993 | 0.17% | 15,225,319 |
| 2015-06-10 | 2015-06-08 | 1.825 | 9,604,328 | -110,880 | 0.19% | 17,527,239 |
| 2015-06-09 | 2015-06-05 | 1.889 | 9,715,208 | -921,071 | 0.19% | 18,351,678 |
| 2015-06-08 | 2015-06-04 | 1.921 | 10,636,279 | -807,088 | 0.21% | 20,432,082 |
| 2015-06-05 | 2015-06-03 | 1.889 | 11,443,367 | -198,714 | 0.23% | 21,616,108 |
| 2015-06-04 | 2015-06-02 | 1.921 | 11,642,081 | -859,751 | 0.23% | 22,364,208 |
| 2015-06-03 | 2015-06-01 | 1.953 | 12,501,832 | +625 | 0.25% | 24,416,036 |
| 2015-06-02 | 2015-05-29 | 1.953 | 12,501,207 | -1,064,247 | 0.25% | 24,414,815 |
| 2015-05-29 | 2015-05-27 | 1.969 | 13,565,454 | -27,486 | 0.27% | 26,710,444 |
| 2015-05-28 | 2015-05-26 | 1.937 | 13,592,940 | -253,620 | 0.27% | 26,329,368 |
| 2015-05-27 | 2015-05-22 | 1.937 | 13,846,560 | -31,234 | 0.28% | 26,820,627 |
| 2015-05-26 | 2015-05-21 | 1.905 | 13,877,794 | -488,995 | 0.28% | 26,436,811 |
| 2015-05-22 | 2015-05-20 | 1.953 | 14,366,789 | +488,995 | 0.29% | 28,058,290 |
| 2015-05-21 | 2015-05-19 | 1.873 | 13,877,794 | +88,326 | 0.28% | 25,992,494 |
| 2015-05-20 | 2015-05-18 | 1.873 | 13,789,468 | +3,633,771 | 0.28% | 25,827,064 |
| 2015-05-19 | 2015-05-15 | 1.857 | 10,155,697 | +1,090,819 | 0.20% | 18,858,597 |
| 2015-05-18 | 2015-05-14 | 1.921 | 9,064,878 | +1,322,595 | 0.18% | 17,413,452 |
| 2015-05-13 | 2015-05-11 | 2.017 | 7,742,283 | -492,630 | 0.15% | 15,616,412 |
| 2015-05-12 | 2015-05-08 | 2.001 | 8,234,913 | +2,477,848 | 0.16% | 16,478,235 |
| 2015-05-11 | 2015-05-07 | 1.889 | 5,757,065 | -133,163 | 0.12% | 10,874,888 |
| 2015-05-08 | 2015-05-06 | 1.937 | 5,890,228 | -62,468 | 0.12% | 11,409,304 |
| 2015-05-07 | 2015-05-05 | 2.017 | 5,952,696 | -565,961 | 0.12% | 12,006,762 |
| 2015-05-06 | 2015-05-04 | 2.177 | 6,518,657 | -265,552 | 0.13% | 14,191,840 |
| 2015-05-05 | 2015-04-30 | 2.177 | 6,784,209 | +1,313,269 | 0.14% | 14,769,976 |
| 2015-04-30 | 2015-04-28 | 2.113 | 5,470,940 | +1,498,608 | 0.11% | 11,560,525 |
| 2015-04-29 | 2015-04-27 | 2.193 | 3,972,332 | -354,990 | 0.08% | 8,711,797 |
| 2015-04-28 | 2015-04-24 | 1.905 | 4,327,322 | -944,518 | 0.09% | 8,243,428 |
| 2015-04-23 | 2015-04-21 | 1.729 | 5,271,840 | -325,146 | 0.11% | 9,114,391 |
| 2015-04-22 | 2015-04-20 | 1.697 | 5,596,986 | -6,005,400 | 0.11% | 9,497,335 |
| 2015-04-21 | 2015-04-17 | 1.729 | 11,602,386 | -539 | 0.23% | 20,059,159 |
| 2015-04-20 | 2015-04-16 | 1.697 | 11,602,925 | +5,633,570 | 0.23% | 19,688,608 |
| 2015-04-17 | 2015-04-15 | 1.681 | 5,969,355 | -1,886,698 | 0.12% | 10,033,637 |
| 2015-04-16 | 2015-04-14 | 1.777 | 7,856,053 | +1,144,613 | 0.16% | 13,959,474 |
| 2015-04-15 | 2015-04-13 | 1.921 | 6,711,440 | -15,869 | 0.13% | 12,892,544 |
| 2015-04-14 | 2015-04-10 | 1.937 | 6,727,309 | -903,998 | 0.13% | 13,030,720 |
| 2015-04-13 | 2015-04-09 | 1.809 | 7,631,307 | -953,780 | 0.15% | 13,804,448 |
| 2015-04-10 | 2015-04-08 | 1.905 | 8,585,087 | +3,411,275 | 0.17% | 16,354,351 |
| 2015-04-09 | 2015-04-02 | 1.441 | 5,173,812 | -5,049,922 | 0.10% | 7,454,093 |
| 2015-04-08 | 2015-04-01 | 1.329 | 10,223,734 | -552,471 | 0.20% | 13,584,051 |
| 2015-04-02 | 2015-03-31 | 1.329 | 10,776,205 | -168,664 | 0.22% | 14,318,107 |
| 2015-04-01 | 2015-03-30 | 1.329 | 10,944,869 | +367,313 | 0.22% | 14,542,207 |
| 2015-03-31 | 2015-03-27 | 1.265 | 10,577,556 | -154,921 | 0.21% | 13,376,857 |
| 2015-03-30 | 2015-03-26 | 1.265 | 10,732,477 | -99,949 | 0.21% | 13,572,777 |
| 2015-03-27 | 2015-03-25 | 1.281 | 10,832,426 | +668,409 | 0.22% | 13,872,585 |
| 2015-03-26 | 2015-03-24 | 1.313 | 10,164,017 | -51,224 | 0.20% | 13,341,999 |
| 2015-03-25 | 2015-03-23 | 1.329 | 10,215,241 | -1,214 | 0.20% | 13,572,766 |
| 2015-03-06 | 2015-03-04 | 1.441 | 10,216,455 | +4,967 | 0.20% | 14,719,206 |
| 2015-03-03 | 2015-02-27 | 1.409 | 10,211,488 | +33,733 | 0.20% | 14,385,116 |
| 2015-02-26 | 2015-02-24 | 1.393 | 10,177,755 | +30 | 0.20% | 14,174,668 |
| 2015-02-17 | 2015-02-13 | 1.377 | 10,177,725 | +77,153 | 0.20% | 14,011,700 |
| 2015-02-16 | 2015-02-12 | 1.329 | 10,100,572 | -42,478 | 0.20% | 13,420,408 |
| 2015-02-12 | 2015-02-10 | 1.441 | 10,143,050 | -2,499 | 0.20% | 14,613,449 |
| 2015-02-11 | 2015-02-09 | 1.409 | 10,145,549 | +13,743 | 0.20% | 14,292,226 |
| 2015-02-06 | 2015-02-04 | 1.473 | 10,131,806 | -165,963 | 0.20% | 14,921,633 |
| 2015-02-05 | 2015-02-03 | 1.457 | 10,297,769 | -827,077 | 0.21% | 15,001,207 |
| 2015-02-04 | 2015-02-02 | 1.569 | 11,124,846 | +5,728,325 | 0.22% | 17,452,665 |
| 2015-02-03 | 2015-01-30 | 1.601 | 5,396,521 | +1,393,039 | 0.11% | 8,638,842 |
| 2015-01-30 | 2015-01-28 | 1.652 | 4,003,482 | +109,944 | 0.08% | 6,614,840 |
| 2015-01-29 | 2015-01-27 | 1.668 | 3,893,538 | -73,350 | 0.08% | 6,496,253 |
| 2015-01-28 | 2015-01-26 | 1.652 | 3,966,888 | -4,994,214 | 0.08% | 6,554,377 |
| 2015-01-27 | 2015-01-23 | 1.652 | 8,961,102 | -824,756 | 0.18% | 14,806,176 |
| 2015-01-26 | 2015-01-22 | 1.668 | 9,785,858 | +249,402 | 0.20% | 16,327,415 |
| 2015-01-23 | 2015-01-21 | 1.668 | 9,536,456 | -46,289 | 0.19% | 15,911,295 |
| 2015-01-22 | 2015-01-20 | 1.668 | 9,582,745 | -18,520 | 0.19% | 15,988,527 |
| 2015-01-21 | 2015-01-19 | 1.668 | 9,601,265 | -13,581 | 0.19% | 16,019,427 |
| 2015-01-20 | 2015-01-16 | 1.701 | 9,614,846 | -1,880,393 | 0.19% | 16,353,584 |
| 2015-01-14 | 2015-01-12 | 1.717 | 11,495,239 | -154,333 | 0.23% | 19,738,092 |
| 2015-01-13 | 2015-01-09 | 1.749 | 11,649,572 | -7,408 | 0.24% | 20,380,509 |
| 2015-01-12 | 2015-01-08 | 1.749 | 11,656,980 | -2,472 | 0.24% | 20,393,469 |
| 2015-01-09 | 2015-01-07 | 1.733 | 11,659,452 | -248,165 | 0.24% | 20,208,925 |
| 2015-01-08 | 2015-01-06 | 1.733 | 11,907,617 | -1,807,180 | 0.24% | 20,639,061 |
| 2015-01-07 | 2015-01-05 | 1.749 | 13,714,797 | +2,382,096 | 0.28% | 23,993,546 |
| 2015-01-05 | 2014-12-31 | 1.685 | 11,332,701 | -30,866 | 0.23% | 19,091,853 |
| 2015-01-02 | 2014-12-29 | 1.685 | 11,363,567 | +8,642 | 0.23% | 19,143,852 |
| 2014-12-30 | 2014-12-24 | 1.717 | 11,354,925 | -671 | 0.23% | 19,497,164 |
| 2014-12-29 | 2014-12-22 | 1.717 | 11,355,596 | -14,816 | 0.23% | 19,498,316 |
| 2014-12-23 | 2014-12-19 | 1.717 | 11,370,412 | -533,251 | 0.23% | 19,523,756 |
| 2014-12-22 | 2014-12-18 | 1.652 | 11,903,663 | +191,250 | 0.24% | 19,668,086 |
| 2014-12-19 | 2014-12-17 | 1.701 | 11,712,413 | -733,391 | 0.24% | 19,921,268 |
| 2014-12-18 | 2014-12-16 | 1.814 | 12,445,804 | -75,314 | 0.25% | 22,579,914 |
| 2014-12-17 | 2014-12-15 | 1.814 | 12,521,118 | -285,208 | 0.25% | 22,716,553 |
| 2014-12-16 | 2014-12-12 | 1.814 | 12,806,326 | +5,165,834 | 0.26% | 23,233,994 |
| 2014-12-15 | 2014-12-11 | 1.830 | 7,640,492 | -837 | 0.15% | 13,985,599 |
| 2014-12-12 | 2014-12-10 | 1.830 | 7,641,329 | -469,172 | 0.15% | 13,987,131 |
| 2014-12-11 | 2014-12-09 | 1.830 | 8,110,501 | -147,129 | 0.16% | 14,845,931 |
| 2014-12-10 | 2014-12-08 | 1.879 | 8,257,630 | -294,437 | 0.17% | 15,516,534 |
| 2014-12-09 | 2014-12-05 | 1.863 | 8,552,067 | -64,202 | 0.17% | 15,931,264 |
| 2014-12-04 | 2014-12-02 | 1.879 | 8,616,269 | -395,193 | 0.17% | 16,190,436 |
| 2014-12-02 | 2014-11-28 | 1.911 | 9,011,462 | -88,896 | 0.18% | 17,224,974 |
| 2014-12-01 | 2014-11-27 | 2.041 | 9,100,358 | -190,014 | 0.18% | 18,574,209 |
| 2014-11-28 | 2014-11-26 | 2.009 | 9,290,372 | -512,151 | 0.19% | 18,661,051 |
| 2014-11-27 | 2014-11-25 | 1.992 | 9,802,523 | +924,739 | 0.20% | 19,530,991 |
| 2014-11-25 | 2014-11-21 | 2.041 | 8,877,784 | +389,710 | 0.18% | 18,119,926 |
| 2014-11-24 | 2014-11-20 | 2.073 | 8,488,074 | +740,799 | 0.17% | 17,599,504 |
| 2014-11-21 | 2014-11-19 | 2.106 | 7,747,275 | +2,027,130 | 0.16% | 16,314,495 |
| 2014-11-19 | 2014-11-17 | 1.992 | 5,720,145 | -2,470 | 0.12% | 11,397,076 |
| 2014-11-18 | 2014-11-14 | 1.863 | 5,722,615 | -11,112 | 0.12% | 10,660,404 |
| 2014-11-13 | 2014-11-11 | 1.879 | 5,733,727 | -1,186,995 | 0.12% | 10,773,983 |
| 2014-11-12 | 2014-11-10 | 1.895 | 6,920,722 | +1,206,267 | 0.14% | 13,116,518 |
| 2014-11-05 | 2014-11-03 | 1.847 | 5,714,455 | +61,733 | 0.12% | 10,552,636 |
| 2014-11-04 | 2014-10-31 | 1.863 | 5,652,722 | -451,887 | 0.11% | 10,530,204 |
| 2014-11-03 | 2014-10-30 | 1.895 | 6,104,609 | +11,112 | 0.12% | 11,569,778 |
| 2014-10-31 | 2014-10-29 | 1.911 | 6,093,497 | +1,235 | 0.12% | 11,647,425 |
| 2014-10-30 | 2014-10-28 | 1.911 | 6,092,262 | +7,408 | 0.12% | 11,645,064 |
| 2014-10-29 | 2014-10-27 | 1.911 | 6,084,854 | +61,733 | 0.12% | 11,630,904 |
| 2014-10-28 | 2014-10-24 | 1.944 | 6,023,121 | +61,733 | 0.12% | 11,708,038 |
| 2014-10-27 | 2014-10-23 | 1.911 | 5,961,388 | +9,877 | 0.12% | 11,394,905 |
| 2014-10-24 | 2014-10-22 | 1.895 | 5,951,511 | +123,467 | 0.12% | 11,279,618 |
| 2014-10-23 | 2014-10-21 | 1.879 | 5,828,044 | -235,817 | 0.12% | 10,951,210 |
| 2014-10-13 | 2014-10-09 | 1.863 | 6,063,861 | -380,882 | 0.12% | 11,296,096 |
| 2014-10-10 | 2014-10-08 | 1.863 | 6,444,743 | -512,818 | 0.13% | 12,005,624 |
| 2014-10-09 | 2014-10-07 | 1.895 | 6,957,561 | +866,946 | 0.14% | 13,186,337 |
| 2014-10-08 | 2014-10-06 | 1.830 | 6,090,615 | -29,632 | 0.12% | 11,148,614 |
| 2014-10-07 | 2014-10-03 | 1.798 | 6,120,247 | -27,163 | 0.12% | 11,004,574 |
| 2014-10-06 | 2014-09-30 | 1.814 | 6,147,410 | +516,916 | 0.12% | 11,152,995 |
| 2014-10-03 | 2014-09-29 | 1.895 | 5,630,494 | -40,744 | 0.11% | 10,671,210 |
| 2014-09-26 | 2014-09-24 | 1.944 | 5,671,238 | -3,704 | 0.11% | 11,024,031 |
| 2014-09-25 | 2014-09-23 | 1.960 | 5,674,942 | -14,816 | 0.11% | 11,123,158 |
| 2014-09-24 | 2014-09-22 | 1.976 | 5,689,758 | +190,139 | 0.12% | 11,244,365 |
| 2014-09-23 | 2014-09-19 | 1.976 | 5,499,619 | -201,251 | 0.11% | 10,868,603 |
| 2014-09-22 | 2014-09-18 | 1.992 | 5,700,870 | -432,132 | 0.12% | 11,358,672 |
| 2014-09-19 | 2014-09-17 | 2.041 | 6,133,002 | +296,319 | 0.12% | 12,517,712 |
| 2014-09-17 | 2014-09-15 | 2.009 | 5,836,683 | -109,885 | 0.12% | 11,723,819 |
| 2014-09-15 | 2014-09-11 | 2.025 | 5,946,568 | +45,065 | 0.12% | 12,040,865 |
| 2014-09-11 | 2014-09-08 | 2.025 | 5,901,503 | -83,957 | 0.12% | 11,949,616 |
| 2014-09-10 | 2014-09-05 | 2.041 | 5,985,460 | -423,720 | 0.12% | 12,216,573 |
| 2014-09-08 | 2014-09-04 | 2.025 | 6,409,180 | +601,282 | 0.13% | 12,977,582 |
| 2014-09-05 | 2014-09-03 | 2.025 | 5,807,898 | -612,394 | 0.12% | 11,760,081 |
| 2014-09-04 | 2014-09-02 | 1.992 | 6,420,292 | +1,504,588 | 0.13% | 12,792,081 |
| 2014-09-03 | 2014-09-01 | 1.976 | 4,915,704 | +719,673 | 0.10% | 9,714,643 |
| 2014-09-01 | 2014-08-28 | 2.075 | 4,196,031 | -289,615 | 0.08% | 8,705,832 |
| 2014-08-27 | 2014-08-25 | 2.124 | 4,485,646 | +246,562 | 0.09% | 9,528,307 |
| 2014-08-26 | 2014-08-22 | 2.124 | 4,239,084 | -183,997 | 0.09% | 9,004,566 |
| 2014-08-21 | 2014-08-19 | 2.075 | 4,423,081 | -248,990 | 0.09% | 9,176,910 |
| 2014-08-20 | 2014-08-18 | 2.108 | 4,672,071 | -17,005 | 0.10% | 9,847,374 |
| 2014-08-19 | 2014-08-15 | 2.124 | 4,689,076 | +399,114 | 0.10% | 9,960,429 |
| 2014-08-18 | 2014-08-14 | 2.091 | 4,289,962 | -522,273 | 0.09% | 8,971,358 |
| 2014-08-15 | 2014-08-13 | 2.075 | 4,812,235 | -469,645 | 0.10% | 9,984,318 |
| 2014-08-14 | 2014-08-12 | 2.058 | 5,281,880 | -199,593 | 0.11% | 10,871,753 |
| 2014-08-12 | 2014-08-08 | 2.075 | 5,481,473 | +981,079 | 0.11% | 11,372,838 |
| 2014-08-11 | 2014-08-07 | 2.108 | 4,500,394 | -284,248 | 0.09% | 9,485,529 |
| 2014-08-08 | 2014-08-06 | 2.124 | 4,784,642 | -326,643 | 0.10% | 10,163,428 |
| 2014-08-07 | 2014-08-05 | 2.141 | 5,111,285 | +304,861 | 0.11% | 10,941,440 |
| 2014-08-06 | 2014-08-04 | 2.157 | 4,806,424 | -2,587 | 0.10% | 10,367,986 |
| 2014-08-05 | 2014-08-01 | 2.157 | 4,809,011 | +183,238 | 0.10% | 10,373,567 |
| 2014-08-04 | 2014-07-31 | 2.174 | 4,625,773 | +400,601 | 0.10% | 10,054,473 |
| 2014-07-30 | 2014-07-28 | 2.157 | 4,225,172 | +394,681 | 0.09% | 9,114,162 |
| 2014-07-29 | 2014-07-25 | 2.157 | 3,830,491 | -7,288 | 0.08% | 8,262,791 |
| 2014-07-28 | 2014-07-24 | 2.124 | 3,837,779 | -49,798 | 0.08% | 8,152,123 |
| 2014-07-25 | 2014-07-23 | 2.124 | 3,887,577 | +58,300 | 0.08% | 8,257,903 |
| 2014-07-24 | 2014-07-22 | 2.141 | 3,829,277 | +449,671 | 0.08% | 8,197,118 |
| 2014-07-23 | 2014-07-21 | 2.124 | 3,379,606 | -76,038 | 0.07% | 7,178,882 |
| 2014-07-22 | 2014-07-18 | 2.108 | 3,455,644 | -310,113 | 0.07% | 7,283,498 |
| 2014-07-21 | 2014-07-17 | 2.091 | 3,765,757 | -142,984 | 0.08% | 7,875,118 |
| 2014-07-17 | 2014-07-15 | 2.042 | 3,908,741 | -143,061 | 0.08% | 7,981,042 |
| 2014-07-16 | 2014-07-14 | 2.009 | 4,051,802 | -139,921 | 0.08% | 8,139,713 |
| 2014-07-14 | 2014-07-10 | 1.992 | 4,191,723 | +86,236 | 0.09% | 8,351,779 |
| 2014-07-11 | 2014-07-09 | 1.976 | 4,105,487 | -875,050 | 0.08% | 8,112,355 |
| 2014-07-10 | 2014-07-08 | 1.960 | 4,980,537 | +835,668 | 0.10% | 9,759,424 |
| 2014-07-09 | 2014-07-07 | 1.976 | 4,144,869 | -230,416 | 0.09% | 8,190,173 |
| 2014-07-04 | 2014-07-02 | 1.960 | 4,375,285 | -332,079 | 0.09% | 8,573,425 |
| 2014-07-03 | 2014-06-30 | 1.910 | 4,707,364 | -2,154,158 | 0.10% | 8,991,597 |
| 2014-07-02 | 2014-06-27 | 2.075 | 6,861,522 | -279,594 | 0.14% | 14,236,133 |
| 2014-06-27 | 2014-06-25 | 2.141 | 7,141,116 | +184,135 | 0.15% | 15,286,585 |
| 2014-06-26 | 2014-06-24 | 2.157 | 6,956,981 | +761,899 | 0.14% | 15,006,975 |
| 2014-06-25 | 2014-06-23 | 2.190 | 6,195,082 | -601,115 | 0.13% | 13,567,497 |
| 2014-06-24 | 2014-06-20 | 2.207 | 6,796,197 | -268,422 | 0.14% | 14,995,875 |
| 2014-06-23 | 2014-06-19 | 2.075 | 7,064,619 | -363,162 | 0.15% | 14,657,515 |
| 2014-06-20 | 2014-06-18 | 2.042 | 7,427,781 | -249,563 | 0.15% | 15,166,376 |
| 2014-06-19 | 2014-06-17 | 2.058 | 7,677,344 | -496,341 | 0.16% | 15,802,364 |
| 2014-06-09 | 2014-06-05 | 2.108 | 8,173,685 | +1,201,132 | 0.17% | 17,227,764 |
| 2014-06-05 | 2014-06-03 | 2.141 | 6,972,553 | -194,945 | 0.14% | 14,925,752 |
| 2014-05-30 | 2014-05-28 | 2.009 | 7,167,498 | +57,085 | 0.15% | 14,398,871 |
| 2014-05-26 | 2014-05-22 | 1.927 | 7,110,413 | -78,948 | 0.15% | 13,698,775 |
| 2014-05-22 | 2014-05-20 | 1.927 | 7,189,361 | -154,070 | 0.15% | 13,850,875 |
| 2014-05-20 | 2014-05-16 | 1.943 | 7,343,431 | +801,628 | 0.15% | 14,268,623 |
| 2014-05-19 | 2014-05-15 | 1.943 | 6,541,803 | +78,949 | 0.13% | 12,711,023 |
| 2014-05-15 | 2014-05-13 | 1.943 | 6,462,854 | -226,777 | 0.13% | 12,557,622 |
| 2014-05-14 | 2014-05-12 | 1.927 | 6,689,631 | +226,777 | 0.14% | 12,888,105 |
| 2014-05-09 | 2014-05-07 | 1.943 | 6,462,854 | -1,547,255 | 0.13% | 12,557,622 |
| 2014-05-08 | 2014-05-05 | 1.976 | 8,010,109 | +550,116 | 0.16% | 15,827,806 |
| 2014-05-07 | 2014-05-02 | 1.894 | 7,459,993 | -288,829 | 0.15% | 14,126,589 |
| 2014-05-05 | 2014-04-30 | 1.877 | 7,748,822 | +415,389 | 0.16% | 14,545,933 |
| 2014-05-02 | 2014-04-29 | 1.976 | 7,333,433 | -49,798 | 0.15% | 14,490,708 |
| 2014-04-30 | 2014-04-28 | 2.009 | 7,383,231 | -189,476 | 0.15% | 14,832,260 |
| 2014-04-29 | 2014-04-25 | 2.042 | 7,572,707 | -196,156 | 0.16% | 15,462,292 |
| 2014-04-28 | 2014-04-24 | 2.058 | 7,768,863 | +997,139 | 0.16% | 15,990,738 |
| 2014-04-25 | 2014-04-23 | 2.058 | 6,771,724 | +66,480 | 0.14% | 13,938,316 |
| 2014-04-24 | 2014-04-22 | 2.042 | 6,705,244 | -142,106 | 0.14% | 13,691,068 |
| 2014-04-23 | 2014-04-17 | 1.992 | 6,847,350 | -312,150 | 0.14% | 13,642,971 |
| 2014-04-22 | 2014-04-16 | 1.992 | 7,159,500 | -1,296,125 | 0.15% | 14,264,912 |
| 2014-04-17 | 2014-04-15 | 2.009 | 8,455,625 | +699,788 | 0.17% | 16,986,605 |
| 2014-04-16 | 2014-04-14 | 1.976 | 7,755,837 | +397,492 | 0.16% | 15,325,370 |
| 2014-04-15 | 2014-04-11 | 1.927 | 7,358,345 | -2,258,133 | 0.15% | 14,176,436 |
| 2014-04-14 | 2014-04-10 | 1.960 | 9,616,478 | +466,434 | 0.20% | 18,843,607 |
| 2014-04-11 | 2014-04-09 | 1.992 | 9,150,044 | -44,940 | 0.19% | 18,230,962 |
| 2014-04-10 | 2014-04-08 | 1.960 | 9,194,984 | +728,913 | 0.19% | 18,017,685 |
| 2014-04-09 | 2014-04-07 | 1.976 | 8,466,071 | -859,928 | 0.17% | 16,728,777 |
| 2014-04-08 | 2014-04-04 | 2.025 | 9,325,999 | -3,644 | 0.19% | 18,888,676 |
| 2014-04-07 | 2014-04-03 | 2.009 | 9,329,643 | -497,981 | 0.19% | 18,742,430 |
| 2014-04-04 | 2014-04-02 | 2.058 | 9,827,624 | +2,108,352 | 0.20% | 20,228,309 |
| 2014-04-03 | 2014-04-01 | 2.025 | 7,719,272 | -1,757,776 | 0.16% | 15,634,446 |
| 2014-04-02 | 2014-03-31 | 1.927 | 9,477,048 | -714,785 | 0.19% | 18,258,285 |
| 2014-04-01 | 2014-03-28 | 1.894 | 10,191,833 | -230,772 | 0.21% | 19,299,728 |
| 2014-03-31 | 2014-03-27 | 1.894 | 10,422,605 | -1,066,548 | 0.21% | 19,736,728 |
| 2014-03-28 | 2014-03-26 | 2.091 | 11,489,153 | -259,254 | 0.24% | 24,026,625 |
| 2014-03-27 | 2014-03-25 | 2.108 | 11,748,407 | +69,232 | 0.24% | 24,762,244 |
| 2014-03-26 | 2014-03-24 | 2.091 | 11,679,175 | -200,043 | 0.24% | 24,424,008 |
| 2014-03-25 | 2014-03-21 | 2.124 | 11,879,218 | +2,072,895 | 0.24% | 25,233,565 |
| 2014-03-24 | 2014-03-20 | 2.042 | 9,806,323 | -30,972 | 0.20% | 20,022,990 |
| 2014-03-21 | 2014-03-19 | 2.091 | 9,837,295 | -228,342 | 0.20% | 20,572,187 |
| 2014-03-20 | 2014-03-18 | 2.108 | 10,065,637 | +290,529 | 0.21% | 21,215,451 |
| 2014-03-19 | 2014-03-17 | 2.042 | 9,775,108 | +360,125 | 0.20% | 19,959,253 |
| 2014-03-18 | 2014-03-14 | 2.058 | 9,414,983 | -292,715 | 0.19% | 19,378,966 |
| 2014-03-17 | 2014-03-13 | 2.124 | 9,707,698 | +1,811,299 | 0.20% | 20,620,871 |
| 2014-03-14 | 2014-03-12 | 2.141 | 7,896,399 | -379,558 | 0.16% | 16,903,377 |
| 2014-03-13 | 2014-03-11 | 2.190 | 8,275,957 | -10,135,736 | 0.17% | 18,124,703 |
| 2014-03-12 | 2014-03-10 | 2.223 | 18,411,693 | -132,390 | 0.38% | 40,928,755 |
| 2014-03-11 | 2014-03-07 | 2.289 | 18,544,083 | -1,621,248 | 0.38% | 42,444,479 |
| 2014-03-10 | 2014-03-06 | 2.305 | 20,165,331 | -6,935 | 0.41% | 46,487,312 |
| 2014-03-07 | 2014-03-05 | 2.289 | 20,172,266 | +12,086,137 | 0.41% | 46,171,133 |
| 2014-03-06 | 2014-03-04 | 2.289 | 8,086,129 | -392,664 | 0.17% | 18,507,873 |
| 2014-03-05 | 2014-03-03 | 2.322 | 8,478,793 | +30,364 | 0.17% | 19,685,851 |
| 2014-03-04 | 2014-02-28 | 2.289 | 8,448,429 | -290,286 | 0.17% | 19,337,120 |
| 2014-03-03 | 2014-02-27 | 2.256 | 8,738,715 | -80,163 | 0.18% | 19,713,747 |
| 2014-02-28 | 2014-02-26 | 2.256 | 8,818,878 | -225,913 | 0.18% | 19,894,588 |
| 2014-02-27 | 2014-02-25 | 2.223 | 9,044,791 | -154,253 | 0.19% | 20,106,355 |
| 2014-02-26 | 2014-02-24 | 2.223 | 9,199,044 | +230,772 | 0.19% | 20,449,256 |
| 2014-02-25 | 2014-02-21 | 2.256 | 8,968,272 | -43,726 | 0.18% | 20,231,607 |
| 2014-02-24 | 2014-02-20 | 2.223 | 9,011,998 | -219,840 | 0.19% | 20,033,457 |
| 2014-02-21 | 2014-02-19 | 2.272 | 9,231,838 | +12,146 | 0.19% | 20,978,204 |
| 2014-02-19 | 2014-02-17 | 2.289 | 9,219,692 | -575,266 | 0.19% | 21,102,420 |
| 2014-02-18 | 2014-02-14 | 2.305 | 9,794,958 | -4,858 | 0.20% | 22,580,401 |
| 2014-02-17 | 2014-02-13 | 2.305 | 9,799,816 | -567,686 | 0.20% | 22,591,601 |
| 2014-02-14 | 2014-02-12 | 2.322 | 10,367,502 | +387,478 | 0.21% | 24,071,008 |
| 2014-02-13 | 2014-02-11 | 2.272 | 9,980,024 | +254,456 | 0.21% | 22,678,364 |
| 2014-02-12 | 2014-02-10 | 2.338 | 9,725,568 | +106,884 | 0.20% | 22,740,728 |
| 2014-02-11 | 2014-02-07 | 2.388 | 9,618,684 | -61,676 | 0.20% | 22,965,965 |
| 2014-02-10 | 2014-02-06 | 2.272 | 9,680,360 | -296,359 | 0.20% | 21,997,414 |
| 2014-02-07 | 2014-02-05 | 2.256 | 9,976,719 | -213,768 | 0.21% | 22,506,572 |
| 2014-02-06 | 2014-02-04 | 2.256 | 10,190,487 | -617,010 | 0.21% | 22,988,813 |
| 2014-02-05 | 2014-01-30 | 2.384 | 10,807,497 | -423,892 | 0.22% | 25,768,780 |
| 2014-02-04 | 2014-01-28 | 2.367 | 11,231,389 | -5,181,322 | 0.23% | 26,589,558 |
| 2014-01-29 | 2014-01-27 | 2.384 | 16,412,711 | -1,582,397 | 0.35% | 39,133,533 |
| 2014-01-28 | 2014-01-24 | 2.452 | 17,995,108 | +417,085 | 0.38% | 44,123,716 |
| 2014-01-27 | 2014-01-23 | 2.469 | 17,578,023 | -120,223 | 0.37% | 43,398,279 |
| 2014-01-24 | 2014-01-22 | 2.469 | 17,698,246 | +280,304 | 0.37% | 43,695,096 |
| 2014-01-23 | 2014-01-21 | 2.452 | 17,417,942 | -7,097 | 0.37% | 42,708,514 |
| 2014-01-22 | 2014-01-20 | 2.452 | 17,425,039 | -4,429 | 0.37% | 42,725,916 |
| 2014-01-21 | 2014-01-17 | 2.486 | 17,429,468 | -1,326,362 | 0.37% | 43,326,248 |
| 2014-01-20 | 2014-01-16 | 2.469 | 18,755,830 | -216,437 | 0.40% | 46,306,159 |
| 2014-01-17 | 2014-01-15 | 2.520 | 18,972,267 | +33,116 | 0.40% | 47,802,996 |
| 2014-01-16 | 2014-01-14 | 2.537 | 18,939,151 | -66,232 | 0.40% | 48,039,821 |
| 2014-01-15 | 2014-01-13 | 2.537 | 19,005,383 | +398,876 | 0.40% | 48,207,821 |
| 2014-01-14 | 2014-01-10 | 2.537 | 18,606,507 | +74,701 | 0.39% | 47,196,058 |
| 2014-01-13 | 2014-01-09 | 2.570 | 18,531,806 | +2,294,779 | 0.39% | 47,633,331 |
| 2014-01-10 | 2014-01-08 | 2.537 | 16,237,027 | -143,409 | 0.34% | 41,185,789 |
| 2014-01-09 | 2014-01-07 | 2.486 | 16,380,436 | -20,998 | 0.35% | 40,718,560 |
| 2014-01-08 | 2014-01-06 | 2.452 | 16,401,434 | +400,751 | 0.35% | 40,216,053 |
| 2014-01-07 | 2014-01-03 | 2.503 | 16,000,683 | +246,606 | 0.34% | 40,045,144 |
| 2014-01-06 | 2014-01-02 | 2.537 | 15,754,077 | -130,099 | 0.33% | 39,960,769 |
| 2014-01-03 | 2013-12-31 | 2.469 | 15,884,176 | +128,431 | 0.34% | 39,216,350 |
| 2014-01-02 | 2013-12-27 | 2.503 | 15,755,745 | -109,992 | 0.33% | 39,432,134 |
| 2013-12-30 | 2013-12-24 | 2.486 | 15,865,737 | -473,784 | 0.34% | 39,439,119 |
| 2013-12-27 | 2013-12-20 | 2.503 | 16,339,521 | -309,872 | 0.35% | 40,893,158 |
| 2013-12-23 | 2013-12-19 | 2.503 | 16,649,393 | +242,106 | 0.35% | 41,668,680 |
| 2013-12-20 | 2013-12-18 | 2.401 | 16,407,287 | -788,132 | 0.35% | 39,398,051 |
| 2013-12-19 | 2013-12-17 | 2.452 | 17,195,419 | -23,256,340 | 0.36% | 42,162,891 |
| 2013-12-18 | 2013-12-16 | 2.418 | 40,451,759 | -2,752,452 | 0.85% | 97,818,966 |
| 2013-12-17 | 2013-12-13 | 2.503 | 43,204,211 | -658,221 | 0.91% | 108,127,811 |
| 2013-12-16 | 2013-12-12 | 2.486 | 43,862,432 | -2,248,963 | 0.93% | 109,033,427 |
| 2013-12-13 | 2013-12-11 | 2.553 | 46,111,395 | -1,145,492 | 0.97% | 117,742,927 |
| 2013-12-12 | 2013-12-10 | 2.570 | 47,256,887 | -5,280,742 | 1.00% | 121,467,003 |
| 2013-12-11 | 2013-12-09 | 2.604 | 52,537,629 | +385,180 | 1.11% | 136,817,235 |
| 2013-12-10 | 2013-12-06 | 2.638 | 52,152,449 | -1,022,403 | 1.10% | 137,577,978 |
| 2013-12-09 | 2013-12-05 | 2.689 | 53,174,852 | -2,513,354 | 1.12% | 142,972,672 |
| 2013-12-06 | 2013-12-04 | 2.672 | 55,688,206 | +2,509,964 | 1.18% | 148,788,694 |
| 2013-12-05 | 2013-12-03 | 2.689 | 53,178,242 | -2,432,282 | 1.12% | 142,981,786 |
| 2013-12-04 | 2013-12-02 | 2.723 | 55,610,524 | -3,100,164 | 1.17% | 151,402,303 |
| 2013-12-03 | 2013-11-29 | 2.756 | 58,710,688 | -6,917,667 | 1.24% | 161,828,270 |
| 2013-12-02 | 2013-11-28 | 2.756 | 65,628,355 | +8,895,619 | 1.39% | 180,895,907 |
| 2013-11-29 | 2013-11-27 | 2.739 | 56,732,736 | +17,645,788 | 1.20% | 155,416,943 |
| 2013-11-28 | 2013-11-26 | 2.706 | 39,086,948 | -2,603,874 | 0.83% | 105,755,110 |
| 2013-11-27 | 2013-11-25 | 2.723 | 41,690,822 | -1,779,321 | 0.88% | 113,505,251 |
| 2013-11-26 | 2013-11-22 | 2.773 | 43,470,143 | -5,784,189 | 0.92% | 120,554,808 |
| 2013-11-25 | 2013-11-21 | 2.723 | 49,254,332 | -2,202,370 | 1.04% | 134,097,267 |
| 2013-11-22 | 2013-11-20 | 2.638 | 51,456,702 | +1,709,929 | 1.09% | 135,742,600 |
| 2013-11-21 | 2013-11-19 | 2.672 | 49,746,773 | -2,314,502 | 1.05% | 132,914,273 |
| 2013-11-20 | 2013-11-18 | 2.655 | 52,061,275 | +8,486,309 | 1.10% | 138,217,830 |
| 2013-11-19 | 2013-11-15 | 2.587 | 43,574,966 | +8,505,040 | 0.92% | 112,740,020 |
| 2013-11-18 | 2013-11-14 | 2.587 | 35,069,926 | -13,010,719 | 0.74% | 90,735,220 |
| 2013-11-15 | 2013-11-13 | 2.638 | 48,080,645 | +10,275,036 | 1.02% | 126,836,574 |
| 2013-11-14 | 2013-11-12 | 2.723 | 37,805,609 | +1,458,084 | 0.80% | 102,927,573 |
| 2013-11-13 | 2013-11-11 | 2.790 | 36,347,525 | -3,193,583 | 0.77% | 101,416,451 |
| 2013-11-12 | 2013-11-08 | 2.858 | 39,541,108 | +9,656,981 | 0.84% | 113,001,747 |
| 2013-11-11 | 2013-11-07 | 2.959 | 29,884,127 | +68,064 | 0.63% | 88,435,827 |
| 2013-11-08 | 2013-11-06 | 2.959 | 29,816,063 | -305,812 | 0.63% | 88,234,406 |
| 2013-11-07 | 2013-11-05 | 3.027 | 30,121,875 | -321,023 | 0.64% | 91,176,864 |
| 2013-11-06 | 2013-11-04 | 3.061 | 30,442,898 | +1,237,087 | 0.64% | 93,178,172 |
| 2013-11-05 | 2013-11-01 | 3.027 | 29,205,811 | +1,057,348 | 0.62% | 88,404,001 |
| 2013-11-04 | 2013-10-31 | 3.027 | 28,148,463 | -1,694,843 | 0.59% | 85,203,480 |
| 2013-11-01 | 2013-10-30 | 3.044 | 29,843,306 | +187,767 | 0.63% | 90,838,312 |
| 2013-10-31 | 2013-10-29 | 3.027 | 29,655,539 | +3,174,146 | 0.63% | 89,765,297 |
| 2013-10-30 | 2013-10-28 | 3.044 | 26,481,393 | -1,211,101 | 0.56% | 80,605,180 |
| 2013-10-29 | 2013-10-25 | 3.061 | 27,692,494 | +99,939 | 0.58% | 84,759,866 |
| 2013-10-28 | 2013-10-24 | 3.145 | 27,592,555 | -1,182,716 | 0.58% | 86,786,961 |
| 2013-10-25 | 2013-10-23 | 3.179 | 28,775,271 | -67,414 | 0.61% | 91,480,155 |
| 2013-10-24 | 2013-10-22 | 3.348 | 28,842,685 | +2,608,854 | 0.61% | 96,571,838 |
| 2013-10-23 | 2013-10-21 | 3.348 | 26,233,831 | +448,047 | 0.55% | 87,836,804 |
| 2013-10-22 | 2013-10-18 | 3.213 | 25,785,784 | -1,869,873 | 0.54% | 82,848,292 |
| 2013-10-21 | 2013-10-17 | 3.078 | 27,655,657 | +269,412 | 0.58% | 85,114,781 |
| 2013-10-18 | 2013-10-16 | 3.061 | 27,386,245 | -1,722,181 | 0.58% | 83,822,514 |
| 2013-10-17 | 2013-10-15 | 3.095 | 29,108,426 | -49,674 | 0.61% | 90,078,144 |
| 2013-10-16 | 2013-10-11 | 3.078 | 29,158,100 | -3 | 0.62% | 89,738,794 |
| 2013-10-15 | 2013-10-10 | 3.078 | 29,158,103 | -464,951 | 0.62% | 89,738,803 |
| 2013-10-11 | 2013-10-09 | 3.145 | 29,623,054 | +262,331 | 0.63% | 93,173,496 |
| 2013-10-10 | 2013-10-08 | 3.179 | 29,360,723 | -354,814 | 0.62% | 93,341,379 |
| 2013-10-09 | 2013-10-07 | 3.145 | 29,715,537 | +2,082,777 | 0.63% | 93,464,383 |
| 2013-10-08 | 2013-10-04 | 3.162 | 27,632,760 | -851,555 | 0.58% | 87,380,694 |
| 2013-10-07 | 2013-10-03 | 3.179 | 28,484,315 | +1,880,365 | 0.60% | 90,555,169 |
| 2013-10-03 | 2013-09-30 | 3.162 | 26,603,950 | +572,923 | 0.56% | 84,127,377 |
| 2013-10-02 | 2013-09-27 | 3.145 | 26,031,027 | +354,815 | 0.55% | 81,875,481 |
| 2013-09-27 | 2013-09-25 | 3.010 | 25,676,212 | +651,924 | 0.54% | 77,285,954 |
| 2013-09-26 | 2013-09-24 | 2.993 | 25,024,288 | -266,111 | 0.53% | 74,900,482 |
| 2013-09-25 | 2013-09-23 | 3.010 | 25,290,399 | -4,099,884 | 0.53% | 76,124,649 |
| 2013-09-24 | 2013-09-19 | 2.925 | 29,390,283 | -4,821,932 | 0.62% | 85,980,406 |
| 2013-09-23 | 2013-09-18 | 2.942 | 34,212,215 | -553,666 | 0.72% | 100,665,362 |
| 2013-09-19 | 2013-09-17 | 2.909 | 34,765,881 | +257,835 | 0.73% | 101,118,660 |
| 2013-09-18 | 2013-09-16 | 2.892 | 34,508,046 | -26,903 | 0.73% | 99,785,192 |
| 2013-09-17 | 2013-09-13 | 2.892 | 34,534,949 | +14,997 | 0.73% | 99,862,986 |
| 2013-09-16 | 2013-09-12 | 2.909 | 34,519,952 | -517,781 | 0.73% | 100,403,360 |
| 2013-09-13 | 2013-09-11 | 2.875 | 35,037,733 | -11,129 | 0.74% | 100,724,365 |
| 2013-09-12 | 2013-09-10 | 2.875 | 35,048,862 | -840,320 | 0.74% | 100,756,358 |
| 2013-09-10 | 2013-09-06 | 2.655 | 35,889,182 | -93,195 | 0.76% | 95,282,431 |
| 2013-09-09 | 2013-09-05 | 2.638 | 35,982,377 | +200,562 | 0.76% | 94,921,385 |
| 2013-09-05 | 2013-09-03 | 2.672 | 35,781,815 | +281,429 | 0.76% | 95,602,461 |
| 2013-09-04 | 2013-09-02 | 2.638 | 35,500,386 | +3,708,741 | 0.75% | 93,649,894 |
| 2013-09-03 | 2013-08-30 | 2.672 | 31,791,645 | +6,063,962 | 0.67% | 84,941,457 |
| 2013-09-02 | 2013-08-29 | 2.905 | 25,727,683 | -5,447,792 | 0.54% | 74,728,956 |
| 2013-08-30 | 2013-08-28 | 2.887 | 31,175,475 | +956,559 | 0.66% | 90,003,878 |
| 2013-08-29 | 2013-08-27 | 2.887 | 30,218,916 | -497,310 | 0.66% | 87,242,284 |
| 2013-08-28 | 2013-08-26 | 2.887 | 30,716,226 | -6,743,642 | 0.68% | 88,678,022 |
| 2013-08-27 | 2013-08-23 | 2.887 | 37,459,868 | +1,566,391 | 0.82% | 108,146,978 |
| 2013-08-26 | 2013-08-22 | 2.852 | 35,893,477 | -1,296,335 | 0.79% | 102,361,076 |
| 2013-08-23 | 2013-08-21 | 2.905 | 37,189,812 | -364,412 | 0.82% | 108,022,002 |
| 2013-08-21 | 2013-08-19 | 2.993 | 37,554,224 | -98,842 | 0.83% | 112,385,947 |
| 2013-08-19 | 2013-08-15 | 2.975 | 37,653,066 | -160,194 | 0.83% | 112,018,911 |
| 2013-08-16 | 2013-08-13 | 2.869 | 37,813,260 | -639,981 | 0.83% | 108,501,570 |
| 2013-08-15 | 2013-08-12 | 2.834 | 38,453,241 | -728,653 | 0.85% | 108,984,095 |
| 2013-08-13 | 2013-08-09 | 2.852 | 39,181,894 | +728,619 | 0.86% | 111,738,989 |
| 2013-08-09 | 2013-08-07 | 2.852 | 38,453,275 | -7,403,542 | 0.85% | 109,661,112 |
| 2013-08-08 | 2013-08-06 | 2.887 | 45,856,817 | +211,585 | 1.01% | 132,389,045 |
| 2013-08-07 | 2013-08-05 | 2.905 | 45,645,232 | -1,416,804 | 1.00% | 132,581,723 |
| 2013-08-06 | 2013-08-02 | 2.869 | 47,062,036 | +198,094 | 1.03% | 135,040,057 |
| 2013-08-05 | 2013-08-01 | 2.869 | 46,863,942 | +13,065 | 1.03% | 134,471,645 |
| 2013-08-02 | 2013-07-31 | 2.834 | 46,850,877 | -390,111 | 1.03% | 132,784,657 |
| 2013-08-01 | 2013-07-30 | 2.852 | 47,240,988 | -289,143 | 1.04% | 134,721,926 |
| 2013-07-31 | 2013-07-29 | 2.905 | 47,530,131 | +2,708,378 | 1.04% | 138,056,625 |
| 2013-07-30 | 2013-07-26 | 2.905 | 44,821,753 | -510,229 | 0.99% | 130,189,835 |
| 2013-07-29 | 2013-07-25 | 2.922 | 45,331,982 | -431,728 | 1.00% | 132,469,864 |
| 2013-07-26 | 2013-07-24 | 2.940 | 45,763,710 | +691,514 | 1.01% | 134,537,078 |
| 2013-07-25 | 2013-07-23 | 2.922 | 45,072,196 | +386,271 | 0.99% | 131,710,713 |
| 2013-07-24 | 2013-07-22 | 2.817 | 44,685,925 | +50,607 | 0.98% | 125,862,117 |
| 2013-07-23 | 2013-07-19 | 2.940 | 44,635,318 | +2,140,160 | 0.98% | 131,219,809 |
| 2013-07-22 | 2013-07-18 | 2.975 | 42,495,158 | -51,126 | 0.93% | 126,424,268 |
| 2013-07-19 | 2013-07-17 | 2.940 | 42,546,284 | -486,878 | 0.94% | 125,078,424 |
| 2013-07-17 | 2013-07-15 | 2.781 | 43,033,162 | +259,036 | 0.95% | 119,691,867 |
| 2013-07-16 | 2013-07-12 | 2.746 | 42,774,126 | +429,916 | 0.94% | 117,465,421 |
| 2013-07-15 | 2013-07-11 | 2.764 | 42,344,210 | -814,953 | 0.93% | 117,030,210 |
| 2013-07-12 | 2013-07-10 | 2.746 | 43,159,163 | -6,800,436 | 0.95% | 118,522,801 |
| 2013-07-11 | 2013-07-09 | 2.711 | 49,959,599 | -25,370 | 1.10% | 135,439,069 |
| 2013-07-10 | 2013-07-08 | 2.746 | 49,984,969 | -1,324,273 | 1.10% | 137,267,689 |
| 2013-07-09 | 2013-07-05 | 2.781 | 51,309,242 | +161,704 | 1.13% | 142,710,846 |
| 2013-07-08 | 2013-07-04 | 2.711 | 51,147,538 | +1,727,136 | 1.12% | 138,659,539 |
| 2013-07-05 | 2013-07-03 | 2.676 | 49,420,402 | -14,381,144 | 1.09% | 132,237,356 |
| 2013-07-04 | 2013-07-02 | 2.676 | 63,801,546 | -21,750,173 | 1.40% | 170,717,910 |
| 2013-07-02 | 2013-06-27 | 2.922 | 85,551,719 | -629,267 | 1.88% | 250,000,642 |
| 2013-06-28 | 2013-06-26 | 3.450 | 86,180,986 | -6,817 | 1.89% | 297,352,659 |
| 2013-06-27 | 2013-06-25 | 3.345 | 86,187,803 | -444,847 | 1.89% | 288,272,827 |
| 2013-06-26 | 2013-06-24 | 3.327 | 86,632,650 | -587,308 | 1.90% | 288,235,653 |
| 2013-06-25 | 2013-06-21 | 3.433 | 87,219,958 | +283,643 | 1.92% | 299,402,058 |
| 2013-06-24 | 2013-06-20 | 3.380 | 86,936,315 | +519,208 | 1.91% | 293,837,183 |
| 2013-06-21 | 2013-06-19 | 3.433 | 86,417,107 | -1,136 | 1.90% | 296,646,092 |
| 2013-06-20 | 2013-06-18 | 3.486 | 86,418,243 | -51,125 | 1.90% | 301,213,837 |
| 2013-06-19 | 2013-06-17 | 3.468 | 86,469,368 | +1,130,516 | 1.90% | 299,869,853 |
| 2013-06-18 | 2013-06-14 | 3.380 | 85,338,852 | -285,167 | 1.88% | 288,437,897 |
| 2013-06-17 | 2013-06-13 | 3.274 | 85,624,019 | +445,269 | 1.88% | 280,357,933 |
| 2013-06-14 | 2013-06-11 | 3.345 | 85,178,750 | -249,856 | 1.87% | 284,897,842 |
| 2013-06-13 | 2013-06-10 | 3.309 | 85,428,606 | +170,419 | 1.88% | 282,725,815 |
| 2013-06-10 | 2013-06-06 | 3.415 | 85,258,187 | +62,888,126 | 1.87% | 291,166,978 |
| 2013-05-13 | 2013-05-09 | 3.820 | 22,370,061 | +124,974 | 0.49% | 85,453,764 |
| 2013-05-10 | 2013-05-08 | 3.838 | 22,245,087 | +19,314 | 0.49% | 85,367,959 |
| 2013-05-09 | 2013-05-07 | 3.714 | 22,225,773 | +1,284,956 | 0.49% | 82,555,046 |
| 2013-05-06 | 2013-05-02 | 3.662 | 20,940,817 | +1,236,103 | 0.46% | 76,676,318 |
| 2013-04-15 | 2013-04-11 | 4.102 | 19,704,714 | -284,031 | 0.43% | 80,822,141 |
| 2013-04-10 | 2013-04-08 | 3.855 | 19,988,745 | +170,419 | 0.44% | 77,060,875 |
| 2013-03-27 | 2013-03-25 | 4.348 | 19,818,326 | -117,021 | 0.44% | 86,172,406 |
| 2013-03-26 | 2013-03-22 | 4.242 | 19,935,347 | -530,570 | 0.44% | 84,575,610 |
| 2013-03-25 | 2013-03-21 | 4.419 | 20,465,917 | -504,439 | 0.45% | 90,429,312 |
| 2013-03-21 | 2013-03-19 | 4.366 | 20,970,356 | +357,879 | 0.46% | 91,550,723 |
| 2013-03-20 | 2013-03-18 | 4.383 | 20,612,477 | +1,482,642 | 0.45% | 90,351,180 |
| 2013-03-19 | 2013-03-15 | 4.348 | 19,129,835 | +997,517 | 0.42% | 83,178,766 |
| 2013-03-14 | 2013-03-12 | 4.366 | 18,132,318 | -244,267 | 0.40% | 79,160,641 |
| 2013-03-13 | 2013-03-11 | 4.419 | 18,376,585 | +1,136,124 | 0.40% | 81,197,531 |
| 2013-03-08 | 2013-03-06 | 4.313 | 17,240,461 | +230,633 | 0.38% | 74,356,554 |
| 2013-03-01 | 2013-02-27 | 4.172 | 17,009,828 | +568,062 | 0.37% | 70,966,366 |
| 2013-02-25 | 2013-02-21 | 4.242 | 16,441,766 | +1,136,124 | 0.36% | 69,754,110 |
| 2013-02-18 | 2013-02-14 | 4.260 | 15,305,642 | +170,419 | 0.34% | 65,203,546 |
| 2013-02-14 | 2013-02-07 | 4.119 | 15,135,223 | -6,817 | 0.33% | 62,346,055 |
| 2013-02-07 | 2013-02-05 | 4.014 | 15,142,040 | +1,704,186 | 0.33% | 60,774,799 |
| 2013-02-01 | 2013-01-30 | 4.014 | 13,437,854 | +1,136,124 | 0.30% | 53,934,799 |
| 2013-01-18 | 2013-01-16 | 4.154 | 12,301,730 | +9,089 | 0.27% | 51,107,247 |
| 2013-01-10 | 2013-01-08 | 4.383 | 12,292,641 | -460,131 | 0.27% | 53,882,637 |
| 2013-01-09 | 2013-01-07 | 4.295 | 12,752,772 | +454,450 | 0.28% | 54,777,060 |
| 2012-12-28 | 2012-12-24 | 4.227 | 12,298,322 | +312,669 | 0.27% | 51,981,664 |
| 2012-12-18 | 2012-12-14 | 4.209 | 11,985,653 | -698,668 | 0.27% | 50,443,601 |
| 2012-12-17 | 2012-12-13 | 4.209 | 12,684,321 | -1,181,424 | 0.29% | 53,384,061 |
| 2012-12-11 | 2012-12-07 | 4.245 | 13,865,745 | -312,242 | 0.31% | 58,857,191 |
| 2012-12-10 | 2012-12-06 | 4.154 | 14,177,987 | -473,898 | 0.32% | 58,902,113 |
| 2012-12-07 | 2012-12-05 | 4.082 | 14,651,885 | -1,226,822 | 0.33% | 59,812,286 |
| 2012-11-29 | 2012-11-27 | 4.245 | 15,878,707 | -16,608 | 0.36% | 67,401,795 |
| 2012-11-26 | 2012-11-22 | 4.263 | 15,895,315 | -317,778 | 0.36% | 67,759,408 |
| 2012-11-19 | 2012-11-15 | 4.100 | 16,213,093 | +166,086 | 0.37% | 66,478,344 |
| 2012-11-15 | 2012-11-13 | 4.353 | 16,047,007 | +138,405 | 0.36% | 69,855,330 |
| 2012-11-12 | 2012-11-08 | 4.389 | 15,908,602 | +60,898 | 0.36% | 69,827,542 |
| 2012-10-29 | 2012-10-25 | 4.281 | 15,847,704 | +16,609 | 0.36% | 67,842,706 |
| 2012-09-18 | 2012-09-14 | 4.082 | 15,831,095 | +138,405 | 0.36% | 64,626,086 |
| 2012-09-17 | 2012-09-13 | 4.154 | 15,692,690 | +86,364 | 0.35% | 65,194,911 |
| 2012-09-14 | 2012-09-12 | 4.082 | 15,606,326 | -166,086 | 0.35% | 63,708,529 |
| 2012-09-12 | 2012-09-10 | 4.010 | 15,772,412 | +166,086 | 0.36% | 63,246,945 |
| 2012-08-30 | 2012-08-28 | 4.400 | 15,606,326 | +807,224 | 0.35% | 68,669,901 |
| 2012-08-21 | 2012-08-17 | 4.343 | 14,799,102 | -763,327 | 0.35% | 64,272,320 |
| 2012-08-16 | 2012-08-14 | 4.286 | 15,562,429 | -1,242,113 | 0.37% | 66,698,132 |
| 2012-08-15 | 2012-08-13 | 4.305 | 16,804,542 | -3,150 | 0.40% | 72,341,729 |
| 2012-07-04 | 2012-06-29 | 3.791 | 16,807,692 | -11,549 | 0.40% | 63,711,074 |
| 2012-06-28 | 2012-06-26 | 3.657 | 16,819,241 | +211,043 | 0.40% | 61,512,218 |
| 2012-06-20 | 2012-06-18 | 3.657 | 16,608,198 | -55,337 | 0.40% | 60,740,381 |
| 2012-06-19 | 2012-06-15 | 3.372 | 16,663,535 | +157,496 | 0.40% | 56,181,609 |
| 2012-06-06 | 2012-06-04 | 3.295 | 16,506,039 | -483,293 | 0.39% | 54,392,965 |
| 2012-06-05 | 2012-06-01 | 3.467 | 16,989,332 | +295,041 | 0.40% | 58,898,123 |
| 2012-05-28 | 2012-05-24 | 3.372 | 16,694,291 | +52,498 | 0.40% | 56,285,304 |
| 2012-05-23 | 2012-05-21 | 3.486 | 16,641,793 | +150,146 | 0.40% | 58,010,281 |
| 2012-05-22 | 2012-05-18 | 3.524 | 16,491,647 | -262,492 | 0.39% | 58,115,172 |
| 2012-05-21 | 2012-05-17 | 3.638 | 16,754,139 | +127,046 | 0.40% | 60,954,988 |
| 2012-05-10 | 2012-05-08 | 3.943 | 16,627,093 | +46,146 | 0.40% | 65,560,225 |
| 2012-05-09 | 2012-05-07 | 3.905 | 16,580,947 | +248,842 | 0.39% | 64,746,599 |
| 2012-05-08 | 2012-05-04 | 4.153 | 16,332,105 | +219,444 | 0.39% | 67,819,163 |
| 2012-05-07 | 2012-05-03 | 4.210 | 16,112,661 | +181,644 | 0.38% | 67,828,671 |
| 2012-05-04 | 2012-05-02 | 4.248 | 15,931,017 | +137,546 | 0.38% | 67,670,928 |
| 2012-04-27 | 2012-04-25 | 4.153 | 15,793,471 | +103,947 | 0.38% | 65,582,482 |
| 2012-04-17 | 2012-04-13 | 4.400 | 15,689,524 | -15,903 | 0.37% | 69,035,983 |
| 2012-04-16 | 2012-04-12 | 4.305 | 15,705,427 | -314,991 | 0.37% | 67,610,159 |
| 2012-04-11 | 2012-04-05 | 4.495 | 16,020,418 | +450,437 | 0.38% | 72,017,761 |
| 2012-03-30 | 2012-03-28 | 4.629 | 15,569,981 | -73,498 | 0.37% | 72,068,938 |
| 2012-03-23 | 2012-03-21 | 4.533 | 15,643,479 | +577,482 | 0.37% | 70,919,239 |
| 2012-03-20 | 2012-03-16 | 4.686 | 15,065,997 | +4,200 | 0.36% | 70,597,082 |
| 2012-03-16 | 2012-03-14 | 4.914 | 15,061,797 | +563,833 | 0.36% | 74,020,201 |
| 2012-03-15 | 2012-03-13 | 4.743 | 14,497,964 | +52,499 | 0.34% | 68,763,842 |
| 2012-03-12 | 2012-03-08 | 4.724 | 14,445,465 | +262,492 | 0.34% | 68,239,679 |
| 2012-03-08 | 2012-03-06 | 4.610 | 14,182,973 | +524,984 | 0.34% | 65,378,719 |
| 2012-03-07 | 2012-03-05 | 4.724 | 13,657,989 | +57,748 | 0.32% | 64,519,680 |
| 2012-03-06 | 2012-03-02 | 4.743 | 13,600,241 | -790,626 | 0.32% | 64,505,942 |
| 2012-03-02 | 2012-02-29 | 4.610 | 14,390,867 | -10,500 | 0.34% | 66,337,041 |
| 2012-02-28 | 2012-02-24 | 4.457 | 14,401,367 | -419,987 | 0.34% | 64,190,882 |
| 2012-02-21 | 2012-02-17 | 4.476 | 14,821,354 | +73,498 | 0.35% | 66,345,200 |
| 2012-02-20 | 2012-02-16 | 4.476 | 14,747,856 | -107,097 | 0.35% | 66,016,199 |
| 2012-02-17 | 2012-02-15 | 4.553 | 14,854,953 | -41,999 | 0.35% | 67,627,440 |
| 2012-02-16 | 2012-02-14 | 4.457 | 14,896,952 | +245,693 | 0.35% | 66,399,842 |
| 2012-02-15 | 2012-02-13 | 4.419 | 14,651,259 | -1,049,968 | 0.35% | 64,746,560 |
| 2012-02-14 | 2012-02-10 | 4.553 | 15,701,227 | -5,227,793 | 0.37% | 71,480,118 |
| 2012-02-13 | 2012-02-09 | 4.572 | 20,929,020 | -215,244 | 0.50% | 95,678,399 |
| 2012-01-30 | 2012-01-26 | 4.438 | 21,144,264 | +29,399 | 0.50% | 93,843,082 |
| 2012-01-27 | 2012-01-20 | 4.476 | 21,114,865 | +49,349 | 0.50% | 94,517,002 |
| 2012-01-26 | 2012-01-19 | 4.572 | 21,065,516 | -10,500 | 0.50% | 96,302,400 |
| 2012-01-19 | 2012-01-17 | 4.457 | 21,076,016 | +37,799 | 0.50% | 93,941,641 |
| 2012-01-18 | 2012-01-16 | 4.381 | 21,038,217 | +353,840 | 0.50% | 92,170,201 |
| 2012-01-17 | 2012-01-13 | 4.419 | 20,684,377 | +97,647 | 0.49% | 91,407,998 |
| 2012-01-16 | 2012-01-12 | 4.514 | 20,586,730 | -73,498 | 0.49% | 92,937,178 |
| 2012-01-11 | 2012-01-09 | 4.648 | 20,660,228 | +1,888,893 | 0.49% | 96,023,759 |
| 2012-01-09 | 2012-01-05 | 4.381 | 18,771,335 | +344,390 | 0.45% | 82,238,800 |
| 2012-01-06 | 2012-01-04 | 4.381 | 18,426,945 | +846,274 | 0.44% | 80,729,998 |
| 2011-12-22 | 2011-12-20 | 4.680 | 17,580,671 | +334,392 | 0.42% | 82,270,907 |
| 2011-12-20 | 2011-12-16 | 4.660 | 17,246,279 | -148,320 | 0.42% | 80,371,198 |
| 2011-12-19 | 2011-12-15 | 4.854 | 17,394,599 | +154,500 | 0.42% | 84,440,000 |
| 2011-12-08 | 2011-12-06 | 4.330 | 17,240,099 | +72,099 | 0.42% | 74,651,478 |
| 2011-11-23 | 2011-11-21 | 4.039 | 17,168,000 | +350,200 | 0.42% | 69,338,882 |
| 2011-11-11 | 2011-11-09 | 4.563 | 16,817,800 | +23,690 | 0.41% | 76,741,598 |
| 2011-11-08 | 2011-11-04 | 4.272 | 16,794,110 | +411,999 | 0.41% | 71,741,998 |
| 2011-11-07 | 2011-11-03 | 4.194 | 16,382,111 | +26,780 | 0.40% | 68,709,598 |
| 2011-11-01 | 2011-10-28 | 4.019 | 16,355,331 | +772,498 | 0.41% | 65,739,058 |
| 2011-10-14 | 2011-10-12 | 3.379 | 15,582,833 | +514,999 | 0.39% | 52,648,919 |
| 2011-10-12 | 2011-10-10 | 3.282 | 15,067,834 | -772,499 | 0.38% | 49,446,018 |
| 2011-10-10 | 2011-10-06 | 3.146 | 15,840,333 | +411,999 | 0.40% | 49,827,961 |
| 2011-10-04 | 2011-09-30 | 3.165 | 15,428,334 | -539,203 | 0.39% | 48,831,541 |
| 2011-09-20 | 2011-09-16 | 3.495 | 15,967,537 | -257,500 | 0.40% | 55,808,999 |
| 2011-09-19 | 2011-09-15 | 3.417 | 16,225,037 | +3,316,592 | 0.41% | 55,448,801 |
| 2011-08-30 | 2011-08-26 | 4.392 | 12,908,445 | +924,605 | 0.32% | 56,697,635 |
| 2011-08-19 | 2011-08-17 | 4.413 | 11,983,840 | -267,263 | 0.32% | 52,887,151 |
| 2011-08-05 | 2011-08-03 | 4.706 | 12,251,103 | +239,055 | 0.33% | 57,653,998 |
| 2011-08-04 | 2011-08-02 | 4.790 | 12,012,048 | +239,055 | 0.32% | 57,533,959 |
| 2011-08-03 | 2011-08-01 | 4.852 | 11,772,993 | +217,062 | 0.32% | 57,127,680 |
| 2011-07-04 | 2011-06-29 | 5.124 | 11,555,931 | -250,530 | 0.31% | 59,216,501 |
| 2011-06-14 | 2011-06-10 | 4.141 | 11,806,461 | -1,127,384 | 0.32% | 48,894,121 |
| 2011-06-13 | 2011-06-09 | 4.016 | 12,933,845 | -306,947 | 0.35% | 51,939,839 |
| 2011-06-01 | 2011-05-30 | 4.518 | 13,240,792 | +22,949 | 0.36% | 59,819,039 |
| 2011-05-31 | 2011-05-27 | 4.560 | 13,217,843 | -209,412 | 0.36% | 60,268,280 |
| 2011-05-13 | 2011-05-11 | 5.396 | 13,427,255 | +5,751,669 | 0.36% | 72,456,718 |
| 2011-04-29 | 2011-04-27 | 5.103 | 7,675,586 | +210,369 | 0.21% | 39,171,760 |
| 2011-04-27 | 2011-04-21 | 5.396 | 7,465,217 | -204,632 | 0.20% | 40,284,118 |
| 2011-04-19 | 2011-04-15 | 5.438 | 7,669,849 | -71,716 | 0.21% | 41,709,202 |
| 2011-04-13 | 2011-04-11 | 5.543 | 7,741,565 | +454,205 | 0.21% | 42,908,799 |
| 2011-04-12 | 2011-04-08 | 5.501 | 7,287,360 | +1,742,234 | 0.20% | 40,086,459 |
| 2011-04-11 | 2011-04-07 | 5.083 | 5,545,126 | -181,682 | 0.15% | 28,183,142 |
| 2011-04-06 | 2011-04-01 | 4.748 | 5,726,808 | +956,221 | 0.15% | 27,190,062 |
| 2011-03-25 | 2011-03-23 | 4.978 | 4,770,587 | -28,686 | 0.13% | 23,747,642 |
| 2011-03-24 | 2011-03-22 | 4.748 | 4,799,273 | -71,717 | 0.13% | 22,786,259 |
| 2011-03-23 | 2011-03-21 | 4.518 | 4,870,990 | +71,717 | 0.13% | 22,006,081 |
| 2011-03-03 | 2011-03-01 | 4.560 | 4,799,273 | +621,543 | 0.13% | 21,882,839 |
| 2011-02-18 | 2011-02-16 | 4.811 | 4,177,730 | +1,386,521 | 0.11% | 20,097,402 |
| 2011-02-17 | 2011-02-15 | 4.601 | 2,791,209 | +956,221 | 0.08% | 12,843,600 |
| 2011-02-14 | 2011-02-10 | 4.413 | 1,834,988 | +47,811 | 0.05% | 8,098,180 |
| 2011-02-01 | 2011-01-28 | 5.417 | 1,787,177 | -69,804 | 0.05% | 9,681,420 |
| 2011-01-31 | 2011-01-27 | 5.354 | 1,856,981 | -164,470 | 0.05% | 9,943,039 |
| 2011-01-25 | 2011-01-21 | 6.463 | 2,021,451 | -535,484 | 0.05% | 13,064,519 |
| 2011-01-19 | 2011-01-17 | 6.463 | 2,556,935 | +19,124 | 0.07% | 16,525,320 |
| 2011-01-07 | 2011-01-05 | 6.902 | 2,537,811 | +143,434 | 0.07% | 17,516,403 |
| 2011-01-06 | 2011-01-04 | 6.630 | 2,394,377 | +204,631 | 0.06% | 15,875,357 |
| 2010-12-16 | 2010-12-14 | 7.216 | 2,189,746 | +23,905 | 0.06% | 15,800,999 |
| 2010-12-13 | 2010-12-09 | 8.152 | 2,165,841 | +114,747 | 0.06% | 17,654,943 |
| 2010-12-10 | 2010-12-08 | 8.301 | 2,051,094 | +40,701 | 0.06% | 17,025,958 |
| 2010-12-02 | 2010-11-30 | 8.621 | 2,010,393 | -187,449 | 0.06% | 17,331,602 |
| 2010-11-10 | 2010-11-08 | 8.408 | 2,197,842 | -507,987 | 0.06% | 18,478,601 |
| 2010-11-09 | 2010-11-05 | 8.344 | 2,705,829 | -937,246 | 0.07% | 22,576,338 |
| 2010-11-08 | 2010-11-04 | 8.194 | 3,643,075 | -937,246 | 0.10% | 29,852,158 |
| 2010-11-05 | 2010-11-03 | 8.429 | 4,580,321 | -937,246 | 0.13% | 38,607,297 |
| 2010-11-04 | 2010-11-02 | 8.408 | 5,517,567 | -937,246 | 0.15% | 46,389,557 |
| 2010-11-03 | 2010-11-01 | 8.472 | 6,454,813 | -937,246 | 0.18% | 54,682,777 |
| 2010-11-02 | 2010-10-29 | 8.365 | 7,392,059 | -841,647 | 0.20% | 61,834,077 |
| 2010-11-01 | 2010-10-28 | 8.216 | 8,233,706 | -1,060,963 | 0.23% | 67,644,497 |
| 2010-10-29 | 2010-10-27 | 8.301 | 9,294,669 | -46,862 | 0.26% | 77,154,262 |
| 2010-10-28 | 2010-10-26 | 8.514 | 9,341,531 | -937,246 | 0.26% | 79,536,659 |
| 2010-10-27 | 2010-10-25 | 8.642 | 10,278,777 | -937,246 | 0.28% | 88,832,699 |
| 2010-10-26 | 2010-10-22 | 8.216 | 11,216,023 | -937,246 | 0.31% | 92,145,899 |
| 2010-10-25 | 2010-10-21 | 8.024 | 12,153,269 | -937,246 | 0.33% | 97,511,839 |
| 2010-10-22 | 2010-10-20 | 7.746 | 13,090,515 | -937,246 | 0.36% | 101,400,418 |
| 2010-10-21 | 2010-10-19 | 7.767 | 14,027,761 | -937,246 | 0.39% | 108,959,758 |
| 2010-10-20 | 2010-10-18 | 7.469 | 14,965,007 | -937,246 | 0.41% | 111,768,998 |
| 2010-10-19 | 2010-10-15 | 7.639 | 15,902,253 | -871,639 | 0.44% | 121,483,718 |
| 2010-10-18 | 2010-10-14 | 7.149 | 16,773,892 | -937,246 | 0.46% | 119,909,899 |
| 2010-10-15 | 2010-10-13 | 7.021 | 17,711,138 | -937,246 | 0.49% | 124,342,259 |
| 2010-10-14 | 2010-10-12 | 7.127 | 18,648,384 | -937,246 | 0.51% | 132,911,959 |
| 2010-10-13 | 2010-10-11 | 7.191 | 19,585,630 | -937,246 | 0.54% | 140,845,779 |
| 2010-10-12 | 2010-10-08 | 6.786 | 20,522,876 | -937,246 | 0.56% | 139,264,919 |
| 2010-10-11 | 2010-10-07 | 6.914 | 21,460,122 | -24,369 | 0.59% | 148,372,559 |
| 2010-10-08 | 2010-10-06 | 7.063 | 21,484,491 | -937,246 | 0.59% | 151,750,263 |
| 2010-10-07 | 2010-10-05 | 7.127 | 22,421,737 | -937,246 | 0.62% | 159,805,643 |
| 2010-10-06 | 2010-10-04 | 7.021 | 23,358,983 | -937,246 | 0.64% | 163,993,343 |
| 2010-10-05 | 2010-09-30 | 7.191 | 24,296,229 | -937,246 | 0.67% | 174,721,023 |
| 2010-10-04 | 2010-09-29 | 6.957 | 25,233,475 | -937,246 | 0.69% | 175,537,962 |
| 2010-09-30 | 2010-09-28 | 6.722 | 26,170,721 | -937,246 | 0.72% | 175,914,902 |
| 2010-09-29 | 2010-09-27 | 7.042 | 27,107,967 | -937,246 | 0.74% | 190,891,802 |
| 2010-09-22 | 2010-09-20 | 6.764 | 28,045,213 | +58,110 | 0.77% | 189,711,822 |
| 2010-09-15 | 2010-09-13 | 6.487 | 27,987,103 | +56,234 | 0.77% | 181,554,877 |
| 2010-08-24 | 2010-08-20 | 5.399 | 27,930,869 | +4,687 | 0.77% | 150,793,061 |
| 2010-08-19 | 2010-08-17 | 5.882 | 27,926,182 | +1,077,064 | 0.77% | 164,253,782 |
| 2010-07-16 | 2010-07-14 | 5.371 | 26,849,118 | -202,747 | 0.77% | 144,212,641 |
| 2010-06-30 | 2010-06-28 | 4.794 | 27,051,865 | -315,384 | 0.77% | 129,690,721 |
| 2010-06-25 | 2010-06-23 | 5.060 | 27,367,249 | -247,802 | 0.78% | 138,491,759 |
| 2010-05-03 | 2010-04-29 | 4.972 | 27,615,051 | +315,384 | 0.79% | 137,294,079 |
| 2010-04-21 | 2010-04-19 | 3.995 | 27,299,667 | -135,165 | 0.78% | 109,065,601 |
| 2010-04-13 | 2010-04-09 | 4.395 | 27,434,832 | +135,165 | 0.78% | 120,566,162 |
| 2010-03-05 | 2010-03-03 | 3.707 | 27,299,667 | -45,055 | 0.78% | 101,188,641 |
| 2010-01-27 | 2010-01-25 | 3.529 | 27,344,722 | +45,055 | 0.78% | 96,500,281 |
| 2010-01-07 | 2010-01-05 | 4.040 | 27,299,667 | +450,549 | 0.78% | 110,277,441 |
| 2010-01-04 | 2009-12-29 | 3.827 | 26,849,118 | -45,055 | 0.77% | 102,750,603 |
| 2009-12-30 | 2009-12-28 | 3.781 | 26,894,173 | +602,166 | 0.77% | 101,697,753 |
| 2009-12-23 | 2009-12-21 | 3.531 | 26,292,007 | -131,697 | 0.77% | 92,832,599 |
| 2009-12-22 | 2009-12-18 | 3.599 | 26,423,704 | +87,798 | 0.77% | 95,103,359 |
| 2009-12-21 | 2009-12-17 | 3.440 | 26,335,906 | +131,697 | 0.77% | 90,587,919 |
| 2009-12-18 | 2009-12-16 | 3.508 | 26,204,209 | -61,459 | 0.77% | 91,925,680 |
| 2009-12-15 | 2009-12-11 | 3.440 | 26,265,668 | -65,848 | 0.77% | 90,346,321 |
| 2009-12-14 | 2009-12-10 | 3.394 | 26,331,516 | +26,339 | 0.77% | 89,373,179 |
| 2009-11-03 | 2009-10-30 | 3.166 | 26,305,177 | -43,899 | 0.77% | 83,291,580 |
| 2009-10-05 | 2009-09-30 | 2.847 | 26,349,076 | +43,899 | 0.77% | 75,027,500 |
| 2009-09-10 | 2009-09-08 | 3.042 | 26,305,177 | +1,878,645 | 0.77% | 80,017,948 |
| 2009-08-25 | 2009-08-21 | 2.944 | 24,426,532 | +61,146 | 0.77% | 71,906,401 |
| 2009-07-10 | 2009-07-08 | 2.478 | 24,365,386 | +32,611 | 0.77% | 60,369,721 |
| 2008-12-23 | 2008-12-19 | 1.973 | 24,332,775 | +1,341,423 | 0.77% | 48,012,779 |
| 2008-11-28 | 2008-11-26 | 1.688 | 22,991,352 | -50,072 | 0.77% | 38,799,799 |
| 2008-11-14 | 2008-11-12 | 2.389 | 23,041,424 | +11,555 | 0.77% | 55,036,240 |
| 2008-10-29 | 2008-10-27 | 1.999 | 23,029,869 | +38,517 | 0.76% | 46,039,840 |
| 2008-10-22 | 2008-10-20 | 2.466 | 22,991,352 | -2,311 | 0.75% | 56,707,399 |
| 2008-10-10 | 2008-10-08 | 2.544 | 22,993,663 | -3,082 | 0.76% | 58,504,039 |
| 2008-09-19 | 2008-09-17 | 2.820 | 22,996,745 | +2,461,141 | 0.75% | 64,855,768 |
| 2008-09-02 | 2008-08-29 | 3.605 | 20,535,604 | +20,339,555 | 0.75% | 74,035,441 |
| 2008-05-19 | 2008-05-15 | 4.216 | 196,049 | -3,439 | 0.01% | 826,501 |
| 2008-05-06 | 2008-05-02 | 4.594 | 199,488 | +1,375 | 0.01% | 916,398 |
| 2008-05-05 | 2008-04-30 | 4.419 | 198,113 | +1,376 | 0.01% | 875,522 |
| 2008-01-25 | 2008-01-23 | 5.408 | 196,737 | -68,789 | 0.01% | 1,063,921 |
| 2007-12-21 | 2007-12-19 | 7.385 | 265,526 | -263,462 | 0.01% | 1,960,881 |
| 2007-12-13 | 2007-12-11 | 8.083 | 528,988 | +5,503 | 0.02% | 4,275,640 |
| 2007-12-10 | 2007-12-06 | 7.705 | 523,485 | -4,127 | 0.02% | 4,033,301 |
| 2007-12-05 | 2007-12-03 | 7.617 | 527,612 | +116,941 | 0.02% | 4,019,078 |
| 2007-11-26 | 2007-11-22 | 7.850 | 410,671 | +34,395 | 0.01% | 3,223,802 |
| 2007-11-09 | 2007-11-07 | 8.897 | 376,276 | +70,165 | 0.01% | 3,347,638 |
| 2007-11-08 | 2007-11-06 | 8.751 | 306,111 | +36,458 | 0.01% | 2,678,896 |
| 2007-10-29 | 2007-10-25 | 9.275 | 269,653 | -5,503 | 0.01% | 2,500,958 |
| 2007-10-17 | 2007-10-15 | 9.682 | 275,156 | -206,368 | 0.01% | 2,663,997 |
| 2007-10-16 | 2007-10-12 | 9.624 | 481,524 | +34,395 | 0.02% | 4,634,004 |
| 2007-10-15 | 2007-10-11 | 9.914 | 447,129 | 0.02% | 4,433,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy