History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 1,818,000 | +0 | 0.02% | 8,235,540 |
| 2025-10-13 | 2025-10-09 | 4.520 | 1,818,000 | +0 | 0.02% | 8,217,360 |
| 2025-10-10 | 2025-10-08 | 4.580 | 1,818,000 | +0 | 0.02% | 8,326,440 |
| 2025-10-09 | 2025-10-06 | 4.670 | 1,818,000 | +0 | 0.02% | 8,490,060 |
| 2025-10-08 | 2025-10-03 | 4.710 | 1,818,000 | +0 | 0.02% | 8,562,780 |
| 2025-10-06 | 2025-10-02 | 4.680 | 1,818,000 | +0 | 0.02% | 8,508,240 |
| 2025-10-03 | 2025-09-30 | 4.640 | 1,818,000 | -2,000 | 0.02% | 8,435,520 |
| 2025-09-22 | 2025-09-18 | 4.600 | 1,820,000 | -12,000 | 0.02% | 8,372,000 |
| 2025-09-19 | 2025-09-17 | 4.750 | 1,832,000 | -6,000 | 0.02% | 8,702,000 |
| 2025-09-17 | 2025-09-15 | 4.550 | 1,838,000 | -2,000 | 0.02% | 8,362,900 |
| 2025-09-15 | 2025-09-11 | 4.690 | 1,840,000 | +4,000 | 0.02% | 8,629,600 |
| 2025-09-12 | 2025-09-10 | 4.610 | 1,836,000 | -10,000 | 0.02% | 8,463,960 |
| 2025-09-11 | 2025-09-09 | 4.690 | 1,846,000 | -52,000 | 0.02% | 8,657,740 |
| 2025-09-10 | 2025-09-08 | 4.720 | 1,898,000 | -2,000 | 0.02% | 8,958,560 |
| 2025-09-09 | 2025-09-05 | 4.630 | 1,900,000 | -50,000 | 0.02% | 8,797,000 |
| 2025-09-08 | 2025-09-04 | 4.500 | 1,950,000 | +10,000 | 0.02% | 8,775,000 |
| 2025-09-03 | 2025-09-01 | 4.400 | 1,940,000 | +10,000 | 0.02% | 8,536,000 |
| 2025-08-27 | 2025-08-25 | 4.670 | 1,930,000 | -20,000 | 0.02% | 9,013,100 |
| 2025-08-26 | 2025-08-22 | 4.700 | 1,950,000 | -40,000 | 0.02% | 9,165,000 |
| 2025-08-25 | 2025-08-21 | 5.130 | 1,990,000 | +40,000 | 0.02% | 10,209,380 |
| 2025-08-22 | 2025-08-20 | 5.099 | 1,950,000 | +87,551 | 0.02% | 9,942,917 |
| 2025-08-21 | 2025-08-19 | 5.162 | 1,862,449 | -5,731 | 0.02% | 9,613,500 |
| 2025-08-19 | 2025-08-15 | 5.015 | 1,868,180 | -3,820 | 0.02% | 9,369,242 |
| 2025-08-18 | 2025-08-14 | 4.848 | 1,872,000 | +28,653 | 0.02% | 9,074,800 |
| 2025-08-15 | 2025-08-13 | 4.816 | 1,843,347 | -19,102 | 0.02% | 8,878,000 |
| 2025-08-11 | 2025-08-07 | 4.691 | 1,862,449 | -1,910 | 0.02% | 8,736,000 |
| 2025-08-05 | 2025-08-01 | 4.575 | 1,864,359 | +1,910 | 0.02% | 8,530,239 |
| 2025-08-01 | 2025-07-30 | 4.722 | 1,862,449 | +1,910 | 0.02% | 8,794,500 |
| 2025-07-31 | 2025-07-29 | 4.617 | 1,860,539 | +19,102 | 0.02% | 8,590,681 |
| 2025-07-30 | 2025-07-28 | 4.701 | 1,841,437 | -1,910 | 0.02% | 8,656,721 |
| 2025-07-29 | 2025-07-25 | 4.701 | 1,843,347 | -95,510 | 0.02% | 8,665,700 |
| 2025-07-28 | 2025-07-24 | 4.659 | 1,938,857 | -9,551 | 0.02% | 9,033,499 |
| 2025-07-25 | 2025-07-23 | 4.649 | 1,948,408 | -9,551 | 0.02% | 9,057,599 |
| 2025-07-22 | 2025-07-18 | 4.575 | 1,957,959 | +59,216 | 0.02% | 8,958,499 |
| 2025-07-21 | 2025-07-17 | 4.492 | 1,898,743 | +17,192 | 0.02% | 8,528,521 |
| 2025-07-18 | 2025-07-16 | 4.492 | 1,881,551 | +21,012 | 0.02% | 8,451,300 |
| 2025-07-17 | 2025-07-15 | 4.492 | 1,860,539 | +38,204 | 0.02% | 8,356,921 |
| 2025-07-15 | 2025-07-11 | 4.408 | 1,822,335 | +120,343 | 0.02% | 8,032,681 |
| 2025-07-14 | 2025-07-10 | 4.565 | 1,701,992 | +9,551 | 0.02% | 7,769,521 |
| 2025-07-11 | 2025-07-09 | 4.586 | 1,692,441 | +61,127 | 0.02% | 7,761,361 |
| 2025-07-10 | 2025-07-08 | 4.638 | 1,631,314 | +3,820 | 0.01% | 7,566,439 |
| 2025-07-08 | 2025-07-04 | 4.712 | 1,627,494 | +19,102 | 0.01% | 7,668,001 |
| 2025-07-04 | 2025-07-02 | 4.753 | 1,608,392 | +1,910 | 0.01% | 7,645,361 |
| 2025-07-03 | 2025-06-30 | 4.858 | 1,606,482 | -1,910 | 0.01% | 7,804,482 |
| 2025-07-02 | 2025-06-27 | 4.670 | 1,608,392 | -17,192 | 0.01% | 7,510,641 |
| 2025-06-27 | 2025-06-25 | 4.942 | 1,625,584 | -9,551 | 0.01% | 8,033,442 |
| 2025-06-24 | 2025-06-20 | 4.900 | 1,635,135 | -17,192 | 0.01% | 8,012,161 |
| 2025-06-23 | 2025-06-19 | 4.806 | 1,652,327 | -19,102 | 0.01% | 7,940,702 |
| 2025-06-18 | 2025-06-16 | 4.879 | 1,671,429 | +5,731 | 0.02% | 8,155,002 |
| 2025-06-13 | 2025-06-11 | 4.795 | 1,665,698 | -9,551 | 0.02% | 7,987,520 |
| 2025-06-12 | 2025-06-10 | 4.774 | 1,675,249 | -47,755 | 0.02% | 7,998,240 |
| 2025-06-05 | 2025-06-03 | 4.596 | 1,723,004 | -11,461 | 0.02% | 7,919,560 |
| 2025-06-04 | 2025-06-02 | 4.513 | 1,734,465 | +11,461 | 0.02% | 7,826,959 |
| 2025-05-28 | 2025-05-26 | 4.638 | 1,723,004 | -19,102 | 0.02% | 7,991,720 |
| 2025-05-26 | 2025-05-22 | 4.628 | 1,742,106 | -3,821 | 0.02% | 8,062,079 |
| 2025-05-22 | 2025-05-20 | 4.722 | 1,745,927 | +3,821 | 0.02% | 8,244,282 |
| 2025-05-21 | 2025-05-19 | 4.795 | 1,742,106 | -9,551 | 0.02% | 8,353,919 |
| 2025-05-19 | 2025-05-15 | 4.743 | 1,751,657 | +5,730 | 0.02% | 8,308,019 |
| 2025-05-16 | 2025-05-14 | 4.586 | 1,745,927 | -68,767 | 0.02% | 8,006,642 |
| 2025-05-15 | 2025-05-13 | 4.314 | 1,814,694 | -7,641 | 0.02% | 7,828,001 |
| 2025-04-30 | 2025-04-28 | 4.303 | 1,822,335 | -13,371 | 0.02% | 7,841,881 |
| 2025-04-23 | 2025-04-17 | 4.083 | 1,835,706 | +9,551 | 0.02% | 7,495,799 |
| 2025-04-22 | 2025-04-16 | 4.021 | 1,826,155 | -389,682 | 0.02% | 7,342,080 |
| 2025-04-17 | 2025-04-15 | 4.136 | 2,215,837 | -95,510 | 0.02% | 9,164,001 |
| 2025-04-16 | 2025-04-14 | 4.167 | 2,311,347 | -19,102 | 0.02% | 9,631,600 |
| 2025-04-14 | 2025-04-10 | 4.125 | 2,330,449 | -95,510 | 0.02% | 9,613,600 |
| 2025-04-11 | 2025-04-09 | 4.136 | 2,425,959 | +95,510 | 0.02% | 10,032,999 |
| 2025-04-09 | 2025-04-07 | 3.843 | 2,330,449 | -483,282 | 0.02% | 8,954,800 |
| 2025-04-08 | 2025-04-03 | 4.199 | 2,813,731 | -1,910 | 0.03% | 11,813,462 |
| 2025-03-26 | 2025-03-24 | 4.115 | 2,815,641 | -3,820 | 0.03% | 11,585,641 |
| 2025-03-24 | 2025-03-20 | 4.199 | 2,819,461 | -7,641 | 0.03% | 11,837,519 |
| 2025-03-20 | 2025-03-18 | 4.356 | 2,827,102 | +13,371 | 0.03% | 12,313,600 |
| 2025-03-18 | 2025-03-14 | 4.429 | 2,813,731 | +9,551 | 0.03% | 12,461,582 |
| 2025-03-17 | 2025-03-13 | 4.345 | 2,804,180 | -143,265 | 0.03% | 12,184,402 |
| 2025-03-14 | 2025-03-12 | 4.450 | 2,947,445 | +99,331 | 0.03% | 13,115,500 |
| 2025-03-13 | 2025-03-11 | 4.429 | 2,848,114 | +19,102 | 0.03% | 12,613,859 |
| 2025-03-07 | 2025-03-05 | 3.958 | 2,829,012 | +1,910 | 0.03% | 11,196,359 |
| 2025-03-05 | 2025-03-03 | 3.874 | 2,827,102 | +59,216 | 0.03% | 10,952,000 |
| 2025-03-04 | 2025-02-28 | 3.968 | 2,767,886 | +40,115 | 0.03% | 10,983,421 |
| 2025-02-28 | 2025-02-26 | 4.104 | 2,727,771 | +9,551 | 0.02% | 11,195,518 |
| 2025-02-27 | 2025-02-25 | 3.979 | 2,718,220 | +38,204 | 0.02% | 10,814,798 |
| 2025-02-26 | 2025-02-24 | 4.062 | 2,680,016 | +26,743 | 0.02% | 10,887,279 |
| 2025-02-25 | 2025-02-21 | 4.041 | 2,653,273 | +11,461 | 0.02% | 10,723,078 |
| 2025-02-21 | 2025-02-19 | 4.125 | 2,641,812 | +3,820 | 0.02% | 10,898,039 |
| 2025-02-17 | 2025-02-13 | 4.031 | 2,637,992 | -11,461 | 0.02% | 10,633,701 |
| 2025-02-12 | 2025-02-10 | 4.052 | 2,649,453 | -19,102 | 0.02% | 10,735,380 |
| 2025-02-11 | 2025-02-07 | 4.083 | 2,668,555 | -9,551 | 0.02% | 10,896,600 |
| 2025-02-06 | 2025-02-04 | 4.031 | 2,678,106 | -15,282 | 0.02% | 10,795,400 |
| 2025-02-03 | 2025-01-24 | 3.843 | 2,693,388 | +32,474 | 0.02% | 10,349,401 |
| 2025-01-23 | 2025-01-21 | 3.863 | 2,660,914 | +603,624 | 0.02% | 10,280,339 |
| 2025-01-22 | 2025-01-20 | 3.853 | 2,057,290 | +269,339 | 0.02% | 7,926,721 |
| 2025-01-21 | 2025-01-17 | 3.853 | 1,787,951 | +57,306 | 0.02% | 6,888,960 |
| 2025-01-20 | 2025-01-16 | 3.801 | 1,730,645 | +1,910 | 0.02% | 6,577,560 |
| 2025-01-16 | 2025-01-14 | 3.822 | 1,728,735 | +9,551 | 0.02% | 6,606,501 |
| 2025-01-13 | 2025-01-09 | 3.874 | 1,719,184 | +9,551 | 0.02% | 6,660,001 |
| 2025-01-09 | 2025-01-07 | 3.832 | 1,709,633 | +3,821 | 0.02% | 6,551,401 |
| 2025-01-08 | 2025-01-06 | 3.811 | 1,705,812 | -9,551 | 0.02% | 6,501,039 |
| 2025-01-07 | 2025-01-03 | 3.958 | 1,715,363 | +28,653 | 0.02% | 6,788,879 |
| 2025-01-03 | 2024-12-31 | 4.062 | 1,686,710 | +21,012 | 0.02% | 6,852,079 |
| 2025-01-02 | 2024-12-27 | 4.219 | 1,665,698 | +9,551 | 0.02% | 7,028,320 |
| 2024-12-27 | 2024-12-20 | 4.282 | 1,656,147 | +22,923 | 0.02% | 7,092,060 |
| 2024-12-18 | 2024-12-16 | 4.188 | 1,633,224 | -19,103 | 0.02% | 6,839,998 |
| 2024-12-17 | 2024-12-13 | 4.283 | 1,652,327 | +19,103 | 0.02% | 7,077,271 |
| 2024-12-16 | 2024-12-12 | 4.400 | 1,633,224 | -3,911 | 0.02% | 7,186,391 |
| 2024-12-13 | 2024-12-11 | 4.166 | 1,637,135 | +37,635 | 0.02% | 6,820,800 |
| 2024-12-12 | 2024-12-10 | 4.304 | 1,599,500 | -20,699 | 0.02% | 6,885,001 |
| 2024-12-11 | 2024-12-09 | 4.273 | 1,620,199 | +28,226 | 0.02% | 6,922,440 |
| 2024-12-10 | 2024-12-06 | 4.304 | 1,591,973 | +18,818 | 0.02% | 6,852,602 |
| 2024-12-09 | 2024-12-05 | 4.209 | 1,573,155 | +11,291 | 0.02% | 6,621,120 |
| 2024-12-05 | 2024-12-03 | 4.283 | 1,561,864 | +47,044 | 0.01% | 6,689,798 |
| 2024-12-04 | 2024-12-02 | 4.389 | 1,514,820 | +9,409 | 0.01% | 6,649,299 |
| 2024-12-03 | 2024-11-29 | 4.304 | 1,505,411 | +9,408 | 0.01% | 6,479,998 |
| 2024-11-29 | 2024-11-27 | 4.570 | 1,496,003 | +5,646 | 0.01% | 6,837,002 |
| 2024-11-22 | 2024-11-20 | 4.708 | 1,490,357 | +18,817 | 0.01% | 7,017,118 |
| 2024-11-15 | 2024-11-13 | 4.549 | 1,471,540 | -56,453 | 0.01% | 6,693,921 |
| 2024-11-12 | 2024-11-08 | 4.921 | 1,527,993 | +18,818 | 0.01% | 7,519,122 |
| 2024-11-06 | 2024-11-04 | 4.730 | 1,509,175 | -9,409 | 0.01% | 7,137,800 |
| 2024-11-05 | 2024-11-01 | 4.676 | 1,518,584 | +9,409 | 0.01% | 7,101,601 |
| 2024-10-29 | 2024-10-25 | 5.165 | 1,509,175 | +11,291 | 0.01% | 7,795,440 |
| 2024-10-28 | 2024-10-24 | 5.261 | 1,497,884 | +9,408 | 0.01% | 7,880,398 |
| 2024-10-25 | 2024-10-23 | 5.325 | 1,488,476 | +37,636 | 0.01% | 7,925,822 |
| 2024-10-24 | 2024-10-22 | 5.250 | 1,450,840 | -75,271 | 0.01% | 7,617,478 |
| 2024-10-22 | 2024-10-18 | 5.219 | 1,526,111 | -103,497 | 0.01% | 7,964,021 |
| 2024-10-17 | 2024-10-15 | 5.102 | 1,629,608 | +9,409 | 0.02% | 8,313,601 |
| 2024-10-15 | 2024-10-10 | 5.272 | 1,620,199 | -18,818 | 0.02% | 8,541,120 |
| 2024-10-14 | 2024-10-09 | 4.974 | 1,639,017 | -3,763 | 0.02% | 8,152,561 |
| 2024-10-10 | 2024-10-08 | 4.953 | 1,642,780 | +3,763 | 0.02% | 8,136,359 |
| 2024-10-09 | 2024-10-07 | 5.208 | 1,639,017 | -22,581 | 0.02% | 8,535,801 |
| 2024-10-04 | 2024-10-02 | 4.910 | 1,661,598 | -11,290 | 0.02% | 8,158,921 |
| 2024-10-03 | 2024-09-30 | 4.740 | 1,672,888 | -9,409 | 0.02% | 7,929,878 |
| 2024-10-02 | 2024-09-27 | 4.453 | 1,682,297 | -37,636 | 0.02% | 7,491,719 |
| 2024-09-30 | 2024-09-26 | 4.219 | 1,719,933 | +1,882 | 0.02% | 7,257,162 |
| 2024-09-27 | 2024-09-25 | 3.996 | 1,718,051 | +11,291 | 0.02% | 6,865,761 |
| 2024-09-26 | 2024-09-24 | 4.049 | 1,706,760 | -1,882 | 0.02% | 6,911,339 |
| 2024-09-25 | 2024-09-23 | 3.911 | 1,708,642 | +9,409 | 0.02% | 6,682,880 |
| 2024-09-23 | 2024-09-19 | 3.879 | 1,699,233 | -5,645 | 0.02% | 6,591,899 |
| 2024-09-19 | 2024-09-16 | 3.826 | 1,704,878 | +11,290 | 0.02% | 6,523,198 |
| 2024-08-23 | 2024-08-21 | 4.507 | 1,693,588 | +56,453 | 0.02% | 7,632,799 |
| 2024-08-22 | 2024-08-20 | 4.429 | 1,637,135 | +81,247 | 0.02% | 7,250,212 |
| 2024-08-19 | 2024-08-15 | 4.328 | 1,555,888 | -7,153 | 0.02% | 6,733,802 |
| 2024-08-06 | 2024-08-02 | 4.361 | 1,563,041 | +53,651 | 0.02% | 6,817,200 |
| 2024-07-24 | 2024-07-22 | 4.451 | 1,509,390 | +8,942 | 0.02% | 6,718,241 |
| 2024-07-19 | 2024-07-17 | 4.619 | 1,500,448 | -3,577 | 0.02% | 6,930,140 |
| 2024-07-10 | 2024-07-08 | 4.473 | 1,504,025 | +10,731 | 0.02% | 6,728,002 |
| 2024-07-08 | 2024-07-04 | 4.652 | 1,493,294 | +1,788 | 0.02% | 6,947,198 |
| 2024-07-05 | 2024-07-03 | 4.485 | 1,491,506 | +7,153 | 0.02% | 6,688,680 |
| 2024-06-14 | 2024-06-12 | 5.044 | 1,484,353 | +3,577 | 0.02% | 7,486,602 |
| 2024-06-12 | 2024-06-07 | 5.178 | 1,480,776 | -7,153 | 0.02% | 7,667,281 |
| 2024-06-11 | 2024-06-06 | 5.178 | 1,487,929 | -53,652 | 0.02% | 7,704,319 |
| 2024-05-22 | 2024-05-20 | 5.390 | 1,541,581 | -17,883 | 0.02% | 8,309,682 |
| 2024-05-07 | 2024-05-03 | 5.189 | 1,559,464 | -44,710 | 0.02% | 8,092,158 |
| 2024-05-06 | 2024-05-02 | 5.100 | 1,604,174 | +5,365 | 0.02% | 8,180,641 |
| 2024-04-26 | 2024-04-24 | 5.100 | 1,598,809 | -17,883 | 0.02% | 8,153,282 |
| 2024-04-15 | 2024-04-11 | 4.451 | 1,616,692 | -1,789 | 0.02% | 7,195,838 |
| 2024-04-09 | 2024-04-05 | 4.485 | 1,618,481 | -32,191 | 0.02% | 7,258,101 |
| 2024-04-08 | 2024-04-03 | 4.373 | 1,650,672 | -3,576 | 0.02% | 7,217,862 |
| 2024-04-02 | 2024-03-27 | 4.373 | 1,654,248 | +3,576 | 0.02% | 7,233,499 |
| 2024-03-26 | 2024-03-22 | 4.518 | 1,650,672 | -26,825 | 0.02% | 7,457,842 |
| 2024-03-15 | 2024-03-13 | 4.630 | 1,677,497 | +1,788 | 0.02% | 7,766,639 |
| 2024-03-11 | 2024-03-07 | 4.529 | 1,675,709 | -89,419 | 0.02% | 7,589,701 |
| 2024-03-07 | 2024-03-05 | 4.417 | 1,765,128 | -8,941 | 0.02% | 7,797,302 |
| 2024-03-05 | 2024-03-01 | 4.440 | 1,774,069 | -8,942 | 0.02% | 7,876,478 |
| 2024-02-19 | 2024-02-15 | 4.194 | 1,783,011 | -8,942 | 0.02% | 7,477,498 |
| 2024-02-15 | 2024-02-09 | 4.127 | 1,791,953 | -3,577 | 0.02% | 7,394,759 |
| 2024-02-02 | 2024-01-31 | 3.948 | 1,795,530 | -8,942 | 0.02% | 7,088,240 |
| 2024-01-29 | 2024-01-25 | 4.093 | 1,804,472 | -8,942 | 0.02% | 7,385,880 |
| 2023-12-19 | 2023-12-15 | 3.791 | 1,813,414 | -3,577 | 0.02% | 6,874,921 |
| 2023-12-15 | 2023-12-13 | 3.780 | 1,816,991 | +26,800 | 0.02% | 6,867,858 |
| 2023-12-08 | 2023-12-06 | 3.802 | 1,790,191 | -12,334 | 0.02% | 6,807,199 |
| 2023-11-28 | 2023-11-24 | 3.507 | 1,802,525 | +12,334 | 0.02% | 6,322,139 |
| 2023-11-27 | 2023-11-23 | 3.575 | 1,790,191 | +3,524 | 0.02% | 6,400,799 |
| 2023-11-21 | 2023-11-17 | 3.496 | 1,786,667 | -8,810 | 0.02% | 6,246,239 |
| 2023-11-17 | 2023-11-15 | 3.666 | 1,795,477 | +8,810 | 0.02% | 6,582,739 |
| 2023-11-07 | 2023-11-03 | 3.598 | 1,786,667 | +3,524 | 0.02% | 6,428,759 |
| 2023-11-01 | 2023-10-30 | 3.553 | 1,783,143 | +3,524 | 0.02% | 6,335,119 |
| 2023-10-25 | 2023-10-20 | 3.757 | 1,779,619 | -14,096 | 0.02% | 6,686,199 |
| 2023-10-04 | 2023-09-29 | 3.825 | 1,793,715 | -10,572 | 0.02% | 6,861,319 |
| 2023-09-21 | 2023-09-19 | 3.757 | 1,804,287 | +52,860 | 0.02% | 6,778,879 |
| 2023-09-20 | 2023-09-18 | 3.712 | 1,751,427 | +269,586 | 0.02% | 6,500,759 |
| 2023-09-19 | 2023-09-15 | 3.712 | 1,481,841 | -17,620 | 0.02% | 5,500,139 |
| 2023-08-25 | 2023-08-23 | 3.656 | 1,499,461 | +8,810 | 0.02% | 5,482,461 |
| 2023-08-24 | 2023-08-22 | 3.704 | 1,490,651 | +65,337 | 0.02% | 5,521,032 |
| 2023-08-10 | 2023-08-08 | 4.072 | 1,425,314 | +25,271 | 0.02% | 5,803,558 |
| 2023-08-02 | 2023-07-31 | 4.226 | 1,400,043 | +50,543 | 0.02% | 5,916,721 |
| 2023-07-21 | 2023-07-19 | 4.072 | 1,349,500 | -1,685 | 0.01% | 5,494,861 |
| 2023-07-19 | 2023-07-14 | 4.119 | 1,351,185 | -1,684 | 0.01% | 5,565,882 |
| 2023-07-06 | 2023-07-04 | 4.096 | 1,352,869 | -6,739 | 0.01% | 5,540,699 |
| 2023-07-03 | 2023-06-29 | 3.858 | 1,359,608 | +13,478 | 0.01% | 5,245,498 |
| 2023-06-05 | 2023-06-01 | 3.929 | 1,346,130 | +35,380 | 0.01% | 5,289,379 |
| 2023-04-20 | 2023-04-18 | 4.891 | 1,310,750 | +3,369 | 0.01% | 6,410,719 |
| 2023-04-11 | 2023-04-04 | 5.021 | 1,307,381 | +25,272 | 0.01% | 6,564,962 |
| 2023-03-29 | 2023-03-27 | 5.069 | 1,282,109 | -8,424 | 0.01% | 6,498,940 |
| 2023-03-14 | 2023-03-10 | 5.247 | 1,290,533 | -3,369 | 0.01% | 6,771,441 |
| 2023-03-10 | 2023-03-08 | 5.354 | 1,293,902 | +5,054 | 0.01% | 6,927,358 |
| 2023-02-23 | 2023-02-21 | 5.342 | 1,288,848 | -8,424 | 0.01% | 6,884,999 |
| 2023-02-13 | 2023-02-09 | 5.081 | 1,297,272 | -5,054 | 0.01% | 6,591,200 |
| 2023-01-30 | 2023-01-26 | 5.378 | 1,302,326 | -3,370 | 0.01% | 7,003,379 |
| 2023-01-16 | 2023-01-12 | 5.069 | 1,305,696 | -6,739 | 0.01% | 6,618,501 |
| 2023-01-13 | 2023-01-11 | 5.057 | 1,312,435 | -5,054 | 0.01% | 6,637,081 |
| 2023-01-12 | 2023-01-10 | 5.105 | 1,317,489 | -16,848 | 0.01% | 6,725,199 |
| 2023-01-06 | 2023-01-04 | 4.452 | 1,334,337 | -8,424 | 0.01% | 5,940,001 |
| 2023-01-05 | 2023-01-03 | 4.404 | 1,342,761 | +8,424 | 0.01% | 5,913,741 |
| 2022-12-28 | 2022-12-22 | 4.535 | 1,334,337 | +16,848 | 0.01% | 6,050,881 |
| 2022-12-13 | 2022-12-09 | 4.684 | 1,317,489 | +15,241 | 0.01% | 6,170,986 |
| 2022-12-12 | 2022-12-08 | 4.684 | 1,302,248 | +13,322 | 0.01% | 6,099,599 |
| 2022-12-09 | 2022-12-07 | 4.696 | 1,288,926 | -8,326 | 0.01% | 6,052,680 |
| 2022-12-07 | 2022-12-05 | 4.852 | 1,297,252 | +8,326 | 0.01% | 6,294,318 |
| 2022-12-02 | 2022-11-30 | 4.612 | 1,288,926 | -16,653 | 0.01% | 5,944,320 |
| 2022-11-29 | 2022-11-25 | 4.131 | 1,305,579 | +38,302 | 0.01% | 5,393,921 |
| 2022-11-24 | 2022-11-22 | 4.456 | 1,267,277 | -16,653 | 0.01% | 5,646,618 |
| 2022-11-21 | 2022-11-17 | 4.636 | 1,283,930 | -6,661 | 0.01% | 5,952,119 |
| 2022-11-18 | 2022-11-16 | 4.720 | 1,290,591 | +1,665 | 0.01% | 6,091,498 |
| 2022-11-17 | 2022-11-15 | 4.612 | 1,288,926 | +16,653 | 0.01% | 5,944,320 |
| 2022-11-10 | 2022-11-08 | 4.396 | 1,272,273 | -11,657 | 0.01% | 5,592,479 |
| 2022-11-08 | 2022-11-04 | 4.372 | 1,283,930 | -4,996 | 0.01% | 5,612,879 |
| 2022-11-03 | 2022-11-01 | 4.300 | 1,288,926 | -11,657 | 0.01% | 5,541,840 |
| 2022-11-01 | 2022-10-28 | 4.179 | 1,300,583 | +4,996 | 0.01% | 5,435,760 |
| 2022-10-28 | 2022-10-26 | 4.312 | 1,295,587 | +6,661 | 0.01% | 5,586,039 |
| 2022-10-26 | 2022-10-24 | 4.228 | 1,288,926 | +18,318 | 0.01% | 5,448,960 |
| 2022-10-21 | 2022-10-19 | 5.044 | 1,270,608 | -33,306 | 0.01% | 6,409,200 |
| 2022-10-19 | 2022-10-17 | 5.068 | 1,303,914 | +33,306 | 0.01% | 6,608,522 |
| 2022-10-12 | 2022-10-10 | 4.900 | 1,270,608 | -1,665 | 0.01% | 6,226,080 |
| 2022-10-11 | 2022-10-07 | 5.128 | 1,272,273 | +4,996 | 0.01% | 6,524,559 |
| 2022-09-27 | 2022-09-23 | 4.648 | 1,267,277 | +3,330 | 0.01% | 5,890,138 |
| 2022-09-26 | 2022-09-22 | 4.840 | 1,263,947 | -268,110 | 0.01% | 6,117,541 |
| 2022-09-22 | 2022-09-20 | 4.948 | 1,532,057 | +249,792 | 0.02% | 7,580,801 |
| 2022-09-15 | 2022-09-13 | 4.984 | 1,282,265 | -8,326 | 0.01% | 6,391,000 |
| 2022-09-05 | 2022-09-01 | 4.864 | 1,290,591 | +44,962 | 0.01% | 6,277,498 |
| 2022-08-29 | 2022-08-25 | 5.296 | 1,245,629 | +3,331 | 0.01% | 6,597,361 |
| 2022-08-24 | 2022-08-22 | 5.646 | 1,242,298 | +37,352 | 0.01% | 7,014,420 |
| 2022-08-18 | 2022-08-16 | 5.510 | 1,204,946 | +16,152 | 0.01% | 6,639,398 |
| 2022-07-25 | 2022-07-21 | 5.981 | 1,188,794 | +8,076 | 0.01% | 7,109,759 |
| 2022-07-08 | 2022-07-06 | 6.253 | 1,180,718 | -24,228 | 0.01% | 7,383,099 |
| 2022-07-06 | 2022-07-04 | 6.018 | 1,204,946 | -4,846 | 0.01% | 7,251,118 |
| 2022-07-05 | 2022-06-30 | 6.030 | 1,209,792 | +3,230 | 0.01% | 7,295,260 |
| 2022-07-04 | 2022-06-29 | 5.906 | 1,206,562 | -8,076 | 0.01% | 7,126,383 |
| 2022-06-29 | 2022-06-27 | 5.919 | 1,214,638 | -29,073 | 0.01% | 7,189,123 |
| 2022-06-28 | 2022-06-24 | 5.411 | 1,243,711 | +8,076 | 0.01% | 6,729,798 |
| 2022-06-10 | 2022-06-08 | 5.324 | 1,235,635 | -8,076 | 0.01% | 6,578,998 |
| 2022-06-07 | 2022-06-02 | 5.163 | 1,243,711 | +8,076 | 0.01% | 6,421,798 |
| 2022-06-02 | 2022-05-31 | 5.163 | 1,235,635 | +6,461 | 0.01% | 6,380,098 |
| 2022-05-31 | 2022-05-27 | 4.916 | 1,229,174 | -4,846 | 0.01% | 6,042,338 |
| 2022-05-27 | 2022-05-25 | 4.829 | 1,234,020 | +4,846 | 0.01% | 5,959,200 |
| 2022-05-10 | 2022-05-05 | 5.089 | 1,229,174 | -19,383 | 0.01% | 6,255,418 |
| 2022-05-06 | 2022-05-04 | 4.990 | 1,248,557 | +8,076 | 0.01% | 6,230,380 |
| 2022-05-05 | 2022-05-03 | 5.002 | 1,240,481 | -19,382 | 0.01% | 6,205,440 |
| 2022-05-03 | 2022-04-28 | 4.891 | 1,259,863 | -16,153 | 0.01% | 6,161,998 |
| 2022-04-29 | 2022-04-27 | 4.742 | 1,276,016 | -6,460 | 0.01% | 6,051,402 |
| 2022-04-27 | 2022-04-25 | 4.718 | 1,282,476 | +16,152 | 0.01% | 6,050,278 |
| 2022-04-26 | 2022-04-22 | 4.990 | 1,266,324 | -48,457 | 0.01% | 6,319,039 |
| 2022-04-22 | 2022-04-20 | 4.705 | 1,314,781 | -8,076 | 0.01% | 6,186,402 |
| 2022-04-20 | 2022-04-14 | 4.383 | 1,322,857 | -6,460 | 0.02% | 5,798,522 |
| 2022-04-14 | 2022-04-12 | 4.235 | 1,329,317 | -8,076 | 0.02% | 5,629,318 |
| 2022-04-13 | 2022-04-11 | 4.061 | 1,337,393 | +14,536 | 0.02% | 5,431,678 |
| 2022-04-11 | 2022-04-07 | 4.482 | 1,322,857 | +6,461 | 0.02% | 5,929,562 |
| 2022-03-29 | 2022-03-25 | 4.420 | 1,316,396 | +40,380 | 0.01% | 5,819,101 |
| 2022-03-18 | 2022-03-16 | 4.458 | 1,276,016 | -4,845 | 0.01% | 5,688,002 |
| 2022-03-16 | 2022-03-14 | 4.260 | 1,280,861 | +4,845 | 0.01% | 5,455,839 |
| 2022-03-15 | 2022-03-11 | 4.569 | 1,276,016 | +9,692 | 0.01% | 5,830,202 |
| 2022-03-11 | 2022-03-09 | 5.040 | 1,266,324 | -62,993 | 0.01% | 6,381,759 |
| 2022-03-07 | 2022-03-03 | 5.535 | 1,329,317 | -40,381 | 0.02% | 7,357,618 |
| 2022-03-04 | 2022-03-02 | 5.399 | 1,369,698 | -4,845 | 0.02% | 7,394,562 |
| 2022-02-28 | 2022-02-24 | 5.374 | 1,374,543 | -11,307 | 0.02% | 7,386,678 |
| 2022-02-22 | 2022-02-18 | 5.374 | 1,385,850 | -3,230 | 0.02% | 7,447,441 |
| 2022-02-21 | 2022-02-17 | 5.337 | 1,389,080 | -12,922 | 0.02% | 7,413,199 |
| 2022-02-16 | 2022-02-14 | 5.002 | 1,402,002 | -29,074 | 0.02% | 7,013,441 |
| 2022-02-10 | 2022-02-08 | 4.681 | 1,431,076 | -1,615 | 0.02% | 6,698,162 |
| 2022-02-04 | 2022-01-27 | 4.668 | 1,432,691 | +9,691 | 0.02% | 6,687,981 |
| 2022-01-27 | 2022-01-25 | 4.903 | 1,423,000 | +1,616 | 0.02% | 6,977,522 |
| 2022-01-25 | 2022-01-21 | 5.312 | 1,421,384 | -9,692 | 0.02% | 7,550,398 |
| 2022-01-21 | 2022-01-19 | 5.163 | 1,431,076 | +3,231 | 0.02% | 7,389,242 |
| 2022-01-17 | 2022-01-13 | 5.238 | 1,427,845 | +9,691 | 0.02% | 7,478,639 |
| 2022-01-07 | 2022-01-05 | 5.510 | 1,418,154 | -6,461 | 0.02% | 7,814,200 |
| 2022-01-05 | 2022-01-03 | 5.683 | 1,424,615 | +33,920 | 0.02% | 8,096,761 |
| 2022-01-04 | 2021-12-31 | 6.080 | 1,390,695 | -1,616 | 0.02% | 8,455,018 |
| 2021-12-30 | 2021-12-28 | 5.956 | 1,392,311 | -8,076 | 0.02% | 8,292,442 |
| 2021-12-23 | 2021-12-21 | 5.857 | 1,400,387 | -9,691 | 0.02% | 8,201,822 |
| 2021-12-22 | 2021-12-20 | 5.807 | 1,410,078 | +9,691 | 0.02% | 8,188,740 |
| 2021-12-21 | 2021-12-17 | 6.055 | 1,400,387 | -4,845 | 0.02% | 8,479,262 |
| 2021-12-20 | 2021-12-16 | 6.129 | 1,405,232 | -1,616 | 0.02% | 8,612,998 |
| 2021-12-17 | 2021-12-15 | 6.148 | 1,406,848 | +17,768 | 0.02% | 8,649,757 |
| 2021-12-16 | 2021-12-14 | 6.398 | 1,389,080 | -1,699 | 0.02% | 8,887,689 |
| 2021-12-14 | 2021-12-10 | 6.348 | 1,390,779 | +57,616 | 0.02% | 8,829,039 |
| 2021-12-13 | 2021-12-09 | 6.648 | 1,333,163 | +11,203 | 0.02% | 8,863,117 |
| 2021-12-10 | 2021-12-08 | 6.473 | 1,321,960 | -8,003 | 0.02% | 8,557,358 |
| 2021-12-08 | 2021-12-06 | 6.398 | 1,329,963 | +9,603 | 0.02% | 8,509,443 |
| 2021-12-07 | 2021-12-03 | 6.561 | 1,320,360 | -17,605 | 0.02% | 8,662,500 |
| 2021-12-06 | 2021-12-02 | 6.573 | 1,337,965 | +30,409 | 0.02% | 8,794,722 |
| 2021-12-03 | 2021-12-01 | 6.648 | 1,307,556 | +16,004 | 0.02% | 8,692,877 |
| 2021-12-02 | 2021-11-30 | 6.848 | 1,291,552 | -8,002 | 0.01% | 8,844,719 |
| 2021-12-01 | 2021-11-29 | 6.736 | 1,299,554 | -14,404 | 0.01% | 8,753,358 |
| 2021-11-30 | 2021-11-26 | 6.973 | 1,313,958 | -14,404 | 0.02% | 9,162,359 |
| 2021-11-29 | 2021-11-25 | 6.998 | 1,328,362 | +36,810 | 0.02% | 9,295,999 |
| 2021-11-25 | 2021-11-23 | 7.036 | 1,291,552 | +9,603 | 0.01% | 9,086,819 |
| 2021-11-19 | 2021-11-17 | 7.585 | 1,281,949 | +8,002 | 0.01% | 9,724,137 |
| 2021-11-17 | 2021-11-15 | 7.523 | 1,273,947 | +27,207 | 0.01% | 9,583,838 |
| 2021-11-16 | 2021-11-12 | 7.223 | 1,246,740 | -14,404 | 0.01% | 9,005,241 |
| 2021-11-15 | 2021-11-11 | 7.111 | 1,261,144 | -1,600 | 0.01% | 8,967,442 |
| 2021-11-11 | 2021-11-09 | 7.198 | 1,262,744 | -8,002 | 0.01% | 9,089,278 |
| 2021-11-10 | 2021-11-08 | 7.023 | 1,270,746 | +16,004 | 0.01% | 8,924,557 |
| 2021-11-08 | 2021-11-04 | 7.398 | 1,254,742 | -11,203 | 0.01% | 9,282,560 |
| 2021-11-05 | 2021-11-03 | 7.073 | 1,265,945 | -4,801 | 0.01% | 8,954,119 |
| 2021-11-04 | 2021-11-02 | 6.948 | 1,270,746 | -8,003 | 0.01% | 8,829,277 |
| 2021-11-03 | 2021-11-01 | 6.998 | 1,278,749 | +14,404 | 0.01% | 8,948,803 |
| 2021-11-02 | 2021-10-29 | 7.548 | 1,264,345 | +11,203 | 0.01% | 9,543,203 |
| 2021-11-01 | 2021-10-28 | 7.623 | 1,253,142 | +1,601 | 0.01% | 9,552,603 |
| 2021-10-29 | 2021-10-27 | 7.623 | 1,251,541 | +17,605 | 0.01% | 9,540,399 |
| 2021-10-28 | 2021-10-26 | 7.835 | 1,233,936 | +6,401 | 0.01% | 9,668,337 |
| 2021-10-27 | 2021-10-25 | 7.823 | 1,227,535 | +11,203 | 0.01% | 9,602,843 |
| 2021-10-26 | 2021-10-22 | 7.935 | 1,216,332 | +1,601 | 0.01% | 9,652,003 |
| 2021-10-25 | 2021-10-21 | 7.835 | 1,214,731 | +1,600 | 0.01% | 9,517,859 |
| 2021-10-22 | 2021-10-20 | 7.835 | 1,213,131 | +12,804 | 0.01% | 9,505,322 |
| 2021-10-21 | 2021-10-19 | 7.810 | 1,200,327 | +1,600 | 0.01% | 9,374,998 |
| 2021-10-20 | 2021-10-18 | 7.935 | 1,198,727 | +6,402 | 0.01% | 9,512,302 |
| 2021-10-19 | 2021-10-15 | 7.360 | 1,192,325 | +8,002 | 0.01% | 8,776,100 |
| 2021-10-18 | 2021-10-12 | 6.923 | 1,184,323 | +1,601 | 0.01% | 8,199,201 |
| 2021-10-15 | 2021-10-11 | 6.948 | 1,182,722 | -3,201 | 0.01% | 8,217,677 |
| 2021-10-12 | 2021-10-08 | 6.511 | 1,185,923 | +35,209 | 0.01% | 7,721,218 |
| 2021-10-11 | 2021-10-07 | 6.773 | 1,150,714 | +1,601 | 0.01% | 7,793,962 |
| 2021-10-08 | 2021-10-06 | 6.436 | 1,149,113 | -16,005 | 0.01% | 7,395,398 |
| 2021-10-07 | 2021-10-05 | 6.698 | 1,165,118 | +16,005 | 0.01% | 7,804,163 |
| 2021-09-30 | 2021-09-28 | 7.023 | 1,149,113 | +8,002 | 0.01% | 8,070,318 |
| 2021-09-29 | 2021-09-27 | 6.986 | 1,141,111 | -80,022 | 0.01% | 7,971,340 |
| 2021-09-28 | 2021-09-24 | 7.261 | 1,221,133 | +81,622 | 0.01% | 8,866,061 |
| 2021-09-23 | 2021-09-20 | 8.085 | 1,139,511 | -16,004 | 0.01% | 9,213,283 |
| 2021-09-21 | 2021-09-17 | 8.210 | 1,155,515 | -14,404 | 0.01% | 9,487,080 |
| 2021-09-20 | 2021-09-16 | 8.073 | 1,169,919 | +3,201 | 0.01% | 9,444,521 |
| 2021-09-17 | 2021-09-15 | 8.360 | 1,166,718 | -4,801 | 0.01% | 9,754,020 |
| 2021-09-15 | 2021-09-13 | 8.185 | 1,171,519 | +14,404 | 0.01% | 9,589,197 |
| 2021-09-14 | 2021-09-10 | 8.560 | 1,157,115 | +3,200 | 0.01% | 9,905,096 |
| 2021-09-09 | 2021-09-07 | 8.235 | 1,153,915 | -8,002 | 0.01% | 9,502,784 |
| 2021-09-08 | 2021-09-06 | 8.123 | 1,161,917 | -1,600 | 0.01% | 9,438,002 |
| 2021-09-07 | 2021-09-03 | 8.123 | 1,163,517 | +16,004 | 0.01% | 9,450,999 |
| 2021-09-06 | 2021-09-02 | 8.010 | 1,147,513 | -8,002 | 0.01% | 9,191,942 |
| 2021-09-03 | 2021-09-01 | 7.973 | 1,155,515 | -8,002 | 0.01% | 9,212,720 |
| 2021-09-02 | 2021-08-31 | 7.948 | 1,163,517 | +11,203 | 0.01% | 9,247,439 |
| 2021-09-01 | 2021-08-30 | 7.860 | 1,152,314 | +20,806 | 0.01% | 9,057,599 |
| 2021-08-31 | 2021-08-27 | 7.573 | 1,131,508 | -14,404 | 0.01% | 8,568,837 |
| 2021-08-27 | 2021-08-25 | 7.073 | 1,145,912 | -12,804 | 0.01% | 8,105,117 |
| 2021-08-26 | 2021-08-24 | 7.148 | 1,158,716 | -24,006 | 0.01% | 8,282,561 |
| 2021-08-25 | 2021-08-23 | 7.275 | 1,182,722 | -4,802 | 0.01% | 8,604,587 |
| 2021-08-24 | 2021-08-20 | 6.881 | 1,187,524 | +20,761 | 0.01% | 8,171,297 |
| 2021-08-23 | 2021-08-19 | 7.313 | 1,166,763 | +7,862 | 0.01% | 8,533,001 |
| 2021-08-20 | 2021-08-18 | 7.479 | 1,158,901 | -7,862 | 0.01% | 8,667,124 |
| 2021-08-19 | 2021-08-17 | 7.466 | 1,166,763 | +4,718 | 0.01% | 8,711,081 |
| 2021-08-18 | 2021-08-16 | 7.428 | 1,162,045 | +20,441 | 0.01% | 8,631,517 |
| 2021-08-16 | 2021-08-12 | 7.390 | 1,141,604 | -12,579 | 0.01% | 8,436,124 |
| 2021-08-13 | 2021-08-11 | 7.224 | 1,154,183 | +11,007 | 0.01% | 8,338,239 |
| 2021-08-12 | 2021-08-10 | 7.352 | 1,143,176 | -9,435 | 0.01% | 8,404,120 |
| 2021-08-11 | 2021-08-09 | 7.034 | 1,152,611 | -1,572 | 0.01% | 8,106,982 |
| 2021-08-09 | 2021-08-05 | 7.161 | 1,154,183 | +7,862 | 0.01% | 8,264,839 |
| 2021-08-06 | 2021-08-04 | 6.995 | 1,146,321 | -12,580 | 0.01% | 8,019,001 |
| 2021-08-05 | 2021-08-03 | 6.563 | 1,158,901 | -9,434 | 0.01% | 7,605,843 |
| 2021-07-30 | 2021-07-28 | 5.800 | 1,168,335 | -26,732 | 0.01% | 6,776,158 |
| 2021-07-27 | 2021-07-23 | 6.054 | 1,195,067 | +9,435 | 0.01% | 7,235,200 |
| 2021-07-26 | 2021-07-22 | 6.423 | 1,185,632 | -9,435 | 0.01% | 7,615,398 |
| 2021-07-23 | 2021-07-21 | 6.334 | 1,195,067 | +14,152 | 0.01% | 7,569,600 |
| 2021-07-22 | 2021-07-20 | 6.385 | 1,180,915 | +9,435 | 0.01% | 7,540,040 |
| 2021-07-20 | 2021-07-16 | 6.716 | 1,171,480 | -1,573 | 0.01% | 7,867,199 |
| 2021-07-16 | 2021-07-14 | 6.665 | 1,173,053 | -9,434 | 0.01% | 7,818,082 |
| 2021-07-14 | 2021-07-12 | 6.499 | 1,182,487 | +11,007 | 0.01% | 7,685,438 |
| 2021-07-09 | 2021-07-07 | 7.123 | 1,171,480 | -9,435 | 0.01% | 8,343,999 |
| 2021-07-06 | 2021-07-02 | 6.995 | 1,180,915 | -14,152 | 0.01% | 8,261,001 |
| 2021-07-05 | 2021-06-30 | 7.059 | 1,195,067 | +15,725 | 0.01% | 8,436,000 |
| 2021-07-02 | 2021-06-29 | 7.275 | 1,179,342 | -1,573 | 0.01% | 8,579,997 |
| 2021-06-30 | 2021-06-28 | 7.021 | 1,180,915 | -3,145 | 0.01% | 8,291,041 |
| 2021-06-29 | 2021-06-25 | 6.601 | 1,184,060 | -7,862 | 0.01% | 7,816,141 |
| 2021-06-28 | 2021-06-24 | 6.309 | 1,191,922 | -17,297 | 0.01% | 7,519,359 |
| 2021-06-25 | 2021-06-23 | 6.105 | 1,209,219 | +15,724 | 0.01% | 7,382,399 |
| 2021-06-24 | 2021-06-22 | 6.131 | 1,193,495 | -15,724 | 0.01% | 7,316,763 |
| 2021-06-23 | 2021-06-21 | 6.181 | 1,209,219 | +14,152 | 0.01% | 7,474,679 |
| 2021-06-22 | 2021-06-18 | 5.800 | 1,195,067 | -34,594 | 0.01% | 6,931,200 |
| 2021-06-21 | 2021-06-17 | 5.456 | 1,229,661 | -15,725 | 0.01% | 6,709,560 |
| 2021-06-15 | 2021-06-10 | 5.113 | 1,245,386 | -7,862 | 0.01% | 6,367,682 |
| 2021-06-09 | 2021-06-07 | 5.495 | 1,253,248 | +15,725 | 0.01% | 6,886,080 |
| 2021-06-08 | 2021-06-04 | 5.609 | 1,237,523 | -44,029 | 0.01% | 6,941,338 |
| 2021-06-07 | 2021-06-03 | 5.431 | 1,281,552 | -7,862 | 0.02% | 6,960,099 |
| 2021-06-03 | 2021-06-01 | 5.469 | 1,289,414 | -1,573 | 0.02% | 7,051,998 |
| 2021-05-31 | 2021-05-27 | 5.533 | 1,290,987 | -88,057 | 0.02% | 7,142,701 |
| 2021-05-28 | 2021-05-26 | 5.317 | 1,379,044 | -37,739 | 0.02% | 7,331,718 |
| 2021-05-24 | 2021-05-20 | 5.164 | 1,416,783 | +18,869 | 0.02% | 7,316,118 |
| 2021-05-20 | 2021-05-17 | 5.024 | 1,397,914 | +31,449 | 0.02% | 7,023,100 |
| 2021-05-17 | 2021-05-13 | 4.910 | 1,366,465 | -1,572 | 0.02% | 6,708,681 |
| 2021-05-13 | 2021-05-11 | 4.897 | 1,368,037 | -15,725 | 0.02% | 6,698,999 |
| 2021-05-11 | 2021-05-07 | 5.215 | 1,383,762 | -17,297 | 0.02% | 7,216,001 |
| 2021-05-10 | 2021-05-06 | 5.253 | 1,401,059 | -62,898 | 0.02% | 7,359,661 |
| 2021-05-07 | 2021-05-05 | 4.999 | 1,463,957 | -7,862 | 0.02% | 7,317,659 |
| 2021-04-29 | 2021-04-27 | 5.164 | 1,471,819 | -15,725 | 0.02% | 7,600,318 |
| 2021-04-28 | 2021-04-26 | 4.973 | 1,487,544 | -39,311 | 0.02% | 7,397,720 |
| 2021-04-27 | 2021-04-23 | 4.897 | 1,526,855 | -15,725 | 0.02% | 7,476,698 |
| 2021-04-23 | 2021-04-21 | 4.808 | 1,542,580 | +15,725 | 0.02% | 7,416,360 |
| 2021-04-14 | 2021-04-12 | 4.795 | 1,526,855 | -18,870 | 0.02% | 7,321,338 |
| 2021-04-13 | 2021-04-09 | 4.820 | 1,545,725 | -11,007 | 0.02% | 7,451,141 |
| 2021-04-09 | 2021-04-07 | 4.693 | 1,556,732 | -47,174 | 0.02% | 7,306,200 |
| 2021-04-07 | 2021-03-31 | 4.452 | 1,603,906 | +39,312 | 0.02% | 7,140,001 |
| 2021-04-01 | 2021-03-30 | 4.363 | 1,564,594 | -18,870 | 0.02% | 6,825,699 |
| 2021-03-31 | 2021-03-29 | 4.312 | 1,583,464 | +22,015 | 0.02% | 6,827,461 |
| 2021-03-30 | 2021-03-26 | 4.541 | 1,561,449 | -7,863 | 0.02% | 7,090,018 |
| 2021-03-23 | 2021-03-19 | 4.541 | 1,569,312 | +17,297 | 0.02% | 7,125,721 |
| 2021-03-12 | 2021-03-10 | 4.134 | 1,552,015 | -31,449 | 0.02% | 6,415,501 |
| 2021-03-11 | 2021-03-09 | 4.006 | 1,583,464 | -23,587 | 0.02% | 6,344,101 |
| 2021-03-08 | 2021-03-04 | 4.108 | 1,607,051 | +23,587 | 0.02% | 6,602,121 |
| 2021-03-04 | 2021-03-02 | 4.299 | 1,583,464 | -26,732 | 0.02% | 6,807,321 |
| 2021-03-02 | 2021-02-26 | 4.159 | 1,610,196 | -1,572 | 0.02% | 6,696,962 |
| 2021-02-24 | 2021-02-22 | 4.286 | 1,611,768 | +25,159 | 0.02% | 6,908,500 |
| 2021-02-23 | 2021-02-19 | 4.655 | 1,586,609 | -7,862 | 0.02% | 7,385,881 |
| 2021-02-22 | 2021-02-18 | 4.452 | 1,594,471 | -7,862 | 0.02% | 7,098,000 |
| 2021-02-18 | 2021-02-16 | 4.630 | 1,602,333 | +7,862 | 0.02% | 7,418,319 |
| 2021-02-17 | 2021-02-11 | 4.642 | 1,594,471 | -1,572 | 0.02% | 7,402,200 |
| 2021-02-16 | 2021-02-09 | 4.668 | 1,596,043 | -1,573 | 0.02% | 7,450,098 |
| 2021-02-10 | 2021-02-08 | 4.642 | 1,597,616 | -28,304 | 0.02% | 7,416,800 |
| 2021-02-09 | 2021-02-05 | 4.388 | 1,625,920 | -23,587 | 0.02% | 7,134,599 |
| 2021-02-08 | 2021-02-04 | 4.350 | 1,649,507 | +25,159 | 0.02% | 7,175,160 |
| 2021-02-05 | 2021-02-03 | 4.515 | 1,624,348 | -12,579 | 0.02% | 7,334,301 |
| 2021-02-02 | 2021-01-29 | 4.375 | 1,636,927 | -7,863 | 0.02% | 7,162,079 |
| 2021-02-01 | 2021-01-28 | 4.312 | 1,644,790 | +11,008 | 0.02% | 7,091,882 |
| 2021-01-29 | 2021-01-27 | 4.630 | 1,633,782 | +11,007 | 0.02% | 7,563,918 |
| 2021-01-28 | 2021-01-26 | 4.719 | 1,622,775 | -23,587 | 0.02% | 7,657,439 |
| 2021-01-27 | 2021-01-25 | 4.770 | 1,646,362 | +6,290 | 0.02% | 7,852,500 |
| 2021-01-26 | 2021-01-22 | 4.871 | 1,640,072 | -45,601 | 0.02% | 7,989,379 |
| 2021-01-25 | 2021-01-21 | 4.859 | 1,685,673 | +1,572 | 0.02% | 8,190,078 |
| 2021-01-22 | 2021-01-20 | 4.897 | 1,684,101 | +53,463 | 0.02% | 8,246,700 |
| 2021-01-21 | 2021-01-19 | 5.062 | 1,630,638 | +15,725 | 0.02% | 8,254,522 |
| 2021-01-20 | 2021-01-18 | 5.011 | 1,614,913 | +3,145 | 0.02% | 8,092,760 |
| 2021-01-19 | 2021-01-15 | 5.075 | 1,611,768 | -28,304 | 0.02% | 8,179,500 |
| 2021-01-18 | 2021-01-14 | 5.151 | 1,640,072 | -4,718 | 0.02% | 8,448,299 |
| 2021-01-15 | 2021-01-13 | 5.151 | 1,644,790 | +48,747 | 0.02% | 8,472,602 |
| 2021-01-14 | 2021-01-12 | 5.278 | 1,596,043 | +26,731 | 0.02% | 8,424,498 |
| 2021-01-13 | 2021-01-11 | 5.253 | 1,569,312 | +91,203 | 0.02% | 8,243,482 |
| 2021-01-12 | 2021-01-08 | 5.647 | 1,478,109 | -59,754 | 0.02% | 8,347,199 |
| 2021-01-11 | 2021-01-07 | 5.393 | 1,537,863 | +53,464 | 0.02% | 8,293,442 |
| 2021-01-08 | 2021-01-06 | 5.495 | 1,484,399 | -26,732 | 0.02% | 8,156,160 |
| 2021-01-07 | 2021-01-05 | 5.431 | 1,511,131 | -11,007 | 0.02% | 8,206,941 |
| 2021-01-06 | 2021-01-04 | 5.317 | 1,522,138 | -23,587 | 0.02% | 8,092,480 |
| 2021-01-05 | 2020-12-31 | 5.024 | 1,545,725 | +1,573 | 0.02% | 7,765,701 |
| 2021-01-04 | 2020-12-29 | 4.719 | 1,544,152 | +28,304 | 0.02% | 7,286,438 |
| 2020-12-30 | 2020-12-28 | 4.744 | 1,515,848 | -4,718 | 0.02% | 7,191,439 |
| 2020-12-29 | 2020-12-24 | 4.477 | 1,520,566 | -36,166 | 0.02% | 6,807,682 |
| 2020-12-23 | 2020-12-21 | 4.515 | 1,556,732 | -1,573 | 0.02% | 7,029,000 |
| 2020-12-21 | 2020-12-17 | 4.426 | 1,558,305 | -40,883 | 0.02% | 6,897,362 |
| 2020-12-18 | 2020-12-16 | 4.395 | 1,599,188 | +12,579 | 0.02% | 7,028,204 |
| 2020-12-17 | 2020-12-15 | 4.523 | 1,586,609 | +19,350 | 0.02% | 7,176,808 |
| 2020-12-09 | 2020-12-07 | 4.356 | 1,567,259 | +23,346 | 0.02% | 6,827,461 |
| 2020-12-08 | 2020-12-04 | 4.408 | 1,543,913 | +9,338 | 0.02% | 6,805,119 |
| 2020-12-07 | 2020-12-03 | 4.369 | 1,534,575 | -23,346 | 0.02% | 6,704,799 |
| 2020-12-04 | 2020-12-02 | 4.254 | 1,557,921 | -6,225 | 0.02% | 6,626,622 |
| 2020-12-02 | 2020-11-30 | 4.369 | 1,564,146 | -1,556 | 0.02% | 6,834,000 |
| 2020-12-01 | 2020-11-27 | 4.382 | 1,565,702 | +38,909 | 0.02% | 6,860,918 |
| 2020-11-30 | 2020-11-26 | 4.125 | 1,526,793 | -1,557 | 0.02% | 6,298,019 |
| 2020-11-27 | 2020-11-25 | 4.061 | 1,528,350 | -28,014 | 0.02% | 6,206,241 |
| 2020-11-26 | 2020-11-24 | 4.086 | 1,556,364 | -20,233 | 0.02% | 6,359,999 |
| 2020-11-25 | 2020-11-23 | 4.112 | 1,576,597 | +26,458 | 0.02% | 6,483,200 |
| 2020-11-24 | 2020-11-20 | 4.318 | 1,550,139 | -7,782 | 0.02% | 6,693,121 |
| 2020-11-23 | 2020-11-19 | 4.112 | 1,557,921 | +15,564 | 0.02% | 6,406,402 |
| 2020-11-19 | 2020-11-17 | 3.919 | 1,542,357 | +15,564 | 0.02% | 6,045,100 |
| 2020-11-17 | 2020-11-13 | 3.945 | 1,526,793 | +23,345 | 0.02% | 6,023,339 |
| 2020-11-16 | 2020-11-12 | 4.022 | 1,503,448 | -4,669 | 0.02% | 6,047,161 |
| 2020-11-13 | 2020-11-11 | 4.086 | 1,508,117 | -4,669 | 0.02% | 6,162,840 |
| 2020-11-12 | 2020-11-10 | 4.613 | 1,512,786 | -23,345 | 0.02% | 6,978,960 |
| 2020-11-11 | 2020-11-09 | 4.755 | 1,536,131 | +65,367 | 0.02% | 7,303,798 |
| 2020-11-10 | 2020-11-06 | 4.768 | 1,470,764 | -105,833 | 0.02% | 7,011,899 |
| 2020-11-09 | 2020-11-05 | 4.433 | 1,576,597 | +14,007 | 0.02% | 6,989,700 |
| 2020-11-05 | 2020-11-03 | 4.369 | 1,562,590 | +15,564 | 0.02% | 6,827,201 |
| 2020-11-04 | 2020-11-02 | 4.459 | 1,547,026 | +24,902 | 0.02% | 6,898,360 |
| 2020-11-03 | 2020-10-30 | 4.356 | 1,522,124 | +35,796 | 0.02% | 6,630,839 |
| 2020-11-02 | 2020-10-29 | 4.690 | 1,486,328 | -7,782 | 0.02% | 6,971,501 |
| 2020-10-30 | 2020-10-28 | 4.549 | 1,494,110 | -14,007 | 0.02% | 6,796,802 |
| 2020-10-28 | 2020-10-23 | 4.382 | 1,508,117 | +15,564 | 0.02% | 6,608,580 |
| 2020-10-27 | 2020-10-22 | 4.421 | 1,492,553 | -20,233 | 0.02% | 6,597,919 |
| 2020-10-23 | 2020-10-21 | 4.356 | 1,512,786 | +18,676 | 0.02% | 6,590,160 |
| 2020-10-22 | 2020-10-20 | 4.382 | 1,494,110 | -26,458 | 0.02% | 6,547,201 |
| 2020-10-21 | 2020-10-19 | 4.189 | 1,520,568 | -14,007 | 0.02% | 6,370,041 |
| 2020-10-20 | 2020-10-16 | 4.369 | 1,534,575 | +17,120 | 0.02% | 6,704,799 |
| 2020-10-19 | 2020-10-15 | 4.331 | 1,517,455 | +4,669 | 0.02% | 6,571,499 |
| 2020-10-15 | 2020-10-12 | 4.369 | 1,512,786 | -3,113 | 0.02% | 6,609,600 |
| 2020-10-12 | 2020-10-08 | 4.086 | 1,515,899 | -1,556 | 0.02% | 6,194,641 |
| 2020-10-09 | 2020-10-07 | 3.688 | 1,517,455 | +20,233 | 0.02% | 5,596,500 |
| 2020-10-08 | 2020-10-06 | 3.765 | 1,497,222 | -7,782 | 0.02% | 5,637,319 |
| 2020-10-07 | 2020-10-05 | 3.457 | 1,505,004 | -23,346 | 0.02% | 5,202,459 |
| 2020-09-25 | 2020-09-23 | 3.148 | 1,528,350 | -4,669 | 0.02% | 4,811,801 |
| 2020-09-24 | 2020-09-22 | 3.007 | 1,533,019 | -12,451 | 0.02% | 4,609,801 |
| 2020-09-23 | 2020-09-21 | 2.943 | 1,545,470 | -48,247 | 0.02% | 4,547,941 |
| 2020-09-11 | 2020-09-09 | 2.660 | 1,593,717 | -15,564 | 0.02% | 4,239,360 |
| 2020-09-04 | 2020-09-02 | 2.827 | 1,609,281 | +15,564 | 0.02% | 4,549,601 |
| 2020-08-25 | 2020-08-21 | 3.058 | 1,593,717 | +39,843 | 0.02% | 4,873,190 |
| 2020-08-21 | 2020-08-19 | 3.058 | 1,553,874 | +15,175 | 0.02% | 4,751,360 |
| 2020-08-20 | 2020-08-18 | 3.071 | 1,538,699 | -22,762 | 0.02% | 4,725,238 |
| 2020-08-19 | 2020-08-17 | 3.045 | 1,561,461 | +22,762 | 0.02% | 4,753,979 |
| 2020-08-18 | 2020-08-14 | 3.058 | 1,538,699 | -7,588 | 0.02% | 4,704,958 |
| 2020-08-14 | 2020-08-12 | 2.939 | 1,546,287 | +37,937 | 0.02% | 4,544,741 |
| 2020-08-13 | 2020-08-11 | 3.031 | 1,508,350 | -1,518 | 0.02% | 4,572,399 |
| 2020-08-10 | 2020-08-06 | 2.952 | 1,509,868 | -7,587 | 0.02% | 4,457,600 |
| 2020-08-06 | 2020-08-04 | 2.873 | 1,517,455 | +7,587 | 0.02% | 4,360,000 |
| 2020-08-04 | 2020-07-31 | 2.952 | 1,509,868 | -7,587 | 0.02% | 4,457,600 |
| 2020-08-03 | 2020-07-30 | 2.886 | 1,517,455 | +15,174 | 0.02% | 4,380,000 |
| 2020-07-30 | 2020-07-28 | 2.992 | 1,502,281 | -7,587 | 0.02% | 4,494,601 |
| 2020-07-29 | 2020-07-27 | 2.821 | 1,509,868 | -1,517 | 0.02% | 4,258,600 |
| 2020-07-28 | 2020-07-24 | 2.781 | 1,511,385 | +22,762 | 0.02% | 4,203,119 |
| 2020-07-20 | 2020-07-16 | 2.860 | 1,488,623 | -31,867 | 0.02% | 4,257,539 |
| 2020-07-16 | 2020-07-14 | 3.005 | 1,520,490 | -370,259 | 0.02% | 4,569,120 |
| 2020-07-15 | 2020-07-13 | 3.190 | 1,890,749 | -113,809 | 0.02% | 6,030,640 |
| 2020-07-14 | 2020-07-10 | 3.255 | 2,004,558 | -10,622 | 0.02% | 6,525,739 |
| 2020-07-13 | 2020-07-09 | 3.361 | 2,015,180 | +10,622 | 0.02% | 6,772,799 |
| 2020-07-07 | 2020-07-03 | 3.321 | 2,004,558 | -4,553 | 0.02% | 6,657,839 |
| 2020-07-06 | 2020-07-02 | 3.374 | 2,009,111 | -6,069 | 0.02% | 6,778,881 |
| 2020-07-03 | 2020-06-30 | 3.163 | 2,015,180 | +37,936 | 0.02% | 6,374,399 |
| 2020-06-24 | 2020-06-22 | 3.124 | 1,977,244 | +24,279 | 0.02% | 6,176,220 |
| 2020-06-23 | 2020-06-19 | 2.926 | 1,952,965 | +68,286 | 0.02% | 5,714,281 |
| 2020-06-22 | 2020-06-18 | 2.702 | 1,884,679 | -1,518 | 0.02% | 5,092,199 |
| 2020-06-19 | 2020-06-17 | 2.676 | 1,886,197 | +7,588 | 0.02% | 5,046,581 |
| 2020-06-17 | 2020-06-15 | 2.649 | 1,878,609 | -75,873 | 0.02% | 4,976,759 |
| 2020-06-10 | 2020-06-08 | 2.873 | 1,954,482 | +68,285 | 0.02% | 5,615,679 |
| 2020-06-08 | 2020-06-04 | 2.702 | 1,886,197 | +377,847 | 0.02% | 5,096,301 |
| 2020-06-05 | 2020-06-03 | 2.662 | 1,508,350 | +1,517 | 0.02% | 4,015,759 |
| 2020-06-04 | 2020-06-02 | 2.662 | 1,506,833 | +7,587 | 0.02% | 4,011,720 |
| 2020-06-03 | 2020-06-01 | 2.702 | 1,499,246 | -1,517 | 0.02% | 4,050,801 |
| 2020-05-28 | 2020-05-26 | 2.715 | 1,500,763 | +30,349 | 0.02% | 4,074,680 |
| 2020-05-21 | 2020-05-19 | 2.952 | 1,470,414 | -216,996 | 0.02% | 4,341,120 |
| 2020-05-19 | 2020-05-15 | 2.952 | 1,687,410 | +7,587 | 0.02% | 4,981,760 |
| 2020-05-13 | 2020-05-11 | 3.097 | 1,679,823 | -12,139 | 0.02% | 5,202,901 |
| 2020-05-12 | 2020-05-08 | 2.992 | 1,691,962 | +4,552 | 0.02% | 5,062,099 |
| 2020-05-06 | 2020-05-04 | 2.676 | 1,687,410 | -4,552 | 0.02% | 4,514,720 |
| 2020-05-05 | 2020-04-29 | 2.781 | 1,691,962 | +216,996 | 0.02% | 4,705,299 |
| 2020-05-04 | 2020-04-28 | 2.847 | 1,474,966 | +4,552 | 0.02% | 4,199,039 |
| 2020-04-28 | 2020-04-24 | 2.768 | 1,470,414 | -15,175 | 0.02% | 4,069,800 |
| 2020-04-27 | 2020-04-23 | 2.504 | 1,485,589 | +22,762 | 0.02% | 3,720,201 |
| 2020-04-22 | 2020-04-20 | 2.610 | 1,462,827 | -77,390 | 0.02% | 3,817,441 |
| 2020-04-20 | 2020-04-16 | 2.504 | 1,540,217 | +16,692 | 0.02% | 3,857,000 |
| 2020-04-15 | 2020-04-09 | 2.610 | 1,523,525 | +37,936 | 0.02% | 3,975,840 |
| 2020-04-14 | 2020-04-08 | 2.293 | 1,485,589 | +15,175 | 0.02% | 3,406,921 |
| 2020-03-27 | 2020-03-25 | 2.372 | 1,470,414 | +1,517 | 0.02% | 3,488,400 |
| 2020-03-25 | 2020-03-23 | 2.148 | 1,468,897 | +3,035 | 0.02% | 3,155,681 |
| 2020-03-23 | 2020-03-19 | 2.148 | 1,465,862 | -4,552 | 0.02% | 3,149,161 |
| 2020-03-19 | 2020-03-17 | 2.372 | 1,470,414 | -24,279 | 0.02% | 3,488,400 |
| 2020-03-16 | 2020-03-12 | 2.689 | 1,494,693 | +4,552 | 0.02% | 4,018,799 |
| 2020-03-11 | 2020-03-09 | 2.860 | 1,490,141 | +31,867 | 0.02% | 4,261,880 |
| 2020-03-09 | 2020-03-05 | 3.137 | 1,458,274 | -27,315 | 0.02% | 4,574,359 |
| 2020-03-02 | 2020-02-27 | 3.084 | 1,485,589 | +27,315 | 0.02% | 4,581,721 |
| 2020-02-25 | 2020-02-21 | 3.440 | 1,458,274 | -86,495 | 0.02% | 5,016,419 |
| 2020-02-24 | 2020-02-20 | 3.453 | 1,544,769 | -6,070 | 0.02% | 5,334,319 |
| 2020-02-21 | 2020-02-19 | 3.506 | 1,550,839 | -12,140 | 0.02% | 5,437,040 |
| 2020-02-19 | 2020-02-17 | 3.572 | 1,562,979 | -7,587 | 0.02% | 5,582,601 |
| 2020-02-14 | 2020-02-12 | 3.440 | 1,570,566 | +27,314 | 0.02% | 5,402,700 |
| 2020-02-13 | 2020-02-11 | 3.335 | 1,543,252 | -97,117 | 0.02% | 5,146,020 |
| 2020-02-12 | 2020-02-10 | 3.190 | 1,640,369 | +30,349 | 0.02% | 5,232,040 |
| 2020-02-11 | 2020-02-07 | 3.361 | 1,610,020 | -30,349 | 0.02% | 5,411,100 |
| 2020-02-10 | 2020-02-06 | 3.414 | 1,640,369 | -4,552 | 0.02% | 5,599,580 |
| 2020-02-07 | 2020-02-05 | 3.414 | 1,644,921 | -7,588 | 0.02% | 5,615,119 |
| 2020-02-05 | 2020-02-03 | 3.176 | 1,652,509 | +12,140 | 0.02% | 5,248,981 |
| 2020-02-03 | 2020-01-30 | 3.348 | 1,640,369 | +7,587 | 0.02% | 5,491,480 |
| 2020-01-30 | 2020-01-24 | 3.704 | 1,632,782 | -53,111 | 0.02% | 6,047,121 |
| 2020-01-22 | 2020-01-20 | 3.888 | 1,685,893 | -25,796 | 0.02% | 6,554,901 |
| 2020-01-21 | 2020-01-17 | 3.994 | 1,711,689 | -24,280 | 0.02% | 6,835,678 |
| 2020-01-17 | 2020-01-15 | 3.862 | 1,735,969 | +3,035 | 0.02% | 6,703,841 |
| 2020-01-16 | 2020-01-14 | 3.980 | 1,732,934 | +45,524 | 0.02% | 6,897,681 |
| 2020-01-15 | 2020-01-13 | 3.835 | 1,687,410 | +16,692 | 0.02% | 6,471,840 |
| 2020-01-14 | 2020-01-10 | 3.941 | 1,670,718 | +37,936 | 0.02% | 6,583,980 |
| 2020-01-13 | 2020-01-09 | 4.099 | 1,632,782 | +1,518 | 0.02% | 6,692,721 |
| 2020-01-09 | 2020-01-07 | 4.125 | 1,631,264 | -7,588 | 0.02% | 6,729,499 |
| 2020-01-08 | 2020-01-06 | 3.677 | 1,638,852 | -75,872 | 0.02% | 6,026,402 |
| 2020-01-07 | 2020-01-03 | 3.690 | 1,714,724 | -9,105 | 0.02% | 6,327,999 |
| 2020-01-06 | 2020-01-02 | 3.704 | 1,723,829 | +37,936 | 0.02% | 6,384,320 |
| 2020-01-03 | 2019-12-31 | 3.704 | 1,685,893 | +28,832 | 0.02% | 6,243,821 |
| 2020-01-02 | 2019-12-27 | 3.822 | 1,657,061 | +22,762 | 0.02% | 6,333,600 |
| 2019-12-30 | 2019-12-24 | 4.152 | 1,634,299 | +77,390 | 0.02% | 6,785,727 |
| 2019-12-27 | 2019-12-20 | 3.886 | 1,556,909 | +14,970 | 0.02% | 6,050,013 |
| 2019-12-18 | 2019-12-16 | 4.179 | 1,541,939 | +27,052 | 0.02% | 6,443,281 |
| 2019-12-17 | 2019-12-13 | 4.046 | 1,514,887 | +22,543 | 0.02% | 6,128,640 |
| 2019-12-12 | 2019-12-10 | 4.378 | 1,492,344 | +60,114 | 0.02% | 6,533,939 |
| 2019-12-09 | 2019-12-05 | 4.791 | 1,432,230 | -3,005 | 0.02% | 6,861,602 |
| 2019-12-06 | 2019-12-04 | 5.124 | 1,435,235 | +4,508 | 0.02% | 7,353,498 |
| 2019-12-04 | 2019-12-02 | 5.243 | 1,430,727 | -9,017 | 0.02% | 7,501,761 |
| 2019-12-03 | 2019-11-29 | 4.977 | 1,439,744 | -4,509 | 0.02% | 7,165,840 |
| 2019-12-02 | 2019-11-28 | 4.711 | 1,444,253 | +7,515 | 0.02% | 6,803,882 |
| 2019-11-29 | 2019-11-27 | 5.124 | 1,436,738 | -22,543 | 0.02% | 7,361,199 |
| 2019-11-28 | 2019-11-26 | 5.124 | 1,459,281 | -9,017 | 0.02% | 7,476,699 |
| 2019-11-26 | 2019-11-22 | 5.057 | 1,468,298 | -7,515 | 0.02% | 7,425,198 |
| 2019-11-20 | 2019-11-18 | 4.884 | 1,475,813 | -24,045 | 0.02% | 7,207,882 |
| 2019-11-19 | 2019-11-15 | 5.070 | 1,499,858 | -28,555 | 0.02% | 7,604,758 |
| 2019-11-18 | 2019-11-14 | 5.243 | 1,528,413 | +3,006 | 0.02% | 8,013,961 |
| 2019-11-14 | 2019-11-12 | 5.150 | 1,525,407 | -24,046 | 0.02% | 7,856,099 |
| 2019-11-13 | 2019-11-11 | 5.696 | 1,549,453 | -3,006 | 0.02% | 8,825,360 |
| 2019-11-12 | 2019-11-08 | 5.882 | 1,552,459 | -10,520 | 0.02% | 9,131,722 |
| 2019-11-11 | 2019-11-07 | 5.722 | 1,562,979 | +6,012 | 0.02% | 8,944,001 |
| 2019-11-08 | 2019-11-06 | 5.549 | 1,556,967 | +1,503 | 0.02% | 8,640,238 |
| 2019-11-07 | 2019-11-05 | 5.629 | 1,555,464 | -10,521 | 0.02% | 8,756,097 |
| 2019-11-06 | 2019-11-04 | 5.509 | 1,565,985 | -12,022 | 0.02% | 8,627,763 |
| 2019-11-05 | 2019-11-01 | 5.390 | 1,578,007 | -13,526 | 0.02% | 8,504,998 |
| 2019-11-04 | 2019-10-31 | 5.403 | 1,591,533 | +15,028 | 0.02% | 8,599,079 |
| 2019-11-01 | 2019-10-30 | 5.603 | 1,576,505 | -28,554 | 0.02% | 8,832,582 |
| 2019-10-31 | 2019-10-29 | 5.350 | 1,605,059 | +6,011 | 0.02% | 8,586,720 |
| 2019-10-30 | 2019-10-28 | 5.323 | 1,599,048 | -18,034 | 0.02% | 8,512,003 |
| 2019-10-29 | 2019-10-25 | 5.270 | 1,617,082 | +10,520 | 0.02% | 8,521,921 |
| 2019-10-28 | 2019-10-24 | 5.137 | 1,606,562 | -4,508 | 0.02% | 8,252,681 |
| 2019-10-25 | 2019-10-23 | 4.871 | 1,611,070 | -1,503 | 0.02% | 7,847,038 |
| 2019-10-23 | 2019-10-21 | 5.070 | 1,612,573 | +6,011 | 0.02% | 8,176,258 |
| 2019-10-22 | 2019-10-18 | 4.911 | 1,606,562 | -7,514 | 0.02% | 7,889,221 |
| 2019-10-21 | 2019-10-17 | 5.044 | 1,614,076 | -1,503 | 0.02% | 8,140,919 |
| 2019-10-18 | 2019-10-16 | 5.070 | 1,615,579 | -15,029 | 0.02% | 8,191,500 |
| 2019-10-17 | 2019-10-15 | 4.990 | 1,630,608 | -18,034 | 0.02% | 8,137,502 |
| 2019-10-16 | 2019-10-14 | 4.884 | 1,648,642 | -9,017 | 0.02% | 8,051,980 |
| 2019-10-15 | 2019-10-11 | 4.804 | 1,657,659 | -33,063 | 0.02% | 7,963,659 |
| 2019-10-14 | 2019-10-10 | 4.738 | 1,690,722 | -1,503 | 0.02% | 8,009,999 |
| 2019-10-10 | 2019-10-08 | 4.644 | 1,692,225 | -4,509 | 0.02% | 7,859,480 |
| 2019-10-09 | 2019-10-04 | 4.551 | 1,696,734 | -1,503 | 0.02% | 7,722,361 |
| 2019-10-08 | 2019-10-03 | 4.565 | 1,698,237 | -7,514 | 0.02% | 7,751,802 |
| 2019-10-04 | 2019-10-02 | 4.485 | 1,705,751 | -6,011 | 0.02% | 7,649,901 |
| 2019-10-03 | 2019-09-30 | 4.445 | 1,711,762 | +4,508 | 0.02% | 7,608,519 |
| 2019-09-27 | 2019-09-25 | 4.338 | 1,707,254 | +4,509 | 0.02% | 7,406,721 |
| 2019-09-26 | 2019-09-24 | 4.471 | 1,702,745 | -7,514 | 0.02% | 7,613,759 |
| 2019-09-25 | 2019-09-23 | 4.471 | 1,710,259 | -10,521 | 0.02% | 7,647,358 |
| 2019-09-24 | 2019-09-20 | 4.498 | 1,720,780 | -105,200 | 0.02% | 7,740,202 |
| 2019-09-23 | 2019-09-19 | 4.272 | 1,825,980 | -7,514 | 0.02% | 7,800,300 |
| 2019-09-20 | 2019-09-18 | 4.312 | 1,833,494 | -1,503 | 0.02% | 7,905,599 |
| 2019-09-19 | 2019-09-17 | 4.205 | 1,834,997 | -1,503 | 0.02% | 7,716,719 |
| 2019-09-18 | 2019-09-16 | 4.312 | 1,836,500 | -82,658 | 0.02% | 7,918,560 |
| 2019-09-17 | 2019-09-13 | 4.205 | 1,919,158 | -22,543 | 0.02% | 8,070,642 |
| 2019-09-13 | 2019-09-11 | 3.913 | 1,941,701 | -28,554 | 0.02% | 7,596,962 |
| 2019-09-11 | 2019-09-09 | 4.192 | 1,970,255 | -15,029 | 0.02% | 8,259,300 |
| 2019-09-10 | 2019-09-06 | 3.992 | 1,985,284 | -21,040 | 0.02% | 7,926,002 |
| 2019-09-06 | 2019-09-04 | 3.886 | 2,006,324 | -15,028 | 0.02% | 7,796,401 |
| 2019-09-02 | 2019-08-29 | 3.755 | 2,021,352 | -15,029 | 0.03% | 7,589,385 |
| 2019-08-30 | 2019-08-28 | 3.687 | 2,036,381 | +44,269 | 0.03% | 7,507,302 |
| 2019-08-28 | 2019-08-26 | 3.605 | 1,992,112 | -1,470 | 0.03% | 7,181,501 |
| 2019-08-26 | 2019-08-22 | 3.823 | 1,993,582 | -7,351 | 0.03% | 7,620,720 |
| 2019-08-21 | 2019-08-19 | 3.605 | 2,000,933 | -7,351 | 0.03% | 7,213,300 |
| 2019-08-16 | 2019-08-14 | 3.483 | 2,008,284 | -73,510 | 0.03% | 6,993,920 |
| 2019-08-09 | 2019-08-07 | 3.537 | 2,081,794 | +7,351 | 0.03% | 7,363,201 |
| 2019-08-08 | 2019-08-06 | 3.455 | 2,074,443 | -95,562 | 0.03% | 7,167,881 |
| 2019-08-06 | 2019-08-02 | 3.537 | 2,170,005 | -147,020 | 0.03% | 7,675,199 |
| 2019-08-05 | 2019-08-01 | 3.646 | 2,317,025 | -39,695 | 0.03% | 8,447,362 |
| 2019-08-02 | 2019-07-31 | 3.700 | 2,356,720 | -7,351 | 0.03% | 8,720,321 |
| 2019-07-30 | 2019-07-26 | 3.673 | 2,364,071 | -7,351 | 0.03% | 8,683,201 |
| 2019-07-26 | 2019-07-24 | 3.646 | 2,371,422 | -73,509 | 0.03% | 8,645,681 |
| 2019-07-18 | 2019-07-16 | 3.700 | 2,444,931 | -22,053 | 0.03% | 9,046,719 |
| 2019-07-17 | 2019-07-15 | 3.591 | 2,466,984 | -47,046 | 0.03% | 8,859,839 |
| 2019-07-12 | 2019-07-10 | 3.510 | 2,514,030 | -7,351 | 0.03% | 8,823,598 |
| 2019-07-11 | 2019-07-09 | 3.442 | 2,521,381 | -29,404 | 0.03% | 8,677,899 |
| 2019-07-10 | 2019-07-08 | 3.428 | 2,550,785 | -242,582 | 0.03% | 8,744,399 |
| 2019-07-05 | 2019-07-03 | 3.333 | 2,793,367 | -29,404 | 0.04% | 9,309,999 |
| 2019-07-04 | 2019-07-02 | 3.346 | 2,822,771 | -85,271 | 0.04% | 9,446,400 |
| 2019-07-03 | 2019-06-28 | 2.952 | 2,908,042 | -27,934 | 0.04% | 8,584,519 |
| 2019-07-02 | 2019-06-27 | 2.884 | 2,935,976 | -24,993 | 0.04% | 8,467,280 |
| 2019-06-28 | 2019-06-26 | 2.762 | 2,960,969 | +19,112 | 0.04% | 8,176,839 |
| 2019-06-27 | 2019-06-25 | 2.707 | 2,941,857 | -807,136 | 0.04% | 7,963,981 |
| 2019-06-26 | 2019-06-24 | 2.353 | 3,748,993 | +7,351 | 0.05% | 8,823,001 |
| 2019-06-25 | 2019-06-21 | 3.129 | 3,741,642 | -48,516 | 0.05% | 11,707,001 |
| 2019-06-24 | 2019-06-20 | 3.129 | 3,790,158 | -61,748 | 0.05% | 11,858,799 |
| 2019-06-21 | 2019-06-19 | 2.925 | 3,851,906 | +14,702 | 0.05% | 11,265,999 |
| 2019-06-20 | 2019-06-18 | 2.925 | 3,837,204 | -7,351 | 0.05% | 11,222,999 |
| 2019-06-17 | 2019-06-13 | 2.911 | 3,844,555 | +27,933 | 0.05% | 11,192,199 |
| 2019-06-14 | 2019-06-12 | 2.952 | 3,816,622 | -30,874 | 0.05% | 11,266,641 |
| 2019-06-13 | 2019-06-11 | 2.993 | 3,847,496 | -22,053 | 0.05% | 11,514,801 |
| 2019-06-12 | 2019-06-10 | 2.721 | 3,869,549 | -22,053 | 0.05% | 10,528,001 |
| 2019-06-06 | 2019-06-04 | 2.639 | 3,891,602 | -7,350 | 0.05% | 10,270,361 |
| 2019-05-29 | 2019-05-27 | 2.666 | 3,898,952 | +30,874 | 0.05% | 10,395,839 |
| 2019-05-28 | 2019-05-24 | 2.707 | 3,868,078 | -14,702 | 0.05% | 10,471,379 |
| 2019-05-24 | 2019-05-22 | 2.830 | 3,882,780 | -7,351 | 0.05% | 10,986,559 |
| 2019-05-22 | 2019-05-20 | 2.734 | 3,890,131 | -14,702 | 0.05% | 10,636,919 |
| 2019-05-21 | 2019-05-17 | 2.802 | 3,904,833 | -29,404 | 0.05% | 10,942,719 |
| 2019-05-09 | 2019-05-07 | 2.870 | 3,934,237 | -4,411 | 0.05% | 11,292,720 |
| 2019-04-26 | 2019-04-24 | 3.006 | 3,938,648 | -7,351 | 0.05% | 11,841,181 |
| 2019-04-25 | 2019-04-23 | 3.074 | 3,945,999 | -1,470 | 0.05% | 12,131,681 |
| 2019-04-24 | 2019-04-18 | 3.210 | 3,947,469 | -14,702 | 0.05% | 12,673,200 |
| 2019-04-17 | 2019-04-15 | 3.047 | 3,962,171 | -8,821 | 0.05% | 12,073,601 |
| 2019-04-15 | 2019-04-11 | 2.911 | 3,970,992 | -51,457 | 0.05% | 11,560,280 |
| 2019-04-12 | 2019-04-10 | 3.020 | 4,022,449 | -24,993 | 0.05% | 12,147,841 |
| 2019-04-11 | 2019-04-09 | 2.870 | 4,047,442 | -52,927 | 0.05% | 11,617,660 |
| 2019-04-10 | 2019-04-08 | 2.721 | 4,100,369 | -7,351 | 0.05% | 11,156,000 |
| 2019-04-09 | 2019-04-04 | 2.707 | 4,107,720 | -22,053 | 0.05% | 11,120,120 |
| 2019-04-03 | 2019-04-01 | 2.612 | 4,129,773 | -14,702 | 0.05% | 10,786,560 |
| 2019-04-02 | 2019-03-29 | 2.612 | 4,144,475 | -4,410 | 0.05% | 10,824,961 |
| 2019-03-26 | 2019-03-22 | 2.598 | 4,148,885 | -1,471 | 0.05% | 10,780,039 |
| 2019-03-25 | 2019-03-21 | 2.626 | 4,150,356 | +7,351 | 0.05% | 10,896,781 |
| 2019-03-21 | 2019-03-19 | 2.571 | 4,143,005 | -49,986 | 0.05% | 10,652,041 |
| 2019-03-19 | 2019-03-15 | 2.421 | 4,192,991 | -30,874 | 0.05% | 10,153,120 |
| 2019-03-13 | 2019-03-11 | 2.326 | 4,223,865 | -97,033 | 0.05% | 9,825,660 |
| 2019-03-12 | 2019-03-08 | 2.177 | 4,320,898 | -7,351 | 0.05% | 9,404,800 |
| 2019-03-11 | 2019-03-07 | 2.149 | 4,328,249 | -14,702 | 0.06% | 9,303,040 |
| 2019-03-08 | 2019-03-06 | 2.190 | 4,342,951 | -58,808 | 0.06% | 9,511,880 |
| 2019-03-07 | 2019-03-05 | 2.095 | 4,401,759 | -2,940 | 0.06% | 9,221,521 |
| 2019-03-05 | 2019-03-01 | 2.136 | 4,404,699 | -22,053 | 0.06% | 9,407,440 |
| 2019-03-04 | 2019-02-28 | 2.054 | 4,426,752 | +14,702 | 0.06% | 9,093,220 |
| 2019-02-28 | 2019-02-26 | 2.204 | 4,412,050 | -22,053 | 0.06% | 9,723,240 |
| 2019-02-25 | 2019-02-21 | 2.095 | 4,434,103 | -22,053 | 0.06% | 9,289,280 |
| 2019-02-22 | 2019-02-20 | 2.027 | 4,456,156 | -14,702 | 0.06% | 9,032,381 |
| 2019-02-21 | 2019-02-19 | 1.945 | 4,470,858 | +14,702 | 0.06% | 8,697,261 |
| 2019-02-19 | 2019-02-15 | 2.027 | 4,456,156 | +7,351 | 0.06% | 9,032,381 |
| 2019-02-13 | 2019-02-11 | 2.122 | 4,448,805 | -7,351 | 0.06% | 9,441,120 |
| 2019-02-12 | 2019-02-08 | 2.163 | 4,456,156 | -83,801 | 0.06% | 9,638,581 |
| 2019-02-11 | 2019-02-04 | 2.095 | 4,539,957 | -14,702 | 0.06% | 9,511,041 |
| 2019-02-08 | 2019-01-31 | 2.041 | 4,554,659 | -4,410 | 0.06% | 9,294,001 |
| 2019-01-28 | 2019-01-24 | 2.041 | 4,559,069 | -20,583 | 0.06% | 9,302,999 |
| 2019-01-23 | 2019-01-21 | 1.836 | 4,579,652 | +22,053 | 0.06% | 8,410,500 |
| 2019-01-18 | 2019-01-16 | 1.782 | 4,557,599 | +14,702 | 0.06% | 8,122,000 |
| 2019-01-11 | 2019-01-09 | 1.945 | 4,542,897 | -14,702 | 0.06% | 8,837,400 |
| 2019-01-08 | 2019-01-04 | 1.891 | 4,557,599 | -51,457 | 0.06% | 8,618,000 |
| 2019-01-03 | 2018-12-31 | 2.013 | 4,609,056 | -19,112 | 0.06% | 9,279,600 |
| 2018-12-27 | 2018-12-20 | 2.000 | 4,628,168 | -29,404 | 0.06% | 9,256,880 |
| 2018-12-21 | 2018-12-19 | 1.986 | 4,657,572 | +64,242 | 0.06% | 9,251,446 |
| 2018-12-14 | 2018-12-12 | 2.124 | 4,593,330 | +36,248 | 0.06% | 9,757,440 |
| 2018-12-13 | 2018-12-11 | 2.235 | 4,557,082 | -47,847 | 0.06% | 10,183,320 |
| 2018-12-12 | 2018-12-10 | 2.097 | 4,604,929 | -56,547 | 0.06% | 9,655,040 |
| 2018-12-11 | 2018-12-07 | 2.097 | 4,661,476 | -72,496 | 0.06% | 9,773,600 |
| 2018-12-10 | 2018-12-06 | 2.000 | 4,733,972 | -14,499 | 0.06% | 9,468,501 |
| 2018-12-05 | 2018-12-03 | 1.986 | 4,748,471 | -14,499 | 0.06% | 9,432,001 |
| 2018-12-04 | 2018-11-30 | 1.890 | 4,762,970 | -21,749 | 0.06% | 9,000,900 |
| 2018-11-29 | 2018-11-27 | 1.766 | 4,784,719 | -49,297 | 0.06% | 8,448,001 |
| 2018-11-28 | 2018-11-26 | 1.821 | 4,834,016 | +7,250 | 0.06% | 8,801,761 |
| 2018-11-26 | 2018-11-22 | 1.931 | 4,826,766 | -7,250 | 0.06% | 9,321,200 |
| 2018-11-21 | 2018-11-19 | 1.917 | 4,834,016 | +7,250 | 0.06% | 9,268,521 |
| 2018-11-16 | 2018-11-14 | 1.945 | 4,826,766 | -89,895 | 0.06% | 9,387,780 |
| 2018-11-15 | 2018-11-13 | 1.945 | 4,916,661 | -36,248 | 0.06% | 9,562,620 |
| 2018-11-12 | 2018-11-08 | 1.876 | 4,952,909 | -347,979 | 0.06% | 9,291,521 |
| 2018-11-09 | 2018-11-07 | 1.710 | 5,300,888 | -7,250 | 0.07% | 9,066,880 |
| 2018-11-05 | 2018-11-01 | 1.586 | 5,308,138 | -50,747 | 0.07% | 8,420,300 |
| 2018-11-02 | 2018-10-31 | 1.517 | 5,358,885 | +50,747 | 0.07% | 8,131,200 |
| 2018-10-29 | 2018-10-25 | 1.490 | 5,308,138 | -50,747 | 0.07% | 7,907,760 |
| 2018-10-24 | 2018-10-22 | 1.490 | 5,358,885 | -14,499 | 0.07% | 7,983,360 |
| 2018-10-19 | 2018-10-16 | 1.435 | 5,373,384 | -7,250 | 0.07% | 7,708,480 |
| 2018-10-16 | 2018-10-12 | 1.435 | 5,380,634 | -62,346 | 0.07% | 7,718,881 |
| 2018-10-15 | 2018-10-11 | 1.379 | 5,442,980 | -36,248 | 0.07% | 7,508,000 |
| 2018-10-12 | 2018-10-10 | 1.476 | 5,479,228 | +50,747 | 0.07% | 8,087,060 |
| 2018-10-11 | 2018-10-09 | 1.476 | 5,428,481 | -102,944 | 0.07% | 8,012,160 |
| 2018-10-10 | 2018-10-08 | 1.448 | 5,531,425 | +101,494 | 0.07% | 8,011,500 |
| 2018-10-05 | 2018-10-03 | 1.476 | 5,429,931 | -50,747 | 0.07% | 8,014,301 |
| 2018-10-04 | 2018-10-02 | 1.545 | 5,480,678 | +36,248 | 0.07% | 8,467,201 |
| 2018-10-03 | 2018-09-28 | 1.517 | 5,444,430 | -60,896 | 0.07% | 8,261,000 |
| 2018-10-02 | 2018-09-27 | 1.462 | 5,505,326 | +34,798 | 0.07% | 8,049,640 |
| 2018-09-26 | 2018-09-21 | 1.476 | 5,470,528 | -50,747 | 0.07% | 8,074,220 |
| 2018-09-24 | 2018-09-20 | 1.435 | 5,521,275 | +50,747 | 0.07% | 7,920,640 |
| 2018-09-18 | 2018-09-14 | 1.421 | 5,470,528 | -50,747 | 0.07% | 7,772,380 |
| 2018-09-11 | 2018-09-07 | 1.421 | 5,521,275 | +7,249 | 0.07% | 7,844,480 |
| 2018-09-07 | 2018-09-05 | 1.421 | 5,514,026 | +50,747 | 0.07% | 7,834,180 |
| 2018-09-05 | 2018-09-03 | 1.476 | 5,463,279 | -50,747 | 0.07% | 8,063,520 |
| 2018-09-04 | 2018-08-31 | 1.366 | 5,514,026 | +50,747 | 0.07% | 7,529,940 |
| 2018-09-03 | 2018-08-30 | 1.674 | 5,463,279 | +101,494 | 0.07% | 9,143,450 |
| 2018-08-31 | 2018-08-29 | 1.761 | 5,361,785 | +183,547 | 0.07% | 9,441,775 |
| 2018-08-30 | 2018-08-28 | 1.717 | 5,178,238 | +96,199 | 0.07% | 8,892,480 |
| 2018-08-29 | 2018-08-27 | 1.746 | 5,082,039 | -6,872 | 0.07% | 8,875,199 |
| 2018-08-28 | 2018-08-24 | 1.688 | 5,088,911 | -41,228 | 0.07% | 8,590,961 |
| 2018-08-23 | 2018-08-21 | 1.557 | 5,130,139 | -48,099 | 0.07% | 7,988,620 |
| 2018-08-21 | 2018-08-17 | 1.484 | 5,178,238 | +48,099 | 0.07% | 7,686,720 |
| 2018-08-20 | 2018-08-16 | 1.470 | 5,130,139 | -48,099 | 0.07% | 7,540,660 |
| 2018-08-08 | 2018-08-06 | 1.601 | 5,178,238 | -42,602 | 0.07% | 8,289,600 |
| 2018-08-07 | 2018-08-03 | 1.586 | 5,220,840 | +54,970 | 0.07% | 8,281,819 |
| 2018-08-01 | 2018-07-30 | 1.703 | 5,165,870 | +75,585 | 0.07% | 8,796,061 |
| 2018-07-30 | 2018-07-26 | 1.732 | 5,090,285 | -82,456 | 0.07% | 8,815,520 |
| 2018-07-26 | 2018-07-24 | 1.732 | 5,172,741 | -27,485 | 0.07% | 8,958,320 |
| 2018-07-23 | 2018-07-19 | 1.674 | 5,200,226 | -41,228 | 0.07% | 8,703,199 |
| 2018-07-18 | 2018-07-16 | 1.746 | 5,241,454 | +41,228 | 0.07% | 9,153,599 |
| 2018-07-11 | 2018-07-09 | 1.703 | 5,200,226 | -41,228 | 0.07% | 8,854,559 |
| 2018-07-10 | 2018-07-06 | 1.659 | 5,241,454 | +41,228 | 0.07% | 8,695,919 |
| 2018-07-09 | 2018-07-05 | 1.601 | 5,200,226 | -16,492 | 0.07% | 8,324,800 |
| 2018-07-06 | 2018-07-04 | 1.819 | 5,216,718 | +27,486 | 0.07% | 9,490,001 |
| 2018-07-05 | 2018-07-03 | 1.659 | 5,189,232 | -158,041 | 0.07% | 8,609,280 |
| 2018-07-04 | 2018-06-29 | 1.572 | 5,347,273 | -126,432 | 0.07% | 8,404,560 |
| 2018-06-29 | 2018-06-27 | 1.484 | 5,473,705 | -114,065 | 0.07% | 8,125,319 |
| 2018-06-28 | 2018-06-26 | 1.441 | 5,587,770 | -35,731 | 0.08% | 8,050,681 |
| 2018-06-27 | 2018-06-25 | 1.455 | 5,623,501 | -15,116 | 0.08% | 8,184,001 |
| 2018-06-26 | 2018-06-22 | 1.310 | 5,638,617 | -20,614 | 0.08% | 7,385,399 |
| 2018-06-25 | 2018-06-21 | 1.310 | 5,659,231 | -82,457 | 0.08% | 7,412,399 |
| 2018-06-19 | 2018-06-14 | 1.412 | 5,741,688 | -48,099 | 0.08% | 8,105,321 |
| 2018-06-13 | 2018-06-11 | 1.412 | 5,789,787 | -123,684 | 0.08% | 8,173,220 |
| 2018-06-11 | 2018-06-07 | 1.397 | 5,913,471 | -13,743 | 0.08% | 8,261,760 |
| 2018-06-08 | 2018-06-06 | 1.368 | 5,927,214 | +6,872 | 0.08% | 8,108,441 |
| 2018-06-05 | 2018-06-01 | 1.310 | 5,920,342 | -54,971 | 0.08% | 7,754,400 |
| 2018-05-31 | 2018-05-29 | 1.266 | 5,975,313 | -54,971 | 0.08% | 7,565,520 |
| 2018-05-30 | 2018-05-28 | 1.281 | 6,030,284 | -27,485 | 0.08% | 7,722,881 |
| 2018-05-29 | 2018-05-25 | 1.266 | 6,057,769 | -75,585 | 0.08% | 7,669,920 |
| 2018-05-28 | 2018-05-24 | 1.237 | 6,133,354 | -261,110 | 0.08% | 7,587,100 |
| 2018-05-25 | 2018-05-23 | 1.193 | 6,394,464 | -274,854 | 0.09% | 7,630,920 |
| 2018-05-24 | 2018-05-21 | 1.164 | 6,669,318 | +86,579 | 0.09% | 7,764,800 |
| 2018-05-18 | 2018-05-16 | 1.193 | 6,582,739 | +188,275 | 0.09% | 7,855,600 |
| 2018-05-16 | 2018-05-14 | 1.193 | 6,394,464 | +206,140 | 0.09% | 7,630,920 |
| 2018-05-15 | 2018-05-11 | 1.193 | 6,188,324 | -6,872 | 0.08% | 7,384,920 |
| 2018-05-10 | 2018-05-08 | 1.150 | 6,195,196 | +41,228 | 0.08% | 7,122,640 |
| 2018-05-07 | 2018-05-03 | 1.179 | 6,153,968 | -13,742 | 0.08% | 7,254,360 |
| 2018-04-26 | 2018-04-24 | 1.222 | 6,167,710 | -6,872 | 0.08% | 7,539,840 |
| 2018-04-24 | 2018-04-20 | 1.208 | 6,174,582 | -56,345 | 0.08% | 7,458,380 |
| 2018-04-23 | 2018-04-19 | 1.106 | 6,230,927 | -2,748 | 0.08% | 6,891,680 |
| 2018-04-20 | 2018-04-18 | 1.091 | 6,233,675 | -20,614 | 0.08% | 6,804,000 |
| 2018-04-12 | 2018-04-10 | 1.179 | 6,254,289 | -144,298 | 0.09% | 7,372,620 |
| 2018-04-11 | 2018-04-09 | 1.121 | 6,398,587 | -41,228 | 0.09% | 7,170,240 |
| 2018-04-10 | 2018-04-06 | 1.106 | 6,439,815 | -97,573 | 0.09% | 7,122,720 |
| 2018-04-04 | 2018-03-29 | 1.121 | 6,537,388 | -68,713 | 0.09% | 7,325,780 |
| 2018-03-29 | 2018-03-27 | 1.091 | 6,606,101 | -5,498 | 0.09% | 7,210,500 |
| 2018-03-27 | 2018-03-23 | 1.048 | 6,611,599 | -20,614 | 0.09% | 6,927,841 |
| 2018-03-23 | 2018-03-21 | 1.077 | 6,632,213 | -46,725 | 0.09% | 7,142,481 |
| 2018-03-16 | 2018-03-14 | 1.048 | 6,678,938 | -1,374 | 0.09% | 6,998,400 |
| 2018-03-13 | 2018-03-09 | 1.019 | 6,680,312 | -54,971 | 0.09% | 6,805,400 |
| 2018-03-09 | 2018-03-07 | 0.990 | 6,735,283 | +54,971 | 0.09% | 6,665,360 |
| 2018-03-08 | 2018-03-06 | 1.004 | 6,680,312 | -54,971 | 0.09% | 6,708,180 |
| 2018-03-07 | 2018-03-05 | 0.990 | 6,735,283 | -13,742 | 0.09% | 6,665,360 |
| 2018-02-27 | 2018-02-23 | 0.990 | 6,749,025 | +4,123 | 0.09% | 6,678,960 |
| 2018-02-20 | 2018-02-13 | 0.961 | 6,744,902 | -137,427 | 0.09% | 6,478,560 |
| 2018-02-13 | 2018-02-09 | 0.946 | 6,882,329 | +137,427 | 0.09% | 6,510,400 |
| 2018-02-12 | 2018-02-08 | 0.990 | 6,744,902 | +1,374 | 0.09% | 6,674,880 |
| 2018-02-09 | 2018-02-07 | 0.961 | 6,743,528 | -687,134 | 0.09% | 6,477,240 |
| 2018-02-01 | 2018-01-30 | 1.077 | 7,430,662 | +1,375 | 0.10% | 8,002,360 |
| 2018-01-29 | 2018-01-25 | 1.077 | 7,429,287 | -34,357 | 0.10% | 8,000,880 |
| 2018-01-26 | 2018-01-24 | 1.077 | 7,463,644 | -34,357 | 0.10% | 8,037,880 |
| 2018-01-25 | 2018-01-23 | 1.077 | 7,498,001 | +1,375 | 0.10% | 8,074,880 |
| 2018-01-24 | 2018-01-22 | 1.091 | 7,496,626 | -15,117 | 0.10% | 8,182,499 |
| 2018-01-22 | 2018-01-18 | 1.048 | 7,511,743 | -6,872 | 0.10% | 7,871,040 |
| 2018-01-18 | 2018-01-16 | 1.091 | 7,518,615 | +34,357 | 0.10% | 8,206,500 |
| 2018-01-17 | 2018-01-15 | 1.106 | 7,484,258 | -6,871 | 0.10% | 8,277,920 |
| 2018-01-15 | 2018-01-11 | 1.121 | 7,491,129 | +27,485 | 0.10% | 8,394,540 |
| 2018-01-12 | 2018-01-10 | 1.077 | 7,463,644 | -16,491 | 0.10% | 8,037,880 |
| 2018-01-09 | 2018-01-05 | 1.033 | 7,480,135 | -16,491 | 0.10% | 7,729,060 |
| 2018-01-08 | 2018-01-04 | 1.048 | 7,496,626 | -13,743 | 0.10% | 7,855,200 |
| 2018-01-05 | 2018-01-03 | 1.033 | 7,510,369 | -233,626 | 0.10% | 7,760,300 |
| 2018-01-04 | 2018-01-02 | 0.990 | 7,743,995 | -15,116 | 0.11% | 7,663,600 |
| 2018-01-03 | 2017-12-29 | 0.990 | 7,759,111 | -1,375 | 0.11% | 7,678,560 |
| 2018-01-02 | 2017-12-28 | 0.990 | 7,760,486 | -96,198 | 0.11% | 7,679,920 |
| 2017-12-29 | 2017-12-27 | 0.975 | 7,856,684 | +138,801 | 0.11% | 7,660,780 |
| 2017-12-22 | 2017-12-20 | 1.012 | 7,717,883 | +172,788 | 0.11% | 7,812,670 |
| 2017-12-11 | 2017-12-07 | 1.012 | 7,545,095 | +22,839 | 0.11% | 7,637,760 |
| 2017-12-05 | 2017-12-01 | 1.027 | 7,522,256 | -155,845 | 0.10% | 7,726,620 |
| 2017-12-04 | 2017-11-30 | 1.012 | 7,678,101 | +21,496 | 0.11% | 7,772,400 |
| 2017-12-01 | 2017-11-29 | 1.027 | 7,656,605 | -33,588 | 0.11% | 7,864,619 |
| 2017-11-28 | 2017-11-24 | 0.968 | 7,690,193 | -88,671 | 0.11% | 7,441,200 |
| 2017-11-21 | 2017-11-17 | 0.968 | 7,778,864 | +12,092 | 0.11% | 7,527,000 |
| 2017-11-16 | 2017-11-14 | 0.953 | 7,766,772 | -5,374 | 0.11% | 7,399,680 |
| 2017-11-14 | 2017-11-10 | 0.938 | 7,772,146 | -214,960 | 0.11% | 7,289,100 |
| 2017-11-13 | 2017-11-09 | 0.983 | 7,987,106 | -2,687 | 0.11% | 7,847,400 |
| 2017-11-09 | 2017-11-07 | 0.997 | 7,989,793 | -6,718 | 0.11% | 7,968,980 |
| 2017-11-06 | 2017-11-02 | 0.997 | 7,996,511 | -1,343 | 0.11% | 7,975,680 |
| 2017-11-02 | 2017-10-31 | 1.027 | 7,997,854 | -67,175 | 0.11% | 8,215,140 |
| 2017-11-01 | 2017-10-30 | 1.012 | 8,065,029 | +134,350 | 0.11% | 8,164,080 |
| 2017-10-26 | 2017-10-24 | 1.012 | 7,930,679 | +6,717 | 0.11% | 8,028,080 |
| 2017-10-24 | 2017-10-20 | 1.012 | 7,923,962 | +20,153 | 0.11% | 8,021,280 |
| 2017-10-19 | 2017-10-17 | 1.027 | 7,903,809 | -134,350 | 0.11% | 8,118,540 |
| 2017-10-18 | 2017-10-16 | 1.042 | 8,038,159 | -2,687 | 0.11% | 8,376,200 |
| 2017-10-16 | 2017-10-12 | 1.042 | 8,040,846 | -1,344 | 0.11% | 8,379,000 |
| 2017-10-06 | 2017-10-03 | 1.087 | 8,042,190 | -134,350 | 0.11% | 8,739,560 |
| 2017-09-29 | 2017-09-27 | 1.057 | 8,176,540 | -134,350 | 0.11% | 8,642,120 |
| 2017-09-26 | 2017-09-22 | 1.057 | 8,310,890 | -1,343 | 0.12% | 8,784,120 |
| 2017-09-22 | 2017-09-20 | 1.042 | 8,312,233 | +67,175 | 0.12% | 8,661,800 |
| 2017-09-21 | 2017-09-19 | 1.057 | 8,245,058 | -47,023 | 0.11% | 8,714,540 |
| 2017-09-19 | 2017-09-15 | 1.027 | 8,292,081 | -67,175 | 0.12% | 8,517,360 |
| 2017-09-05 | 2017-09-01 | 0.983 | 8,359,256 | +56,427 | 0.12% | 8,213,040 |
| 2017-08-31 | 2017-08-29 | 0.975 | 8,302,829 | +61,961 | 0.12% | 8,094,406 |
| 2017-08-28 | 2017-08-24 | 0.990 | 8,240,868 | -16,001 | 0.12% | 8,157,600 |
| 2017-07-31 | 2017-07-27 | 1.020 | 8,256,869 | -26,670 | 0.12% | 8,421,120 |
| 2017-07-26 | 2017-07-24 | 0.990 | 8,283,539 | -2,667 | 0.12% | 8,199,840 |
| 2017-07-20 | 2017-07-18 | 0.975 | 8,286,206 | -1,333 | 0.12% | 8,078,200 |
| 2017-07-10 | 2017-07-06 | 1.005 | 8,287,539 | +1,333 | 0.12% | 8,328,100 |
| 2017-07-05 | 2017-07-03 | 1.005 | 8,286,206 | -54,672 | 0.12% | 8,326,760 |
| 2017-07-04 | 2017-06-30 | 1.005 | 8,340,878 | -60,006 | 0.12% | 8,381,700 |
| 2017-07-03 | 2017-06-29 | 0.975 | 8,400,884 | -80,009 | 0.12% | 8,190,000 |
| 2017-06-29 | 2017-06-27 | 0.915 | 8,480,893 | +53,339 | 0.12% | 7,759,200 |
| 2017-06-28 | 2017-06-26 | 0.885 | 8,427,554 | +66,674 | 0.12% | 7,457,600 |
| 2017-06-26 | 2017-06-22 | 0.900 | 8,360,880 | +26,669 | 0.12% | 7,524,000 |
| 2017-06-23 | 2017-06-21 | 0.885 | 8,334,211 | +33,337 | 0.12% | 7,375,000 |
| 2017-06-15 | 2017-06-13 | 0.900 | 8,300,874 | -20,002 | 0.12% | 7,470,000 |
| 2017-06-13 | 2017-06-09 | 0.885 | 8,320,876 | -72,008 | 0.12% | 7,363,200 |
| 2017-06-12 | 2017-06-08 | 0.855 | 8,392,884 | -1,333 | 0.12% | 7,175,160 |
| 2017-06-06 | 2017-06-02 | 0.870 | 8,394,217 | +33,337 | 0.12% | 7,302,200 |
| 2017-06-05 | 2017-06-01 | 0.855 | 8,360,880 | -20,002 | 0.12% | 7,147,800 |
| 2017-06-02 | 2017-05-31 | 0.870 | 8,380,882 | -30,670 | 0.12% | 7,290,600 |
| 2017-06-01 | 2017-05-29 | 0.855 | 8,411,552 | +120,012 | 0.12% | 7,191,120 |
| 2017-05-25 | 2017-05-23 | 0.885 | 8,291,540 | -1,333 | 0.12% | 7,337,240 |
| 2017-05-24 | 2017-05-22 | 0.900 | 8,292,873 | +60,006 | 0.12% | 7,462,800 |
| 2017-05-10 | 2017-05-08 | 0.915 | 8,232,867 | +33,337 | 0.12% | 7,532,280 |
| 2017-05-09 | 2017-05-05 | 0.930 | 8,199,530 | -1,333 | 0.12% | 7,624,760 |
| 2017-04-21 | 2017-04-19 | 0.930 | 8,200,863 | -6,668 | 0.12% | 7,626,000 |
| 2017-04-13 | 2017-04-11 | 0.975 | 8,207,531 | +13,335 | 0.12% | 8,001,500 |
| 2017-03-21 | 2017-03-17 | 1.005 | 8,194,196 | -6,667 | 0.12% | 8,234,300 |
| 2017-03-17 | 2017-03-15 | 0.990 | 8,200,863 | +46,671 | 0.12% | 8,118,000 |
| 2017-03-02 | 2017-02-28 | 1.035 | 8,154,192 | +133,348 | 0.11% | 8,438,700 |
| 2017-03-01 | 2017-02-27 | 1.050 | 8,020,844 | -6,668 | 0.11% | 8,421,000 |
| 2017-02-15 | 2017-02-13 | 1.050 | 8,027,512 | -6,667 | 0.11% | 8,428,000 |
| 2017-02-13 | 2017-02-09 | 1.050 | 8,034,179 | +7,367,442 | 0.11% | 8,435,000 |
| 2017-01-24 | 2017-01-20 | 1.050 | 666,737 | +9,525 | 0.01% | 700,000 |
| 2016-09-01 | 2016-08-30 | 1.152 | 657,212 | +23,733 | 0.01% | 757,349 |
| 2015-09-01 | 2015-08-28 | 1.233 | 633,479 | +8,798 | 0.01% | 780,845 |
| 2015-01-29 | 2015-01-27 | 1.668 | 624,681 | +7,349 | 0.01% | 1,042,262 |
| 2014-09-01 | 2014-08-28 | 2.075 | 617,332 | +10,038 | 0.01% | 1,280,827 |
| 2014-02-24 | 2014-02-20 | 2.223 | 607,294 | -1,214,588 | 0.01% | 1,350,000 |
| 2014-02-04 | 2014-01-28 | 2.367 | 1,821,882 | +47,808 | 0.04% | 4,313,183 |
| 2013-08-30 | 2013-08-28 | 2.887 | 1,774,074 | +69,888 | 0.04% | 5,121,768 |
| 2013-07-24 | 2013-07-22 | 2.817 | 1,704,186 | +1,136,124 | 0.04% | 4,800,000 |
| 2013-05-24 | 2013-05-22 | 3.574 | 568,062 | +568,062 | 0.01% | 2,030,000 |
| 2012-05-17 | 2012-05-15 | 3.619 | 0 | -960,721 | ||
| 2011-12-22 | 2011-12-20 | 4.680 | 960,721 | +18,273 | 0.02% | 4,495,812 |
| 2011-12-15 | 2011-12-13 | 4.777 | 942,448 | -103,000 | 0.02% | 4,501,801 |
| 2011-11-21 | 2011-11-17 | 4.233 | 1,045,448 | +103,000 | 0.03% | 4,425,402 |
| 2011-08-30 | 2011-08-26 | 4.392 | 942,448 | +67,506 | 0.02% | 4,139,505 |
| 2010-12-10 | 2010-12-08 | 8.301 | 874,942 | +17,362 | 0.02% | 7,262,820 |
| 2010-08-19 | 2010-08-17 | 5.882 | 857,580 | +33,075 | 0.02% | 5,044,039 |
| 2010-05-12 | 2010-05-10 | 4.350 | 824,505 | +824,505 | 0.02% | 3,586,801 |
| 2007-10-15 | 2007-10-11 | 9.914 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy