History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 1,496,000 | +0 | 0.01% | 6,776,880 |
| 2025-10-13 | 2025-10-09 | 4.520 | 1,496,000 | +0 | 0.01% | 6,761,920 |
| 2025-10-10 | 2025-10-08 | 4.580 | 1,496,000 | +10,000 | 0.01% | 6,851,680 |
| 2025-10-08 | 2025-10-03 | 4.710 | 1,486,000 | -10,000 | 0.01% | 6,999,060 |
| 2025-10-02 | 2025-09-29 | 4.620 | 1,496,000 | -50,000 | 0.01% | 6,911,520 |
| 2025-09-26 | 2025-09-24 | 4.590 | 1,546,000 | -2,000 | 0.01% | 7,096,140 |
| 2025-09-25 | 2025-09-23 | 4.550 | 1,548,000 | +46,000 | 0.01% | 7,043,400 |
| 2025-09-24 | 2025-09-22 | 4.690 | 1,502,000 | +4,000 | 0.01% | 7,044,380 |
| 2025-09-19 | 2025-09-17 | 4.750 | 1,498,000 | -26,000 | 0.01% | 7,115,500 |
| 2025-09-17 | 2025-09-15 | 4.550 | 1,524,000 | +36,000 | 0.01% | 6,934,200 |
| 2025-09-16 | 2025-09-12 | 4.600 | 1,488,000 | -8,000 | 0.01% | 6,844,800 |
| 2025-09-10 | 2025-09-08 | 4.720 | 1,496,000 | -100,000 | 0.01% | 7,061,120 |
| 2025-09-09 | 2025-09-05 | 4.630 | 1,596,000 | -62,000 | 0.01% | 7,389,480 |
| 2025-08-29 | 2025-08-27 | 4.450 | 1,658,000 | +12,000 | 0.01% | 7,378,100 |
| 2025-08-28 | 2025-08-26 | 4.490 | 1,646,000 | +50,000 | 0.01% | 7,390,540 |
| 2025-08-26 | 2025-08-22 | 4.700 | 1,596,000 | -20,000 | 0.01% | 7,501,200 |
| 2025-08-25 | 2025-08-21 | 5.130 | 1,616,000 | -50,000 | 0.01% | 8,290,632 |
| 2025-08-22 | 2025-08-20 | 5.099 | 1,666,000 | +74,800 | 0.01% | 8,494,820 |
| 2025-08-21 | 2025-08-19 | 5.162 | 1,591,200 | -9,551 | 0.01% | 8,213,380 |
| 2025-08-20 | 2025-08-18 | 5.088 | 1,600,751 | -11,461 | 0.01% | 8,145,360 |
| 2025-08-19 | 2025-08-15 | 5.015 | 1,612,212 | -38,204 | 0.01% | 8,085,519 |
| 2025-08-18 | 2025-08-14 | 4.848 | 1,650,416 | -9,551 | 0.01% | 8,000,638 |
| 2025-08-15 | 2025-08-13 | 4.816 | 1,659,967 | -9,551 | 0.02% | 7,994,798 |
| 2025-08-14 | 2025-08-12 | 4.785 | 1,669,518 | +19,102 | 0.02% | 7,988,358 |
| 2025-08-11 | 2025-08-07 | 4.691 | 1,650,416 | +38,204 | 0.01% | 7,741,438 |
| 2025-08-08 | 2025-08-06 | 4.732 | 1,612,212 | +19,102 | 0.01% | 7,629,759 |
| 2025-08-07 | 2025-08-05 | 4.670 | 1,593,110 | +1,910 | 0.01% | 7,439,279 |
| 2025-08-05 | 2025-08-01 | 4.575 | 1,591,200 | +9,551 | 0.01% | 7,280,420 |
| 2025-08-04 | 2025-07-31 | 4.691 | 1,581,649 | -30,563 | 0.01% | 7,418,880 |
| 2025-07-31 | 2025-07-29 | 4.617 | 1,612,212 | +3,820 | 0.01% | 7,444,079 |
| 2025-07-24 | 2025-07-22 | 4.670 | 1,608,392 | +11,461 | 0.01% | 7,510,641 |
| 2025-07-22 | 2025-07-18 | 4.575 | 1,596,931 | +47,755 | 0.01% | 7,306,642 |
| 2025-07-21 | 2025-07-17 | 4.492 | 1,549,176 | +9,552 | 0.01% | 6,958,382 |
| 2025-07-17 | 2025-07-15 | 4.492 | 1,539,624 | -21,013 | 0.01% | 6,915,478 |
| 2025-07-16 | 2025-07-14 | 4.450 | 1,560,637 | +11,461 | 0.01% | 6,944,501 |
| 2025-07-15 | 2025-07-11 | 4.408 | 1,549,176 | +19,103 | 0.01% | 6,828,622 |
| 2025-07-11 | 2025-07-09 | 4.586 | 1,530,073 | +22,922 | 0.01% | 7,016,758 |
| 2025-07-08 | 2025-07-04 | 4.712 | 1,507,151 | +11,461 | 0.01% | 7,101,000 |
| 2025-07-03 | 2025-06-30 | 4.858 | 1,495,690 | -11,461 | 0.01% | 7,266,241 |
| 2025-07-02 | 2025-06-27 | 4.670 | 1,507,151 | +11,461 | 0.01% | 7,037,880 |
| 2025-06-09 | 2025-06-05 | 4.586 | 1,495,690 | -9,551 | 0.01% | 6,859,081 |
| 2025-05-19 | 2025-05-15 | 4.743 | 1,505,241 | -9,551 | 0.01% | 7,139,281 |
| 2025-05-16 | 2025-05-14 | 4.586 | 1,514,792 | -57,306 | 0.01% | 6,946,681 |
| 2025-04-30 | 2025-04-28 | 4.303 | 1,572,098 | -9,551 | 0.01% | 6,765,060 |
| 2025-04-17 | 2025-04-15 | 4.136 | 1,581,649 | +9,551 | 0.01% | 6,541,200 |
| 2025-03-28 | 2025-03-26 | 4.125 | 1,572,098 | -9,551 | 0.01% | 6,485,240 |
| 2025-03-26 | 2025-03-24 | 4.115 | 1,581,649 | +9,551 | 0.01% | 6,508,080 |
| 2025-03-24 | 2025-03-20 | 4.199 | 1,572,098 | +47,755 | 0.01% | 6,600,460 |
| 2025-02-27 | 2025-02-25 | 3.979 | 1,524,343 | +9,551 | 0.01% | 6,064,801 |
| 2025-02-17 | 2025-02-13 | 4.031 | 1,514,792 | -9,551 | 0.01% | 6,106,101 |
| 2025-02-12 | 2025-02-10 | 4.052 | 1,524,343 | -9,551 | 0.01% | 6,176,521 |
| 2025-01-27 | 2025-01-23 | 3.843 | 1,533,894 | -7,641 | 0.01% | 5,894,020 |
| 2025-01-22 | 2025-01-20 | 3.853 | 1,541,535 | +21,013 | 0.01% | 5,939,521 |
| 2025-01-20 | 2025-01-16 | 3.801 | 1,520,522 | +9,551 | 0.01% | 5,778,958 |
| 2024-12-27 | 2024-12-20 | 4.282 | 1,510,971 | +1,910 | 0.01% | 6,470,378 |
| 2024-12-23 | 2024-12-19 | 4.293 | 1,509,061 | -9,551 | 0.01% | 6,477,999 |
| 2024-12-17 | 2024-12-13 | 4.283 | 1,518,612 | +13,371 | 0.01% | 6,504,541 |
| 2024-12-16 | 2024-12-12 | 4.400 | 1,505,241 | +3,593 | 0.01% | 6,623,250 |
| 2024-12-13 | 2024-12-11 | 4.166 | 1,501,648 | +18,818 | 0.01% | 6,256,320 |
| 2024-12-12 | 2024-12-10 | 4.304 | 1,482,830 | -30,109 | 0.01% | 6,382,799 |
| 2024-12-10 | 2024-12-06 | 4.304 | 1,512,939 | +11,291 | 0.01% | 6,512,402 |
| 2024-12-03 | 2024-11-29 | 4.304 | 1,501,648 | +37,635 | 0.01% | 6,463,800 |
| 2024-11-15 | 2024-11-13 | 4.549 | 1,464,013 | +47,044 | 0.01% | 6,659,682 |
| 2024-11-01 | 2024-10-30 | 4.783 | 1,416,969 | +47,045 | 0.01% | 6,777,002 |
| 2024-10-16 | 2024-10-14 | 5.165 | 1,369,924 | -5,646 | 0.01% | 7,076,158 |
| 2024-10-15 | 2024-10-10 | 5.272 | 1,375,570 | +3,764 | 0.01% | 7,251,521 |
| 2024-10-14 | 2024-10-09 | 4.974 | 1,371,806 | -3,764 | 0.01% | 6,823,439 |
| 2024-10-10 | 2024-10-08 | 4.953 | 1,375,570 | -1,881 | 0.01% | 6,812,921 |
| 2024-10-09 | 2024-10-07 | 5.208 | 1,377,451 | -9,409 | 0.01% | 7,173,597 |
| 2024-10-07 | 2024-10-03 | 4.910 | 1,386,860 | -9,409 | 0.01% | 6,809,879 |
| 2024-10-04 | 2024-10-02 | 4.910 | 1,396,269 | +1,882 | 0.01% | 6,856,079 |
| 2024-10-02 | 2024-09-27 | 4.453 | 1,394,387 | -9,409 | 0.01% | 6,209,578 |
| 2024-09-27 | 2024-09-25 | 3.996 | 1,403,796 | +9,409 | 0.01% | 5,609,919 |
| 2024-08-29 | 2024-08-27 | 4.134 | 1,394,387 | -1,882 | 0.01% | 5,764,979 |
| 2024-08-22 | 2024-08-20 | 4.429 | 1,396,269 | +69,294 | 0.01% | 6,183,514 |
| 2024-08-16 | 2024-08-14 | 4.339 | 1,326,975 | -8,942 | 0.01% | 5,757,918 |
| 2024-08-15 | 2024-08-13 | 4.361 | 1,335,917 | +8,942 | 0.01% | 5,826,599 |
| 2024-08-06 | 2024-08-02 | 4.361 | 1,326,975 | -8,942 | 0.01% | 5,787,598 |
| 2024-08-02 | 2024-07-31 | 4.373 | 1,335,917 | +8,942 | 0.01% | 5,841,539 |
| 2024-07-25 | 2024-07-23 | 4.328 | 1,326,975 | +8,942 | 0.01% | 5,743,078 |
| 2024-07-17 | 2024-07-15 | 4.563 | 1,318,033 | -1,789 | 0.01% | 6,013,918 |
| 2024-07-08 | 2024-07-04 | 4.652 | 1,319,822 | -16,095 | 0.01% | 6,140,161 |
| 2024-07-05 | 2024-07-03 | 4.485 | 1,335,917 | +17,884 | 0.01% | 5,990,939 |
| 2024-05-02 | 2024-04-29 | 4.965 | 1,318,033 | +3,576 | 0.01% | 6,544,558 |
| 2024-04-25 | 2024-04-23 | 5.021 | 1,314,457 | +3,577 | 0.01% | 6,600,301 |
| 2024-04-24 | 2024-04-22 | 4.943 | 1,310,880 | -1,788 | 0.01% | 6,479,720 |
| 2024-04-15 | 2024-04-11 | 4.451 | 1,312,668 | -1,789 | 0.01% | 5,842,638 |
| 2024-03-27 | 2024-03-25 | 4.373 | 1,314,457 | -1,788 | 0.01% | 5,747,701 |
| 2024-03-20 | 2024-03-18 | 4.675 | 1,316,245 | -10,730 | 0.01% | 6,152,959 |
| 2024-03-18 | 2024-03-14 | 4.719 | 1,326,975 | -17,884 | 0.01% | 6,262,478 |
| 2024-03-14 | 2024-03-12 | 4.652 | 1,344,859 | -82,265 | 0.01% | 6,256,639 |
| 2024-03-13 | 2024-03-11 | 4.563 | 1,427,124 | -8,942 | 0.01% | 6,511,678 |
| 2024-02-20 | 2024-02-16 | 4.317 | 1,436,066 | -134,129 | 0.01% | 6,199,159 |
| 2024-02-16 | 2024-02-14 | 4.082 | 1,570,195 | -1,788 | 0.02% | 6,409,402 |
| 2024-02-15 | 2024-02-09 | 4.127 | 1,571,983 | -8,942 | 0.02% | 6,487,020 |
| 2024-02-01 | 2024-01-30 | 3.981 | 1,580,925 | -8,942 | 0.02% | 6,294,081 |
| 2024-01-26 | 2024-01-24 | 3.981 | 1,589,867 | -8,942 | 0.02% | 6,329,681 |
| 2024-01-19 | 2024-01-17 | 3.847 | 1,598,809 | +3,577 | 0.02% | 6,150,722 |
| 2024-01-12 | 2024-01-10 | 3.981 | 1,595,232 | -8,942 | 0.02% | 6,351,041 |
| 2024-01-10 | 2024-01-08 | 3.903 | 1,604,174 | -17,883 | 0.02% | 6,261,061 |
| 2023-12-29 | 2023-12-27 | 3.847 | 1,622,057 | +8,941 | 0.02% | 6,240,158 |
| 2023-12-27 | 2023-12-21 | 3.892 | 1,613,116 | -12,518 | 0.02% | 6,277,922 |
| 2023-12-21 | 2023-12-19 | 3.836 | 1,625,634 | +12,518 | 0.02% | 6,235,739 |
| 2023-12-15 | 2023-12-13 | 3.780 | 1,613,116 | +23,793 | 0.02% | 6,097,251 |
| 2023-11-20 | 2023-11-16 | 3.587 | 1,589,323 | +17,620 | 0.02% | 5,700,639 |
| 2023-10-04 | 2023-09-29 | 3.825 | 1,571,703 | -8,810 | 0.02% | 6,012,079 |
| 2023-09-25 | 2023-09-21 | 3.700 | 1,580,513 | +8,810 | 0.02% | 5,848,439 |
| 2023-09-21 | 2023-09-19 | 3.757 | 1,571,703 | -8,810 | 0.02% | 5,905,039 |
| 2023-09-20 | 2023-09-18 | 3.712 | 1,580,513 | -1,762 | 0.02% | 5,866,379 |
| 2023-08-24 | 2023-08-22 | 3.704 | 1,582,275 | +69,353 | 0.02% | 5,860,386 |
| 2023-08-10 | 2023-08-08 | 4.072 | 1,512,922 | +8,423 | 0.02% | 6,160,278 |
| 2023-07-03 | 2023-06-29 | 3.858 | 1,504,499 | +33,696 | 0.02% | 5,804,502 |
| 2023-06-28 | 2023-06-26 | 4.119 | 1,470,803 | +16,848 | 0.02% | 6,058,619 |
| 2023-06-27 | 2023-06-23 | 4.096 | 1,453,955 | +42,119 | 0.02% | 5,954,698 |
| 2023-06-23 | 2023-06-20 | 4.428 | 1,411,836 | +8,424 | 0.02% | 6,251,479 |
| 2023-06-19 | 2023-06-15 | 4.487 | 1,403,412 | +75,814 | 0.02% | 6,297,478 |
| 2023-06-16 | 2023-06-14 | 4.380 | 1,327,598 | -16,847 | 0.01% | 5,815,441 |
| 2023-06-13 | 2023-06-09 | 4.321 | 1,344,445 | -16,848 | 0.01% | 5,809,438 |
| 2023-06-08 | 2023-06-06 | 4.250 | 1,361,293 | +1,685 | 0.01% | 5,785,279 |
| 2023-05-25 | 2023-05-23 | 4.001 | 1,359,608 | +16,847 | 0.01% | 5,439,178 |
| 2023-05-11 | 2023-05-09 | 4.333 | 1,342,761 | +58,967 | 0.01% | 5,818,101 |
| 2023-05-08 | 2023-05-04 | 4.535 | 1,283,794 | +8,424 | 0.01% | 5,821,681 |
| 2023-05-02 | 2023-04-27 | 4.547 | 1,275,370 | -8,424 | 0.01% | 5,798,620 |
| 2023-04-28 | 2023-04-26 | 4.499 | 1,283,794 | +8,424 | 0.01% | 5,775,961 |
| 2023-04-26 | 2023-04-24 | 4.630 | 1,275,370 | +8,424 | 0.01% | 5,904,600 |
| 2023-04-20 | 2023-04-18 | 4.891 | 1,266,946 | +8,424 | 0.01% | 6,196,479 |
| 2023-02-27 | 2023-02-23 | 5.449 | 1,258,522 | -8,424 | 0.01% | 6,857,458 |
| 2023-02-23 | 2023-02-21 | 5.342 | 1,266,946 | -8,424 | 0.01% | 6,767,999 |
| 2023-02-22 | 2023-02-20 | 5.294 | 1,275,370 | -8,424 | 0.01% | 6,752,440 |
| 2023-02-20 | 2023-02-16 | 5.176 | 1,283,794 | -8,424 | 0.01% | 6,644,641 |
| 2023-01-31 | 2023-01-27 | 5.425 | 1,292,218 | -8,424 | 0.01% | 7,010,382 |
| 2023-01-26 | 2023-01-19 | 5.294 | 1,300,642 | -50,543 | 0.01% | 6,886,243 |
| 2023-01-11 | 2023-01-09 | 5.045 | 1,351,185 | -8,423 | 0.01% | 6,817,002 |
| 2023-01-10 | 2023-01-06 | 4.832 | 1,359,608 | -16,848 | 0.01% | 6,568,978 |
| 2022-12-14 | 2022-12-12 | 4.672 | 1,376,456 | +8,424 | 0.01% | 6,430,650 |
| 2022-12-13 | 2022-12-09 | 4.684 | 1,368,032 | +15,825 | 0.01% | 6,407,724 |
| 2022-12-12 | 2022-12-08 | 4.684 | 1,352,207 | +16,653 | 0.01% | 6,333,601 |
| 2022-12-09 | 2022-12-07 | 4.696 | 1,335,554 | -21,649 | 0.01% | 6,271,640 |
| 2022-12-07 | 2022-12-05 | 4.852 | 1,357,203 | -33,305 | 0.01% | 6,585,202 |
| 2022-12-05 | 2022-12-01 | 4.696 | 1,390,508 | +1,665 | 0.02% | 6,529,699 |
| 2022-12-02 | 2022-11-30 | 4.612 | 1,388,843 | -3,330 | 0.02% | 6,405,121 |
| 2022-12-01 | 2022-11-29 | 4.288 | 1,392,173 | -3,331 | 0.02% | 5,969,038 |
| 2022-11-30 | 2022-11-28 | 3.987 | 1,395,504 | +23,314 | 0.02% | 5,564,320 |
| 2022-11-29 | 2022-11-25 | 4.131 | 1,372,190 | +43,297 | 0.02% | 5,669,120 |
| 2022-11-25 | 2022-11-23 | 4.492 | 1,328,893 | -8,326 | 0.01% | 5,969,041 |
| 2022-11-24 | 2022-11-22 | 4.456 | 1,337,219 | +8,326 | 0.01% | 5,958,259 |
| 2022-11-21 | 2022-11-17 | 4.636 | 1,328,893 | +16,653 | 0.01% | 6,160,561 |
| 2022-11-18 | 2022-11-16 | 4.720 | 1,312,240 | -16,653 | 0.01% | 6,193,680 |
| 2022-11-17 | 2022-11-15 | 4.612 | 1,328,893 | -8,326 | 0.01% | 6,128,641 |
| 2022-11-16 | 2022-11-14 | 4.444 | 1,337,219 | +24,979 | 0.01% | 5,942,199 |
| 2022-11-14 | 2022-11-10 | 4.420 | 1,312,240 | -24,979 | 0.01% | 5,799,680 |
| 2022-11-07 | 2022-11-03 | 4.240 | 1,337,219 | +16,653 | 0.01% | 5,669,179 |
| 2022-11-03 | 2022-11-01 | 4.300 | 1,320,566 | -8,327 | 0.01% | 5,677,878 |
| 2022-11-02 | 2022-10-31 | 4.071 | 1,328,893 | -1,665 | 0.01% | 5,410,441 |
| 2022-10-28 | 2022-10-26 | 4.312 | 1,330,558 | +8,326 | 0.01% | 5,736,820 |
| 2022-10-26 | 2022-10-24 | 4.228 | 1,322,232 | +16,653 | 0.01% | 5,589,761 |
| 2022-10-24 | 2022-10-20 | 4.852 | 1,305,579 | +41,632 | 0.01% | 6,334,721 |
| 2022-10-21 | 2022-10-19 | 5.044 | 1,263,947 | +8,327 | 0.01% | 6,375,601 |
| 2022-10-19 | 2022-10-17 | 5.068 | 1,255,620 | -8,327 | 0.01% | 6,363,757 |
| 2022-10-14 | 2022-10-12 | 4.900 | 1,263,947 | -8,326 | 0.01% | 6,193,441 |
| 2022-10-12 | 2022-10-10 | 4.900 | 1,272,273 | +16,653 | 0.01% | 6,234,239 |
| 2022-10-11 | 2022-10-07 | 5.128 | 1,255,620 | -8,327 | 0.01% | 6,439,157 |
| 2022-10-07 | 2022-10-05 | 5.044 | 1,263,947 | -49,958 | 0.01% | 6,375,601 |
| 2022-10-06 | 2022-10-03 | 4.696 | 1,313,905 | +8,326 | 0.01% | 6,169,979 |
| 2022-10-05 | 2022-09-30 | 4.672 | 1,305,579 | +8,327 | 0.01% | 6,099,521 |
| 2022-09-29 | 2022-09-27 | 4.852 | 1,297,252 | -8,327 | 0.01% | 6,294,318 |
| 2022-09-09 | 2022-09-07 | 4.804 | 1,305,579 | -8,326 | 0.01% | 6,272,001 |
| 2022-09-06 | 2022-09-02 | 4.780 | 1,313,905 | +8,326 | 0.01% | 6,280,439 |
| 2022-09-05 | 2022-09-01 | 4.864 | 1,305,579 | +41,632 | 0.01% | 6,350,401 |
| 2022-08-24 | 2022-08-22 | 5.646 | 1,263,947 | +29,927 | 0.01% | 7,136,657 |
| 2022-08-23 | 2022-08-19 | 5.572 | 1,234,020 | +9,691 | 0.01% | 6,876,000 |
| 2022-08-19 | 2022-08-17 | 5.584 | 1,224,329 | +6,461 | 0.01% | 6,837,161 |
| 2022-08-10 | 2022-08-08 | 5.733 | 1,217,868 | +72,684 | 0.01% | 6,982,040 |
| 2022-07-25 | 2022-07-21 | 5.981 | 1,145,184 | -16,152 | 0.01% | 6,848,943 |
| 2022-07-21 | 2022-07-19 | 6.018 | 1,161,336 | +8,076 | 0.01% | 6,988,682 |
| 2022-07-19 | 2022-07-15 | 5.919 | 1,153,260 | -1,615 | 0.01% | 6,825,842 |
| 2022-07-13 | 2022-07-11 | 6.179 | 1,154,875 | -72,684 | 0.01% | 7,135,701 |
| 2022-07-08 | 2022-07-06 | 6.253 | 1,227,559 | -32,304 | 0.01% | 7,675,998 |
| 2022-06-29 | 2022-06-27 | 5.919 | 1,259,863 | +1,615 | 0.01% | 7,456,797 |
| 2022-06-28 | 2022-06-24 | 5.411 | 1,258,248 | -16,152 | 0.01% | 6,808,459 |
| 2022-06-16 | 2022-06-14 | 5.077 | 1,274,400 | +8,076 | 0.01% | 6,469,798 |
| 2022-06-15 | 2022-06-13 | 5.176 | 1,266,324 | +8,076 | 0.01% | 6,554,239 |
| 2022-06-10 | 2022-06-08 | 5.324 | 1,258,248 | -16,152 | 0.01% | 6,699,399 |
| 2022-05-25 | 2022-05-23 | 4.990 | 1,274,400 | +8,076 | 0.01% | 6,359,338 |
| 2022-05-24 | 2022-05-20 | 5.312 | 1,266,324 | -8,076 | 0.01% | 6,726,719 |
| 2022-05-20 | 2022-05-18 | 5.151 | 1,274,400 | -53,302 | 0.01% | 6,564,478 |
| 2022-05-11 | 2022-05-06 | 4.755 | 1,327,702 | +1,615 | 0.02% | 6,312,959 |
| 2022-05-10 | 2022-05-05 | 5.089 | 1,326,087 | -24,228 | 0.02% | 6,748,620 |
| 2022-04-26 | 2022-04-22 | 4.990 | 1,350,315 | +3,230 | 0.02% | 6,738,159 |
| 2022-04-25 | 2022-04-21 | 4.619 | 1,347,085 | +16,152 | 0.02% | 6,221,641 |
| 2022-04-22 | 2022-04-20 | 4.705 | 1,330,933 | -8,076 | 0.02% | 6,262,402 |
| 2022-04-12 | 2022-04-08 | 4.334 | 1,339,009 | +8,076 | 0.02% | 5,803,001 |
| 2022-04-01 | 2022-03-30 | 4.681 | 1,330,933 | -6,460 | 0.02% | 6,229,442 |
| 2022-03-30 | 2022-03-28 | 4.359 | 1,337,393 | -11,307 | 0.02% | 5,829,118 |
| 2022-03-21 | 2022-03-17 | 4.544 | 1,348,700 | -11,306 | 0.02% | 6,128,900 |
| 2022-03-17 | 2022-03-15 | 3.888 | 1,360,006 | +24,228 | 0.02% | 5,287,758 |
| 2022-03-16 | 2022-03-14 | 4.260 | 1,335,778 | +3,230 | 0.02% | 5,689,759 |
| 2022-03-15 | 2022-03-11 | 4.569 | 1,332,548 | +20,998 | 0.02% | 6,088,501 |
| 2022-03-14 | 2022-03-10 | 4.841 | 1,311,550 | +14,537 | 0.01% | 6,349,839 |
| 2022-02-28 | 2022-02-24 | 5.374 | 1,297,013 | -3,231 | 0.01% | 6,970,039 |
| 2022-02-22 | 2022-02-18 | 5.374 | 1,300,244 | +40,381 | 0.01% | 6,987,402 |
| 2022-02-18 | 2022-02-16 | 5.213 | 1,259,863 | -1,616 | 0.01% | 6,567,598 |
| 2022-02-16 | 2022-02-14 | 5.002 | 1,261,479 | -14,537 | 0.01% | 6,310,482 |
| 2022-02-09 | 2022-02-07 | 4.705 | 1,276,016 | -16,152 | 0.01% | 6,004,002 |
| 2022-02-08 | 2022-02-04 | 4.718 | 1,292,168 | +16,152 | 0.01% | 6,096,002 |
| 2022-01-28 | 2022-01-26 | 4.866 | 1,276,016 | +11,307 | 0.01% | 6,209,402 |
| 2022-01-27 | 2022-01-25 | 4.903 | 1,264,709 | -8,076 | 0.01% | 6,201,360 |
| 2022-01-24 | 2022-01-20 | 5.262 | 1,272,785 | +8,076 | 0.01% | 6,697,999 |
| 2022-01-19 | 2022-01-17 | 5.176 | 1,264,709 | +3,230 | 0.01% | 6,545,880 |
| 2022-01-12 | 2022-01-10 | 5.423 | 1,261,479 | -8,076 | 0.01% | 6,841,562 |
| 2022-01-11 | 2022-01-07 | 5.250 | 1,269,555 | +8,076 | 0.01% | 6,665,282 |
| 2022-01-10 | 2022-01-06 | 5.436 | 1,261,479 | -1,615 | 0.01% | 6,857,182 |
| 2022-01-07 | 2022-01-05 | 5.510 | 1,263,094 | -6,461 | 0.01% | 6,959,801 |
| 2021-12-30 | 2021-12-28 | 5.956 | 1,269,555 | +1,616 | 0.01% | 7,561,322 |
| 2021-12-20 | 2021-12-16 | 6.129 | 1,267,939 | -8,077 | 0.01% | 7,771,497 |
| 2021-12-17 | 2021-12-15 | 6.148 | 1,276,016 | +8,077 | 0.01% | 7,845,359 |
| 2021-12-16 | 2021-12-14 | 6.398 | 1,267,939 | +11,597 | 0.01% | 8,112,598 |
| 2021-12-14 | 2021-12-10 | 6.348 | 1,256,342 | -8,003 | 0.01% | 7,975,597 |
| 2021-12-07 | 2021-12-03 | 6.561 | 1,264,345 | +1,601 | 0.01% | 8,295,002 |
| 2021-12-03 | 2021-12-01 | 6.648 | 1,262,744 | +3,201 | 0.01% | 8,394,959 |
| 2021-12-02 | 2021-11-30 | 6.848 | 1,259,543 | -3,201 | 0.01% | 8,625,518 |
| 2021-12-01 | 2021-11-29 | 6.736 | 1,262,744 | +19,205 | 0.01% | 8,505,419 |
| 2021-11-30 | 2021-11-26 | 6.973 | 1,243,539 | +56,015 | 0.01% | 8,671,320 |
| 2021-11-29 | 2021-11-25 | 6.998 | 1,187,524 | +1,601 | 0.01% | 8,310,402 |
| 2021-11-26 | 2021-11-24 | 7.073 | 1,185,923 | +4,801 | 0.01% | 8,388,118 |
| 2021-11-25 | 2021-11-23 | 7.036 | 1,181,122 | +9,603 | 0.01% | 8,309,880 |
| 2021-11-23 | 2021-11-19 | 7.448 | 1,171,519 | -4,802 | 0.01% | 8,725,437 |
| 2021-11-17 | 2021-11-15 | 7.523 | 1,176,321 | -4,801 | 0.01% | 8,849,403 |
| 2021-11-16 | 2021-11-12 | 7.223 | 1,181,122 | -8,002 | 0.01% | 8,531,280 |
| 2021-11-15 | 2021-11-11 | 7.111 | 1,189,124 | +3,201 | 0.01% | 8,455,339 |
| 2021-11-10 | 2021-11-08 | 7.023 | 1,185,923 | +3,201 | 0.01% | 8,328,838 |
| 2021-11-08 | 2021-11-04 | 7.398 | 1,182,722 | -6,402 | 0.01% | 8,749,757 |
| 2021-11-05 | 2021-11-03 | 7.073 | 1,189,124 | -4,801 | 0.01% | 8,410,759 |
| 2021-11-04 | 2021-11-02 | 6.948 | 1,193,925 | +14,403 | 0.01% | 8,295,517 |
| 2021-11-03 | 2021-11-01 | 6.998 | 1,179,522 | +6,402 | 0.01% | 8,254,403 |
| 2021-11-02 | 2021-10-29 | 7.548 | 1,173,120 | -8,002 | 0.01% | 8,854,642 |
| 2021-10-29 | 2021-10-27 | 7.623 | 1,181,122 | +32,009 | 0.01% | 9,003,600 |
| 2021-10-27 | 2021-10-25 | 7.823 | 1,149,113 | +16,004 | 0.01% | 8,989,358 |
| 2021-10-26 | 2021-10-22 | 7.935 | 1,133,109 | +16,004 | 0.01% | 8,991,601 |
| 2021-10-25 | 2021-10-21 | 7.835 | 1,117,105 | +9,603 | 0.01% | 8,752,924 |
| 2021-10-22 | 2021-10-20 | 7.835 | 1,107,502 | +12,804 | 0.01% | 8,677,681 |
| 2021-10-21 | 2021-10-19 | 7.810 | 1,094,698 | -1,601 | 0.01% | 8,549,997 |
| 2021-10-20 | 2021-10-18 | 7.935 | 1,096,299 | +9,603 | 0.01% | 8,699,501 |
| 2021-10-12 | 2021-10-08 | 6.511 | 1,086,696 | -16,005 | 0.01% | 7,075,178 |
| 2021-10-11 | 2021-10-07 | 6.773 | 1,102,701 | +16,005 | 0.01% | 7,468,763 |
| 2021-10-08 | 2021-10-06 | 6.436 | 1,086,696 | -16,005 | 0.01% | 6,993,699 |
| 2021-10-06 | 2021-10-04 | 6.698 | 1,102,701 | +6,402 | 0.01% | 7,386,083 |
| 2021-09-30 | 2021-09-28 | 7.023 | 1,096,299 | +8,002 | 0.01% | 7,699,401 |
| 2021-09-29 | 2021-09-27 | 6.986 | 1,088,297 | -28,808 | 0.01% | 7,602,402 |
| 2021-09-28 | 2021-09-24 | 7.261 | 1,117,105 | -40,010 | 0.01% | 8,110,763 |
| 2021-09-27 | 2021-09-23 | 7.998 | 1,157,115 | +64,017 | 0.01% | 9,254,397 |
| 2021-09-23 | 2021-09-20 | 8.085 | 1,093,098 | -72,020 | 0.01% | 8,838,020 |
| 2021-09-21 | 2021-09-17 | 8.210 | 1,165,118 | -4,801 | 0.01% | 9,565,923 |
| 2021-09-17 | 2021-09-15 | 8.360 | 1,169,919 | +40,011 | 0.01% | 9,780,781 |
| 2021-09-16 | 2021-09-14 | 8.223 | 1,129,908 | -1,600 | 0.01% | 9,290,960 |
| 2021-09-15 | 2021-09-13 | 8.185 | 1,131,508 | +14,403 | 0.01% | 9,261,696 |
| 2021-09-14 | 2021-09-10 | 8.560 | 1,117,105 | +9,603 | 0.01% | 9,562,604 |
| 2021-09-13 | 2021-09-09 | 8.273 | 1,107,502 | +6,402 | 0.01% | 9,162,081 |
| 2021-09-08 | 2021-09-06 | 8.123 | 1,101,100 | -8,002 | 0.01% | 8,943,999 |
| 2021-09-03 | 2021-09-01 | 7.973 | 1,109,102 | +8,002 | 0.01% | 8,842,677 |
| 2021-09-02 | 2021-08-31 | 7.948 | 1,101,100 | +1,600 | 0.01% | 8,751,359 |
| 2021-08-31 | 2021-08-27 | 7.573 | 1,099,500 | -3,201 | 0.01% | 8,326,442 |
| 2021-08-24 | 2021-08-20 | 6.881 | 1,102,701 | +19,278 | 0.01% | 7,587,634 |
| 2021-08-18 | 2021-08-16 | 7.428 | 1,083,423 | -1,572 | 0.01% | 8,047,523 |
| 2021-08-17 | 2021-08-13 | 7.428 | 1,084,995 | +4,717 | 0.01% | 8,059,199 |
| 2021-08-06 | 2021-08-04 | 6.995 | 1,080,278 | -4,717 | 0.01% | 7,557,002 |
| 2021-08-05 | 2021-08-03 | 6.563 | 1,084,995 | -7,862 | 0.01% | 7,120,800 |
| 2021-08-04 | 2021-08-02 | 6.423 | 1,092,857 | -4,718 | 0.01% | 7,019,498 |
| 2021-08-03 | 2021-07-30 | 6.169 | 1,097,575 | -7,862 | 0.01% | 6,770,602 |
| 2021-07-27 | 2021-07-23 | 6.054 | 1,105,437 | +12,580 | 0.01% | 6,692,560 |
| 2021-07-22 | 2021-07-20 | 6.385 | 1,092,857 | +7,862 | 0.01% | 6,977,798 |
| 2021-07-21 | 2021-07-19 | 6.385 | 1,084,995 | +1,572 | 0.01% | 6,927,600 |
| 2021-07-14 | 2021-07-12 | 6.499 | 1,083,423 | +11,008 | 0.01% | 7,041,583 |
| 2021-07-12 | 2021-07-08 | 6.894 | 1,072,415 | -3,145 | 0.01% | 7,392,877 |
| 2021-07-09 | 2021-07-07 | 7.123 | 1,075,560 | -1,573 | 0.01% | 7,660,798 |
| 2021-07-08 | 2021-07-06 | 7.021 | 1,077,133 | -7,862 | 0.01% | 7,562,402 |
| 2021-07-02 | 2021-06-29 | 7.275 | 1,084,995 | -1,573 | 0.01% | 7,893,600 |
| 2021-06-29 | 2021-06-25 | 6.601 | 1,086,568 | +9,435 | 0.01% | 7,172,583 |
| 2021-06-28 | 2021-06-24 | 6.309 | 1,077,133 | -15,724 | 0.01% | 6,795,201 |
| 2021-06-25 | 2021-06-23 | 6.105 | 1,092,857 | -1,573 | 0.01% | 6,671,998 |
| 2021-06-23 | 2021-06-21 | 6.181 | 1,094,430 | -12,579 | 0.01% | 6,765,121 |
| 2021-06-22 | 2021-06-18 | 5.800 | 1,107,009 | -28,305 | 0.01% | 6,420,477 |
| 2021-06-16 | 2021-06-11 | 5.113 | 1,135,314 | +70,761 | 0.01% | 5,804,882 |
| 2021-06-08 | 2021-06-04 | 5.609 | 1,064,553 | -9,435 | 0.01% | 5,971,139 |
| 2021-06-03 | 2021-06-01 | 5.469 | 1,073,988 | +15,725 | 0.01% | 5,873,801 |
| 2021-05-31 | 2021-05-27 | 5.533 | 1,058,263 | -80,196 | 0.01% | 5,855,098 |
| 2021-05-18 | 2021-05-14 | 5.011 | 1,138,459 | -23,586 | 0.01% | 5,705,122 |
| 2021-05-17 | 2021-05-13 | 4.910 | 1,162,045 | +23,586 | 0.01% | 5,705,078 |
| 2021-05-14 | 2021-05-12 | 5.049 | 1,138,459 | -23,586 | 0.01% | 5,748,562 |
| 2021-05-11 | 2021-05-07 | 5.215 | 1,162,045 | -80,196 | 0.01% | 6,059,798 |
| 2021-05-10 | 2021-05-06 | 5.253 | 1,242,241 | -39,311 | 0.01% | 6,525,401 |
| 2021-05-07 | 2021-05-05 | 4.999 | 1,281,552 | +6,290 | 0.02% | 6,405,899 |
| 2021-04-29 | 2021-04-27 | 5.164 | 1,275,262 | -17,297 | 0.02% | 6,585,318 |
| 2021-04-28 | 2021-04-26 | 4.973 | 1,292,559 | -23,587 | 0.02% | 6,428,038 |
| 2021-04-27 | 2021-04-23 | 4.897 | 1,316,146 | +7,862 | 0.02% | 6,444,899 |
| 2021-04-23 | 2021-04-21 | 4.808 | 1,308,284 | +4,717 | 0.02% | 6,289,920 |
| 2021-04-22 | 2021-04-20 | 4.910 | 1,303,567 | -3,144 | 0.02% | 6,399,882 |
| 2021-04-21 | 2021-04-19 | 4.960 | 1,306,711 | -11,008 | 0.02% | 6,481,798 |
| 2021-04-16 | 2021-04-14 | 4.782 | 1,317,719 | -29,876 | 0.02% | 6,301,762 |
| 2021-04-15 | 2021-04-13 | 4.668 | 1,347,595 | +23,587 | 0.02% | 6,290,378 |
| 2021-04-14 | 2021-04-12 | 4.795 | 1,324,008 | +4,717 | 0.02% | 6,348,678 |
| 2021-04-13 | 2021-04-09 | 4.820 | 1,319,291 | -55,036 | 0.02% | 6,359,619 |
| 2021-04-12 | 2021-04-08 | 4.681 | 1,374,327 | -15,725 | 0.02% | 6,432,640 |
| 2021-04-09 | 2021-04-07 | 4.693 | 1,390,052 | -47,173 | 0.02% | 6,523,922 |
| 2021-04-07 | 2021-03-31 | 4.452 | 1,437,225 | -78,623 | 0.02% | 6,397,998 |
| 2021-03-31 | 2021-03-29 | 4.312 | 1,515,848 | +47,174 | 0.02% | 6,535,919 |
| 2021-03-30 | 2021-03-26 | 4.541 | 1,468,674 | -62,899 | 0.02% | 6,668,758 |
| 2021-03-26 | 2021-03-24 | 4.159 | 1,531,573 | +25,160 | 0.02% | 6,369,961 |
| 2021-03-23 | 2021-03-19 | 4.541 | 1,506,413 | +23,586 | 0.02% | 6,840,118 |
| 2021-03-19 | 2021-03-17 | 4.566 | 1,482,827 | -70,760 | 0.02% | 6,770,742 |
| 2021-03-18 | 2021-03-16 | 4.388 | 1,553,587 | -23,587 | 0.02% | 6,817,199 |
| 2021-03-16 | 2021-03-12 | 4.312 | 1,577,174 | +23,587 | 0.02% | 6,800,340 |
| 2021-03-15 | 2021-03-11 | 4.388 | 1,553,587 | -23,587 | 0.02% | 6,817,199 |
| 2021-03-05 | 2021-03-03 | 4.350 | 1,577,174 | -1,572 | 0.02% | 6,860,520 |
| 2021-03-01 | 2021-02-25 | 4.248 | 1,578,746 | +15,724 | 0.02% | 6,706,718 |
| 2021-02-26 | 2021-02-24 | 4.274 | 1,563,022 | -23,587 | 0.02% | 6,679,681 |
| 2021-02-24 | 2021-02-22 | 4.286 | 1,586,609 | +86,485 | 0.02% | 6,800,661 |
| 2021-02-23 | 2021-02-19 | 4.655 | 1,500,124 | -17,297 | 0.02% | 6,983,282 |
| 2021-02-19 | 2021-02-17 | 4.515 | 1,517,421 | -3,145 | 0.02% | 6,851,502 |
| 2021-02-18 | 2021-02-16 | 4.630 | 1,520,566 | +7,863 | 0.02% | 7,039,762 |
| 2021-02-17 | 2021-02-11 | 4.642 | 1,512,703 | +11,007 | 0.02% | 7,022,599 |
| 2021-02-10 | 2021-02-08 | 4.642 | 1,501,696 | -7,862 | 0.02% | 6,971,500 |
| 2021-02-08 | 2021-02-04 | 4.350 | 1,509,558 | +15,724 | 0.02% | 6,566,398 |
| 2021-02-04 | 2021-02-02 | 4.464 | 1,493,834 | +4,718 | 0.02% | 6,669,001 |
| 2021-01-29 | 2021-01-27 | 4.630 | 1,489,116 | +23,586 | 0.02% | 6,894,158 |
| 2021-01-28 | 2021-01-26 | 4.719 | 1,465,530 | +39,312 | 0.02% | 6,915,442 |
| 2021-01-27 | 2021-01-25 | 4.770 | 1,426,218 | +6,290 | 0.02% | 6,802,499 |
| 2021-01-26 | 2021-01-22 | 4.871 | 1,419,928 | -18,870 | 0.02% | 6,916,978 |
| 2021-01-25 | 2021-01-21 | 4.859 | 1,438,798 | +23,587 | 0.02% | 6,990,601 |
| 2021-01-22 | 2021-01-20 | 4.897 | 1,415,211 | +42,456 | 0.02% | 6,930,000 |
| 2021-01-21 | 2021-01-19 | 5.062 | 1,372,755 | -73,905 | 0.02% | 6,949,082 |
| 2021-01-20 | 2021-01-18 | 5.011 | 1,446,660 | +15,724 | 0.02% | 7,249,600 |
| 2021-01-19 | 2021-01-15 | 5.075 | 1,430,936 | +15,725 | 0.02% | 7,261,802 |
| 2021-01-18 | 2021-01-14 | 5.151 | 1,415,211 | +36,167 | 0.02% | 7,290,000 |
| 2021-01-15 | 2021-01-13 | 5.151 | 1,379,044 | +78,622 | 0.02% | 7,103,698 |
| 2021-01-14 | 2021-01-12 | 5.278 | 1,300,422 | +3,145 | 0.02% | 6,864,102 |
| 2021-01-13 | 2021-01-11 | 5.253 | 1,297,277 | +44,029 | 0.02% | 6,814,502 |
| 2021-01-12 | 2021-01-08 | 5.647 | 1,253,248 | -23,587 | 0.01% | 7,077,360 |
| 2021-01-08 | 2021-01-06 | 5.495 | 1,276,835 | -18,869 | 0.02% | 7,015,681 |
| 2021-01-07 | 2021-01-05 | 5.431 | 1,295,704 | -7,863 | 0.02% | 7,036,959 |
| 2021-01-06 | 2021-01-04 | 5.317 | 1,303,567 | -9,434 | 0.02% | 6,930,442 |
| 2021-01-05 | 2020-12-31 | 5.024 | 1,313,001 | -226,434 | 0.02% | 6,596,499 |
| 2020-12-30 | 2020-12-28 | 4.744 | 1,539,435 | -283,042 | 0.02% | 7,303,340 |
| 2020-12-29 | 2020-12-24 | 4.477 | 1,822,477 | -23,587 | 0.02% | 8,159,359 |
| 2020-12-28 | 2020-12-22 | 4.401 | 1,846,064 | +12,580 | 0.02% | 8,124,080 |
| 2020-12-23 | 2020-12-21 | 4.515 | 1,833,484 | -55,036 | 0.02% | 8,278,598 |
| 2020-12-22 | 2020-12-18 | 4.439 | 1,888,520 | -14,153 | 0.02% | 8,382,978 |
| 2020-12-21 | 2020-12-17 | 4.426 | 1,902,673 | -12,579 | 0.02% | 8,421,602 |
| 2020-12-18 | 2020-12-16 | 4.395 | 1,915,252 | -20,442 | 0.02% | 8,417,261 |
| 2020-12-17 | 2020-12-15 | 4.523 | 1,935,694 | +26,035 | 0.02% | 8,755,846 |
| 2020-12-16 | 2020-12-14 | 4.626 | 1,909,659 | -46,691 | 0.02% | 8,834,400 |
| 2020-12-15 | 2020-12-11 | 4.356 | 1,956,350 | -12,451 | 0.02% | 8,522,461 |
| 2020-12-14 | 2020-12-10 | 4.254 | 1,968,801 | +7,782 | 0.02% | 8,374,301 |
| 2020-12-09 | 2020-12-07 | 4.356 | 1,961,019 | +15,564 | 0.02% | 8,542,800 |
| 2020-12-08 | 2020-12-04 | 4.408 | 1,945,455 | -7,782 | 0.02% | 8,574,999 |
| 2020-12-04 | 2020-12-02 | 4.254 | 1,953,237 | +51,360 | 0.02% | 8,308,100 |
| 2020-12-03 | 2020-12-01 | 4.369 | 1,901,877 | +15,564 | 0.02% | 8,309,600 |
| 2020-12-02 | 2020-11-30 | 4.369 | 1,886,313 | -21,790 | 0.02% | 8,241,598 |
| 2020-12-01 | 2020-11-27 | 4.382 | 1,908,103 | +17,120 | 0.02% | 8,361,322 |
| 2020-11-30 | 2020-11-26 | 4.125 | 1,890,983 | -7,781 | 0.02% | 7,800,302 |
| 2020-11-27 | 2020-11-25 | 4.061 | 1,898,764 | +15,563 | 0.02% | 7,710,399 |
| 2020-11-26 | 2020-11-24 | 4.086 | 1,883,201 | +20,233 | 0.02% | 7,695,601 |
| 2020-11-25 | 2020-11-23 | 4.112 | 1,862,968 | +15,564 | 0.02% | 7,660,800 |
| 2020-11-24 | 2020-11-20 | 4.318 | 1,847,404 | -43,579 | 0.02% | 7,976,639 |
| 2020-11-23 | 2020-11-19 | 4.112 | 1,890,983 | -1,556 | 0.02% | 7,776,002 |
| 2020-11-20 | 2020-11-18 | 3.971 | 1,892,539 | +38,909 | 0.02% | 7,514,880 |
| 2020-11-18 | 2020-11-16 | 3.958 | 1,853,630 | +28,015 | 0.02% | 7,336,561 |
| 2020-11-17 | 2020-11-13 | 3.945 | 1,825,615 | +77,818 | 0.02% | 7,202,219 |
| 2020-11-16 | 2020-11-12 | 4.022 | 1,747,797 | +15,564 | 0.02% | 7,029,980 |
| 2020-11-13 | 2020-11-11 | 4.086 | 1,732,233 | +24,901 | 0.02% | 7,078,678 |
| 2020-11-12 | 2020-11-10 | 4.613 | 1,707,332 | +23,346 | 0.02% | 7,876,462 |
| 2020-11-11 | 2020-11-09 | 4.755 | 1,683,986 | +23,345 | 0.02% | 8,006,800 |
| 2020-11-10 | 2020-11-06 | 4.768 | 1,660,641 | -43,578 | 0.02% | 7,917,142 |
| 2020-11-09 | 2020-11-05 | 4.433 | 1,704,219 | +49,804 | 0.02% | 7,555,501 |
| 2020-11-02 | 2020-10-29 | 4.690 | 1,654,415 | -1,557 | 0.02% | 7,759,899 |
| 2020-10-30 | 2020-10-28 | 4.549 | 1,655,972 | -10,894 | 0.02% | 7,533,122 |
| 2020-10-28 | 2020-10-23 | 4.382 | 1,666,866 | -3,113 | 0.02% | 7,304,220 |
| 2020-10-27 | 2020-10-22 | 4.421 | 1,669,979 | -7,782 | 0.02% | 7,382,241 |
| 2020-10-22 | 2020-10-20 | 4.382 | 1,677,761 | -46,691 | 0.02% | 7,351,962 |
| 2020-10-21 | 2020-10-19 | 4.189 | 1,724,452 | -15,563 | 0.02% | 7,224,162 |
| 2020-10-19 | 2020-10-15 | 4.331 | 1,740,015 | -62,255 | 0.02% | 7,535,319 |
| 2020-10-15 | 2020-10-12 | 4.369 | 1,802,270 | -10,894 | 0.02% | 7,874,401 |
| 2020-10-14 | 2020-10-09 | 4.074 | 1,813,164 | -23,346 | 0.02% | 7,386,099 |
| 2020-10-12 | 2020-10-08 | 4.086 | 1,836,510 | -1,556 | 0.02% | 7,504,801 |
| 2020-10-08 | 2020-10-06 | 3.765 | 1,838,066 | -28,015 | 0.02% | 6,920,659 |
| 2020-10-07 | 2020-10-05 | 3.457 | 1,866,081 | -85,600 | 0.02% | 6,450,621 |
| 2020-10-06 | 2020-09-30 | 3.084 | 1,951,681 | -31,127 | 0.02% | 6,019,201 |
| 2020-10-05 | 2020-09-29 | 3.020 | 1,982,808 | -4,669 | 0.02% | 5,987,800 |
| 2020-09-30 | 2020-09-28 | 3.020 | 1,987,477 | -31,127 | 0.02% | 6,001,900 |
| 2020-09-29 | 2020-09-25 | 2.930 | 2,018,604 | +62,254 | 0.02% | 5,914,319 |
| 2020-09-25 | 2020-09-23 | 3.148 | 1,956,350 | -62,254 | 0.02% | 6,159,301 |
| 2020-09-24 | 2020-09-22 | 3.007 | 2,018,604 | -54,473 | 0.02% | 6,069,959 |
| 2020-09-23 | 2020-09-21 | 2.943 | 2,073,077 | -12,451 | 0.02% | 6,100,560 |
| 2020-09-22 | 2020-09-18 | 2.789 | 2,085,528 | -23,346 | 0.02% | 5,815,600 |
| 2020-09-17 | 2020-09-15 | 2.724 | 2,108,874 | +23,346 | 0.03% | 5,745,201 |
| 2020-09-15 | 2020-09-11 | 2.660 | 2,085,528 | +15,564 | 0.02% | 5,547,600 |
| 2020-09-11 | 2020-09-09 | 2.660 | 2,069,964 | -38,910 | 0.02% | 5,506,199 |
| 2020-09-10 | 2020-09-08 | 2.737 | 2,108,874 | +14,008 | 0.03% | 5,772,301 |
| 2020-09-04 | 2020-09-02 | 2.827 | 2,094,866 | +7,782 | 0.03% | 5,922,399 |
| 2020-09-03 | 2020-09-01 | 2.827 | 2,087,084 | +23,345 | 0.02% | 5,900,399 |
| 2020-09-02 | 2020-08-31 | 2.853 | 2,063,739 | +54,473 | 0.02% | 5,887,440 |
| 2020-09-01 | 2020-08-28 | 3.033 | 2,009,266 | -70,037 | 0.02% | 6,093,519 |
| 2020-08-28 | 2020-08-26 | 2.891 | 2,079,303 | +31,128 | 0.02% | 6,012,001 |
| 2020-08-27 | 2020-08-25 | 2.994 | 2,048,175 | +62,254 | 0.02% | 6,132,559 |
| 2020-08-26 | 2020-08-24 | 3.163 | 1,985,921 | -20,232 | 0.02% | 6,281,847 |
| 2020-08-25 | 2020-08-21 | 3.058 | 2,006,153 | +19,804 | 0.02% | 6,134,316 |
| 2020-08-24 | 2020-08-20 | 2.992 | 1,986,349 | +30,349 | 0.02% | 5,942,861 |
| 2020-08-20 | 2020-08-18 | 3.071 | 1,956,000 | +7,588 | 0.02% | 6,006,741 |
| 2020-08-19 | 2020-08-17 | 3.045 | 1,948,412 | +37,936 | 0.02% | 5,932,079 |
| 2020-08-18 | 2020-08-14 | 3.058 | 1,910,476 | -22,762 | 0.02% | 5,841,760 |
| 2020-08-14 | 2020-08-12 | 2.939 | 1,933,238 | +60,698 | 0.02% | 5,682,041 |
| 2020-08-13 | 2020-08-11 | 3.031 | 1,872,540 | -53,111 | 0.02% | 5,676,401 |
| 2020-08-11 | 2020-08-07 | 2.873 | 1,925,651 | +22,762 | 0.02% | 5,532,841 |
| 2020-08-07 | 2020-08-05 | 2.939 | 1,902,889 | -15,174 | 0.02% | 5,592,841 |
| 2020-08-06 | 2020-08-04 | 2.873 | 1,918,063 | +7,587 | 0.02% | 5,511,039 |
| 2020-08-05 | 2020-08-03 | 2.886 | 1,910,476 | +15,175 | 0.02% | 5,514,420 |
| 2020-08-04 | 2020-07-31 | 2.952 | 1,895,301 | -15,175 | 0.02% | 5,595,519 |
| 2020-07-31 | 2020-07-29 | 2.900 | 1,910,476 | +36,419 | 0.02% | 5,539,600 |
| 2020-07-30 | 2020-07-28 | 2.992 | 1,874,057 | -30,349 | 0.02% | 5,606,900 |
| 2020-07-28 | 2020-07-24 | 2.781 | 1,904,406 | +15,174 | 0.02% | 5,296,100 |
| 2020-07-24 | 2020-07-22 | 2.886 | 1,889,232 | +15,175 | 0.02% | 5,453,101 |
| 2020-07-23 | 2020-07-21 | 2.965 | 1,874,057 | +30,349 | 0.02% | 5,557,500 |
| 2020-07-21 | 2020-07-17 | 3.005 | 1,843,708 | -45,524 | 0.02% | 5,540,400 |
| 2020-07-20 | 2020-07-16 | 2.860 | 1,889,232 | +78,908 | 0.02% | 5,403,301 |
| 2020-07-17 | 2020-07-15 | 2.979 | 1,810,324 | +4,552 | 0.02% | 5,392,360 |
| 2020-07-16 | 2020-07-14 | 3.005 | 1,805,772 | +71,321 | 0.02% | 5,426,401 |
| 2020-07-14 | 2020-07-10 | 3.255 | 1,734,451 | +22,762 | 0.02% | 5,646,419 |
| 2020-07-13 | 2020-07-09 | 3.361 | 1,711,689 | +15,174 | 0.02% | 5,752,799 |
| 2020-07-10 | 2020-07-08 | 3.414 | 1,696,515 | -4,552 | 0.02% | 5,791,241 |
| 2020-07-08 | 2020-07-06 | 3.282 | 1,701,067 | -71,321 | 0.02% | 5,582,579 |
| 2020-07-06 | 2020-07-02 | 3.374 | 1,772,388 | +30,350 | 0.02% | 5,980,161 |
| 2020-07-02 | 2020-06-29 | 3.071 | 1,742,038 | +16,692 | 0.02% | 5,349,679 |
| 2020-06-30 | 2020-06-26 | 3.163 | 1,725,346 | -7,588 | 0.02% | 5,457,598 |
| 2020-06-29 | 2020-06-24 | 3.335 | 1,732,934 | +18,210 | 0.02% | 5,778,521 |
| 2020-06-24 | 2020-06-22 | 3.124 | 1,714,724 | +176,025 | 0.02% | 5,356,199 |
| 2020-06-23 | 2020-06-19 | 2.926 | 1,538,699 | -27,315 | 0.02% | 4,502,159 |
| 2020-06-22 | 2020-06-18 | 2.702 | 1,566,014 | -37,936 | 0.02% | 4,231,201 |
| 2020-06-18 | 2020-06-16 | 2.662 | 1,603,950 | +4,552 | 0.02% | 4,270,280 |
| 2020-06-17 | 2020-06-15 | 2.649 | 1,599,398 | +37,937 | 0.02% | 4,237,081 |
| 2020-06-16 | 2020-06-12 | 2.807 | 1,561,461 | +7,587 | 0.02% | 4,383,539 |
| 2020-06-15 | 2020-06-11 | 2.821 | 1,553,874 | +7,587 | 0.02% | 4,382,720 |
| 2020-06-12 | 2020-06-10 | 2.886 | 1,546,287 | -45,523 | 0.02% | 4,463,221 |
| 2020-06-11 | 2020-06-09 | 2.807 | 1,591,810 | +60,698 | 0.02% | 4,468,739 |
| 2020-06-10 | 2020-06-08 | 2.873 | 1,531,112 | -62,216 | 0.02% | 4,399,239 |
| 2020-06-09 | 2020-06-05 | 2.755 | 1,593,328 | +7,587 | 0.02% | 4,389,000 |
| 2020-06-08 | 2020-06-04 | 2.702 | 1,585,741 | -22,761 | 0.02% | 4,284,501 |
| 2020-06-05 | 2020-06-03 | 2.662 | 1,608,502 | +22,761 | 0.02% | 4,282,399 |
| 2020-06-01 | 2020-05-28 | 2.557 | 1,585,741 | +7,588 | 0.02% | 4,054,601 |
| 2020-05-28 | 2020-05-26 | 2.715 | 1,578,153 | +45,523 | 0.02% | 4,284,799 |
| 2020-05-25 | 2020-05-21 | 2.715 | 1,532,630 | -22,762 | 0.02% | 4,161,201 |
| 2020-05-22 | 2020-05-20 | 2.873 | 1,555,392 | -227,618 | 0.02% | 4,469,001 |
| 2020-05-21 | 2020-05-19 | 2.952 | 1,783,010 | +44,006 | 0.02% | 5,264,001 |
| 2020-05-20 | 2020-05-18 | 2.913 | 1,739,004 | +22,762 | 0.02% | 5,065,321 |
| 2020-05-15 | 2020-05-13 | 3.031 | 1,716,242 | -40,971 | 0.02% | 5,202,601 |
| 2020-05-13 | 2020-05-11 | 3.097 | 1,757,213 | +15,175 | 0.02% | 5,442,600 |
| 2020-05-12 | 2020-05-08 | 2.992 | 1,742,038 | -37,937 | 0.02% | 5,211,919 |
| 2020-05-11 | 2020-05-07 | 2.860 | 1,779,975 | +7,587 | 0.02% | 5,090,820 |
| 2020-05-08 | 2020-05-06 | 3.005 | 1,772,388 | -19,727 | 0.02% | 5,326,081 |
| 2020-05-06 | 2020-05-04 | 2.676 | 1,792,115 | +18,210 | 0.02% | 4,794,861 |
| 2020-05-04 | 2020-04-28 | 2.847 | 1,773,905 | +57,663 | 0.02% | 5,050,080 |
| 2020-04-29 | 2020-04-27 | 2.939 | 1,716,242 | -3,035 | 0.02% | 5,044,261 |
| 2020-04-28 | 2020-04-24 | 2.768 | 1,719,277 | -6,069 | 0.02% | 4,758,601 |
| 2020-04-15 | 2020-04-09 | 2.610 | 1,725,346 | -31,867 | 0.02% | 4,502,519 |
| 2020-04-14 | 2020-04-08 | 2.293 | 1,757,213 | -15,175 | 0.02% | 4,029,840 |
| 2020-04-09 | 2020-04-07 | 2.346 | 1,772,388 | -15,174 | 0.02% | 4,158,081 |
| 2020-04-08 | 2020-04-06 | 2.254 | 1,787,562 | +15,174 | 0.02% | 4,028,760 |
| 2020-03-31 | 2020-03-27 | 2.425 | 1,772,388 | -1,517 | 0.02% | 4,298,241 |
| 2020-03-27 | 2020-03-25 | 2.372 | 1,773,905 | -31,867 | 0.02% | 4,208,400 |
| 2020-03-26 | 2020-03-24 | 2.214 | 1,805,772 | +15,175 | 0.02% | 3,998,401 |
| 2020-03-25 | 2020-03-23 | 2.148 | 1,790,597 | +60,698 | 0.02% | 3,846,800 |
| 2020-03-24 | 2020-03-20 | 2.293 | 1,729,899 | -1,517 | 0.02% | 3,967,200 |
| 2020-03-16 | 2020-03-12 | 2.689 | 1,731,416 | +15,174 | 0.02% | 4,655,279 |
| 2020-03-12 | 2020-03-10 | 2.860 | 1,716,242 | -7,587 | 0.02% | 4,908,541 |
| 2020-03-11 | 2020-03-09 | 2.860 | 1,723,829 | -1,517 | 0.02% | 4,930,240 |
| 2020-03-10 | 2020-03-06 | 3.110 | 1,725,346 | -1,518 | 0.02% | 5,366,639 |
| 2020-03-06 | 2020-03-04 | 3.097 | 1,726,864 | +60,698 | 0.02% | 5,348,600 |
| 2020-03-02 | 2020-02-27 | 3.084 | 1,666,166 | +7,588 | 0.02% | 5,138,641 |
| 2020-02-27 | 2020-02-25 | 3.163 | 1,658,578 | +91,047 | 0.02% | 5,246,399 |
| 2020-02-26 | 2020-02-24 | 3.269 | 1,567,531 | +37,936 | 0.02% | 5,123,680 |
| 2020-02-20 | 2020-02-18 | 3.480 | 1,529,595 | +15,175 | 0.02% | 5,322,241 |
| 2020-02-19 | 2020-02-17 | 3.572 | 1,514,420 | -45,524 | 0.02% | 5,409,159 |
| 2020-02-17 | 2020-02-13 | 3.387 | 1,559,944 | +15,175 | 0.02% | 5,283,920 |
| 2020-02-14 | 2020-02-12 | 3.440 | 1,544,769 | -37,937 | 0.02% | 5,313,959 |
| 2020-02-13 | 2020-02-11 | 3.335 | 1,582,706 | -7,587 | 0.02% | 5,277,581 |
| 2020-02-12 | 2020-02-10 | 3.190 | 1,590,293 | +3,035 | 0.02% | 5,072,320 |
| 2020-02-11 | 2020-02-07 | 3.361 | 1,587,258 | +50,076 | 0.02% | 5,334,600 |
| 2020-02-10 | 2020-02-06 | 3.414 | 1,537,182 | -7,587 | 0.02% | 5,247,340 |
| 2020-02-07 | 2020-02-05 | 3.414 | 1,544,769 | -7,588 | 0.02% | 5,273,239 |
| 2020-02-04 | 2020-01-31 | 3.400 | 1,552,357 | -15,174 | 0.02% | 5,278,681 |
| 2020-02-03 | 2020-01-30 | 3.348 | 1,567,531 | -4,553 | 0.02% | 5,247,640 |
| 2020-01-30 | 2020-01-24 | 3.704 | 1,572,084 | +68,286 | 0.02% | 5,822,322 |
| 2020-01-23 | 2020-01-21 | 3.809 | 1,503,798 | +7,587 | 0.02% | 5,727,980 |
| 2020-01-21 | 2020-01-17 | 3.994 | 1,496,211 | -19,727 | 0.02% | 5,975,161 |
| 2020-01-20 | 2020-01-16 | 3.928 | 1,515,938 | -30,349 | 0.02% | 5,954,041 |
| 2020-01-17 | 2020-01-15 | 3.862 | 1,546,287 | +37,937 | 0.02% | 5,971,341 |
| 2020-01-16 | 2020-01-14 | 3.980 | 1,508,350 | -37,937 | 0.02% | 6,003,758 |
| 2020-01-15 | 2020-01-13 | 3.835 | 1,546,287 | +36,419 | 0.02% | 5,930,581 |
| 2020-01-14 | 2020-01-10 | 3.941 | 1,509,868 | +40,971 | 0.02% | 5,950,101 |
| 2020-01-13 | 2020-01-09 | 4.099 | 1,468,897 | -3,034 | 0.02% | 6,020,962 |
| 2020-01-10 | 2020-01-08 | 3.980 | 1,471,931 | +16,692 | 0.02% | 5,858,798 |
| 2020-01-09 | 2020-01-07 | 4.125 | 1,455,239 | -39,454 | 0.02% | 6,003,338 |
| 2020-01-08 | 2020-01-06 | 3.677 | 1,494,693 | +15,174 | 0.02% | 5,496,299 |
| 2020-01-03 | 2019-12-31 | 3.704 | 1,479,519 | +31,867 | 0.02% | 5,479,501 |
| 2020-01-02 | 2019-12-27 | 3.822 | 1,447,652 | +22,762 | 0.02% | 5,533,199 |
| 2019-12-30 | 2019-12-24 | 4.152 | 1,424,890 | -48,559 | 0.02% | 5,916,245 |
| 2019-12-27 | 2019-12-20 | 3.886 | 1,473,449 | -38,432 | 0.02% | 5,725,695 |
| 2019-12-20 | 2019-12-18 | 4.112 | 1,511,881 | +15,028 | 0.02% | 6,217,078 |
| 2019-12-19 | 2019-12-17 | 4.152 | 1,496,853 | +22,543 | 0.02% | 6,215,041 |
| 2019-12-18 | 2019-12-16 | 4.179 | 1,474,310 | -82,657 | 0.02% | 6,160,681 |
| 2019-12-17 | 2019-12-13 | 4.046 | 1,556,967 | -45,086 | 0.02% | 6,298,879 |
| 2019-12-16 | 2019-12-12 | 4.312 | 1,602,053 | -15,029 | 0.02% | 6,907,679 |
| 2019-12-12 | 2019-12-10 | 4.378 | 1,617,082 | +21,040 | 0.02% | 7,080,080 |
| 2019-12-10 | 2019-12-06 | 4.724 | 1,596,042 | +10,520 | 0.02% | 7,540,201 |
| 2019-12-09 | 2019-12-05 | 4.791 | 1,585,522 | +22,543 | 0.02% | 7,596,001 |
| 2019-12-06 | 2019-12-04 | 5.124 | 1,562,979 | +45,086 | 0.02% | 8,008,001 |
| 2019-12-05 | 2019-12-03 | 5.150 | 1,517,893 | -15,028 | 0.02% | 7,817,401 |
| 2019-12-04 | 2019-12-02 | 5.243 | 1,532,921 | -3,006 | 0.02% | 8,037,597 |
| 2019-12-03 | 2019-11-29 | 4.977 | 1,535,927 | -58,612 | 0.02% | 7,644,559 |
| 2019-11-28 | 2019-11-26 | 5.124 | 1,594,539 | +15,029 | 0.02% | 8,169,700 |
| 2019-11-26 | 2019-11-22 | 5.057 | 1,579,510 | +4,508 | 0.02% | 7,987,599 |
| 2019-11-25 | 2019-11-21 | 5.057 | 1,575,002 | +1,503 | 0.02% | 7,964,802 |
| 2019-11-21 | 2019-11-19 | 5.124 | 1,573,499 | -9,017 | 0.02% | 8,061,901 |
| 2019-11-20 | 2019-11-18 | 4.884 | 1,582,516 | -1,503 | 0.02% | 7,729,020 |
| 2019-11-19 | 2019-11-15 | 5.070 | 1,584,019 | +6,012 | 0.02% | 8,031,481 |
| 2019-11-15 | 2019-11-13 | 5.363 | 1,578,007 | -16,532 | 0.02% | 8,462,998 |
| 2019-11-14 | 2019-11-12 | 5.150 | 1,594,539 | +18,034 | 0.02% | 8,212,140 |
| 2019-11-13 | 2019-11-11 | 5.696 | 1,576,505 | -1,502 | 0.02% | 8,979,443 |
| 2019-11-12 | 2019-11-08 | 5.882 | 1,578,007 | -25,549 | 0.02% | 9,281,998 |
| 2019-11-11 | 2019-11-07 | 5.722 | 1,603,556 | +1,503 | 0.02% | 9,176,199 |
| 2019-11-07 | 2019-11-05 | 5.629 | 1,602,053 | -15,029 | 0.02% | 9,018,359 |
| 2019-11-06 | 2019-11-04 | 5.509 | 1,617,082 | -7,514 | 0.02% | 8,909,281 |
| 2019-11-04 | 2019-10-31 | 5.403 | 1,624,596 | +24,046 | 0.02% | 8,777,719 |
| 2019-11-01 | 2019-10-30 | 5.603 | 1,600,550 | -45,086 | 0.02% | 8,967,298 |
| 2019-10-31 | 2019-10-29 | 5.350 | 1,645,636 | -1,503 | 0.02% | 8,803,798 |
| 2019-10-29 | 2019-10-25 | 5.270 | 1,647,139 | -28,555 | 0.02% | 8,680,319 |
| 2019-10-28 | 2019-10-24 | 5.137 | 1,675,694 | -58,611 | 0.02% | 8,607,802 |
| 2019-10-25 | 2019-10-23 | 4.871 | 1,734,305 | -7,515 | 0.02% | 8,447,279 |
| 2019-10-24 | 2019-10-22 | 4.990 | 1,741,820 | +1,503 | 0.02% | 8,692,502 |
| 2019-10-23 | 2019-10-21 | 5.070 | 1,740,317 | -10,520 | 0.02% | 8,823,961 |
| 2019-10-22 | 2019-10-18 | 4.911 | 1,750,837 | +6,012 | 0.02% | 8,597,701 |
| 2019-10-21 | 2019-10-17 | 5.044 | 1,744,825 | -39,075 | 0.02% | 8,800,378 |
| 2019-10-17 | 2019-10-15 | 4.990 | 1,783,900 | -82,657 | 0.02% | 8,902,501 |
| 2019-10-16 | 2019-10-14 | 4.884 | 1,866,557 | -48,092 | 0.02% | 9,116,278 |
| 2019-10-15 | 2019-10-11 | 4.804 | 1,914,649 | +37,572 | 0.02% | 9,198,280 |
| 2019-10-14 | 2019-10-10 | 4.738 | 1,877,077 | -1,503 | 0.02% | 8,892,878 |
| 2019-10-10 | 2019-10-08 | 4.644 | 1,878,580 | -30,058 | 0.02% | 8,724,999 |
| 2019-10-09 | 2019-10-04 | 4.551 | 1,908,638 | -10,520 | 0.02% | 8,686,802 |
| 2019-10-08 | 2019-10-03 | 4.565 | 1,919,158 | -1,502 | 0.02% | 8,760,222 |
| 2019-10-03 | 2019-09-30 | 4.445 | 1,920,660 | -27,052 | 0.02% | 8,537,038 |
| 2019-10-02 | 2019-09-27 | 4.352 | 1,947,712 | +15,029 | 0.02% | 8,475,840 |
| 2019-09-30 | 2019-09-26 | 4.352 | 1,932,683 | -21,040 | 0.02% | 8,410,438 |
| 2019-09-27 | 2019-09-25 | 4.338 | 1,953,723 | +12,022 | 0.02% | 8,475,998 |
| 2019-09-26 | 2019-09-24 | 4.471 | 1,941,701 | +33,063 | 0.02% | 8,682,242 |
| 2019-09-25 | 2019-09-23 | 4.471 | 1,908,638 | -3,005 | 0.02% | 8,534,402 |
| 2019-09-24 | 2019-09-20 | 4.498 | 1,911,643 | -22,543 | 0.02% | 8,598,719 |
| 2019-09-23 | 2019-09-19 | 4.272 | 1,934,186 | -90,172 | 0.02% | 8,262,539 |
| 2019-09-20 | 2019-09-18 | 4.312 | 2,024,358 | -7,514 | 0.03% | 8,728,560 |
| 2019-09-19 | 2019-09-17 | 4.205 | 2,031,872 | -15,029 | 0.03% | 8,544,638 |
| 2019-09-18 | 2019-09-16 | 4.312 | 2,046,901 | -31,560 | 0.03% | 8,825,760 |
| 2019-09-17 | 2019-09-13 | 4.205 | 2,078,461 | -4,509 | 0.03% | 8,740,559 |
| 2019-09-12 | 2019-09-10 | 4.006 | 2,082,970 | +15,029 | 0.03% | 8,343,721 |
| 2019-09-11 | 2019-09-09 | 4.192 | 2,067,941 | -39,075 | 0.03% | 8,668,799 |
| 2019-09-10 | 2019-09-06 | 3.992 | 2,107,016 | -16,531 | 0.03% | 8,412,002 |
| 2019-09-09 | 2019-09-05 | 3.873 | 2,123,547 | -4,509 | 0.03% | 8,223,660 |
| 2019-09-06 | 2019-09-04 | 3.886 | 2,128,056 | -87,166 | 0.03% | 8,269,441 |
| 2019-09-03 | 2019-08-30 | 3.580 | 2,215,222 | -15,028 | 0.03% | 7,930,121 |
| 2019-09-02 | 2019-08-29 | 3.755 | 2,230,250 | -7,515 | 0.03% | 8,373,716 |
| 2019-08-30 | 2019-08-28 | 3.687 | 2,237,765 | +26,594 | 0.03% | 8,249,722 |
| 2019-08-23 | 2019-08-21 | 3.809 | 2,211,171 | -1,470 | 0.03% | 8,422,401 |
| 2019-08-22 | 2019-08-20 | 3.646 | 2,212,641 | -7,351 | 0.03% | 8,066,801 |
| 2019-08-19 | 2019-08-15 | 3.428 | 2,219,992 | +22,053 | 0.03% | 7,610,401 |
| 2019-08-09 | 2019-08-07 | 3.537 | 2,197,939 | +14,702 | 0.03% | 7,774,000 |
| 2019-08-08 | 2019-08-06 | 3.455 | 2,183,237 | -29,404 | 0.03% | 7,543,800 |
| 2019-08-07 | 2019-08-05 | 3.469 | 2,212,641 | -22,053 | 0.03% | 7,675,501 |
| 2019-07-31 | 2019-07-29 | 3.673 | 2,234,694 | -1,470 | 0.03% | 8,208,001 |
| 2019-07-23 | 2019-07-19 | 3.605 | 2,236,164 | -14,702 | 0.03% | 8,061,300 |
| 2019-07-19 | 2019-07-17 | 3.687 | 2,250,866 | -7,351 | 0.03% | 8,298,021 |
| 2019-07-18 | 2019-07-16 | 3.700 | 2,258,217 | -7,351 | 0.03% | 8,355,841 |
| 2019-07-17 | 2019-07-15 | 3.591 | 2,265,568 | +7,351 | 0.03% | 8,136,481 |
| 2019-07-15 | 2019-07-11 | 3.510 | 2,258,217 | -4,410 | 0.03% | 7,925,761 |
| 2019-07-11 | 2019-07-09 | 3.442 | 2,262,627 | -51,457 | 0.03% | 7,787,339 |
| 2019-07-10 | 2019-07-08 | 3.428 | 2,314,084 | -7,351 | 0.03% | 7,932,959 |
| 2019-07-09 | 2019-07-05 | 3.319 | 2,321,435 | +7,351 | 0.03% | 7,705,520 |
| 2019-07-04 | 2019-07-02 | 3.346 | 2,314,084 | -163,192 | 0.03% | 7,744,079 |
| 2019-07-03 | 2019-06-28 | 2.952 | 2,477,276 | -73,509 | 0.03% | 7,312,901 |
| 2019-07-02 | 2019-06-27 | 2.884 | 2,550,785 | +1,470 | 0.03% | 7,356,399 |
| 2019-06-28 | 2019-06-26 | 2.762 | 2,549,315 | +70,569 | 0.03% | 7,040,040 |
| 2019-06-27 | 2019-06-25 | 2.707 | 2,478,746 | -119,085 | 0.03% | 6,710,280 |
| 2019-06-26 | 2019-06-24 | 2.353 | 2,597,831 | -29,404 | 0.03% | 6,113,819 |
| 2019-06-25 | 2019-06-21 | 3.129 | 2,627,235 | -29,404 | 0.03% | 8,220,199 |
| 2019-06-24 | 2019-06-20 | 3.129 | 2,656,639 | -51,457 | 0.03% | 8,312,199 |
| 2019-06-18 | 2019-06-14 | 2.870 | 2,708,096 | +86,741 | 0.03% | 7,773,240 |
| 2019-06-14 | 2019-06-12 | 2.952 | 2,621,355 | -44,105 | 0.03% | 7,738,221 |
| 2019-06-13 | 2019-06-11 | 2.993 | 2,665,460 | -110,265 | 0.03% | 7,977,199 |
| 2019-05-30 | 2019-05-28 | 2.680 | 2,775,725 | -1,470 | 0.04% | 7,438,720 |
| 2019-05-28 | 2019-05-24 | 2.707 | 2,777,195 | +51,457 | 0.04% | 7,518,220 |
| 2019-05-24 | 2019-05-22 | 2.830 | 2,725,738 | -2,941 | 0.03% | 7,712,639 |
| 2019-05-16 | 2019-05-14 | 2.680 | 2,728,679 | -7,351 | 0.03% | 7,312,641 |
| 2019-05-15 | 2019-05-10 | 2.734 | 2,736,030 | +73,510 | 0.03% | 7,481,221 |
| 2019-05-14 | 2019-05-09 | 2.626 | 2,662,520 | +7,351 | 0.03% | 6,990,460 |
| 2019-05-08 | 2019-05-06 | 2.816 | 2,655,169 | -79,390 | 0.03% | 7,476,840 |
| 2019-05-07 | 2019-05-03 | 2.925 | 2,734,559 | +5,880 | 0.03% | 7,997,999 |
| 2019-05-06 | 2019-05-02 | 2.857 | 2,728,679 | +22,053 | 0.03% | 7,795,201 |
| 2019-05-02 | 2019-04-29 | 2.938 | 2,706,626 | +22,053 | 0.03% | 7,953,121 |
| 2019-04-30 | 2019-04-26 | 3.006 | 2,684,573 | -14,702 | 0.03% | 8,070,920 |
| 2019-04-29 | 2019-04-25 | 2.952 | 2,699,275 | -22,053 | 0.03% | 7,968,241 |
| 2019-04-26 | 2019-04-24 | 3.006 | 2,721,328 | +49,987 | 0.03% | 8,181,421 |
| 2019-04-25 | 2019-04-23 | 3.074 | 2,671,341 | -7,351 | 0.03% | 8,212,840 |
| 2019-04-24 | 2019-04-18 | 3.210 | 2,678,692 | -135,258 | 0.03% | 8,599,840 |
| 2019-04-17 | 2019-04-15 | 3.047 | 2,813,950 | -14,702 | 0.04% | 8,574,720 |
| 2019-04-15 | 2019-04-11 | 2.911 | 2,828,652 | -11,761 | 0.04% | 8,234,721 |
| 2019-04-12 | 2019-04-10 | 3.020 | 2,840,413 | -51,457 | 0.04% | 8,578,079 |
| 2019-04-11 | 2019-04-09 | 2.870 | 2,891,870 | -14,702 | 0.04% | 8,300,740 |
| 2019-04-10 | 2019-04-08 | 2.721 | 2,906,572 | -51,457 | 0.04% | 7,908,000 |
| 2019-04-09 | 2019-04-04 | 2.707 | 2,958,029 | -208,767 | 0.04% | 8,007,761 |
| 2019-04-04 | 2019-04-02 | 2.598 | 3,166,796 | -14,702 | 0.04% | 8,228,279 |
| 2019-04-03 | 2019-04-01 | 2.612 | 3,181,498 | +66,159 | 0.04% | 8,309,760 |
| 2019-03-28 | 2019-03-26 | 2.639 | 3,115,339 | -14,702 | 0.04% | 8,221,719 |
| 2019-03-27 | 2019-03-25 | 2.557 | 3,130,041 | -7,351 | 0.04% | 8,005,039 |
| 2019-03-26 | 2019-03-22 | 2.598 | 3,137,392 | -14,702 | 0.04% | 8,151,879 |
| 2019-03-25 | 2019-03-21 | 2.626 | 3,152,094 | -55,868 | 0.04% | 8,275,839 |
| 2019-03-22 | 2019-03-20 | 2.557 | 3,207,962 | -5,880 | 0.04% | 8,204,321 |
| 2019-03-21 | 2019-03-19 | 2.571 | 3,213,842 | -217,589 | 0.04% | 8,263,079 |
| 2019-03-20 | 2019-03-18 | 2.462 | 3,431,431 | -22,053 | 0.04% | 8,449,080 |
| 2019-03-14 | 2019-03-12 | 2.299 | 3,453,484 | +22,053 | 0.04% | 7,939,620 |
| 2019-03-13 | 2019-03-11 | 2.326 | 3,431,431 | -176,423 | 0.04% | 7,982,280 |
| 2019-03-12 | 2019-03-08 | 2.177 | 3,607,854 | -101,444 | 0.05% | 7,852,800 |
| 2019-03-11 | 2019-03-07 | 2.149 | 3,709,298 | +27,934 | 0.05% | 7,972,681 |
| 2019-03-08 | 2019-03-06 | 2.190 | 3,681,364 | -14,702 | 0.05% | 8,062,880 |
| 2019-03-05 | 2019-03-01 | 2.136 | 3,696,066 | -10,291 | 0.05% | 7,893,960 |
| 2019-03-01 | 2019-02-27 | 2.109 | 3,706,357 | +14,702 | 0.05% | 7,815,100 |
| 2019-02-28 | 2019-02-26 | 2.204 | 3,691,655 | -154,371 | 0.05% | 8,135,639 |
| 2019-02-27 | 2019-02-25 | 2.136 | 3,846,026 | +29,404 | 0.05% | 8,214,241 |
| 2019-02-25 | 2019-02-21 | 2.095 | 3,816,622 | -44,105 | 0.05% | 7,995,681 |
| 2019-02-22 | 2019-02-20 | 2.027 | 3,860,727 | +2,940 | 0.05% | 7,825,479 |
| 2019-02-21 | 2019-02-19 | 1.945 | 3,857,787 | -73,510 | 0.05% | 7,504,640 |
| 2019-02-20 | 2019-02-18 | 2.000 | 3,931,297 | +44,106 | 0.05% | 7,861,561 |
| 2019-02-15 | 2019-02-13 | 2.095 | 3,887,191 | -26,463 | 0.05% | 8,143,520 |
| 2019-02-13 | 2019-02-11 | 2.122 | 3,913,654 | +36,754 | 0.05% | 8,305,439 |
| 2019-02-12 | 2019-02-08 | 2.163 | 3,876,900 | -80,860 | 0.05% | 8,385,661 |
| 2019-02-08 | 2019-01-31 | 2.041 | 3,957,760 | -66,159 | 0.05% | 8,076,000 |
| 2019-01-30 | 2019-01-28 | 2.081 | 4,023,919 | -44,106 | 0.05% | 8,375,220 |
| 2019-01-28 | 2019-01-24 | 2.041 | 4,068,025 | +44,106 | 0.05% | 8,301,001 |
| 2019-01-25 | 2019-01-23 | 1.973 | 4,023,919 | -227,880 | 0.05% | 7,937,300 |
| 2019-01-24 | 2019-01-22 | 1.809 | 4,251,799 | -7,351 | 0.05% | 7,692,720 |
| 2019-01-21 | 2019-01-17 | 1.796 | 4,259,150 | +7,351 | 0.05% | 7,648,080 |
| 2019-01-15 | 2019-01-11 | 1.836 | 4,251,799 | -14,702 | 0.05% | 7,808,400 |
| 2019-01-07 | 2019-01-03 | 1.864 | 4,266,501 | +14,702 | 0.05% | 7,951,480 |
| 2018-12-27 | 2018-12-20 | 2.000 | 4,251,799 | -26,463 | 0.05% | 8,504,098 |
| 2018-12-21 | 2018-12-19 | 1.986 | 4,278,262 | +59,010 | 0.05% | 8,498,013 |
| 2018-12-20 | 2018-12-18 | 1.986 | 4,219,252 | -21,749 | 0.05% | 8,380,800 |
| 2018-12-19 | 2018-12-17 | 2.041 | 4,241,001 | +36,248 | 0.05% | 8,658,001 |
| 2018-12-18 | 2018-12-14 | 1.959 | 4,204,753 | +62,347 | 0.05% | 8,236,001 |
| 2018-12-17 | 2018-12-13 | 2.110 | 4,142,406 | +28,998 | 0.05% | 8,742,419 |
| 2018-12-13 | 2018-12-11 | 2.235 | 4,113,408 | -265,334 | 0.05% | 9,191,880 |
| 2018-12-12 | 2018-12-10 | 2.097 | 4,378,742 | -14,500 | 0.06% | 9,180,799 |
| 2018-12-11 | 2018-12-07 | 2.097 | 4,393,242 | -149,341 | 0.06% | 9,211,201 |
| 2018-12-07 | 2018-12-05 | 1.986 | 4,542,583 | -7,249 | 0.06% | 9,023,040 |
| 2018-12-06 | 2018-12-04 | 2.014 | 4,549,832 | -47,848 | 0.06% | 9,162,959 |
| 2018-12-05 | 2018-12-03 | 1.986 | 4,597,680 | -11,599 | 0.06% | 9,132,481 |
| 2018-12-04 | 2018-11-30 | 1.890 | 4,609,279 | -24,648 | 0.06% | 8,710,460 |
| 2018-12-03 | 2018-11-29 | 1.862 | 4,633,927 | -14,500 | 0.06% | 8,629,199 |
| 2018-11-30 | 2018-11-28 | 1.821 | 4,648,427 | -7,249 | 0.06% | 8,463,841 |
| 2018-11-29 | 2018-11-27 | 1.766 | 4,655,676 | +28,998 | 0.06% | 8,220,160 |
| 2018-11-27 | 2018-11-23 | 1.890 | 4,626,678 | +72,496 | 0.06% | 8,743,340 |
| 2018-11-26 | 2018-11-22 | 1.931 | 4,554,182 | -21,749 | 0.06% | 8,794,800 |
| 2018-11-23 | 2018-11-21 | 1.931 | 4,575,931 | -72,496 | 0.06% | 8,836,800 |
| 2018-11-22 | 2018-11-20 | 1.904 | 4,648,427 | -21,748 | 0.06% | 8,848,561 |
| 2018-11-21 | 2018-11-19 | 1.917 | 4,670,175 | -7,250 | 0.06% | 8,954,379 |
| 2018-11-20 | 2018-11-16 | 1.931 | 4,677,425 | +8,700 | 0.06% | 9,032,800 |
| 2018-11-16 | 2018-11-14 | 1.945 | 4,668,725 | -7,250 | 0.06% | 9,080,399 |
| 2018-11-15 | 2018-11-13 | 1.945 | 4,675,975 | -11,599 | 0.06% | 9,094,500 |
| 2018-11-14 | 2018-11-12 | 1.876 | 4,687,574 | -57,997 | 0.06% | 8,793,759 |
| 2018-11-13 | 2018-11-09 | 1.821 | 4,745,571 | -14,499 | 0.06% | 8,640,720 |
| 2018-11-12 | 2018-11-08 | 1.876 | 4,760,070 | -89,895 | 0.06% | 8,929,760 |
| 2018-11-09 | 2018-11-07 | 1.710 | 4,849,965 | -14,499 | 0.06% | 8,295,600 |
| 2018-11-06 | 2018-11-02 | 1.614 | 4,864,464 | -50,747 | 0.06% | 7,850,700 |
| 2018-11-05 | 2018-11-01 | 1.586 | 4,915,211 | -1,450 | 0.06% | 7,797,000 |
| 2018-10-23 | 2018-10-19 | 1.435 | 4,916,661 | -4,350 | 0.06% | 7,053,280 |
| 2018-10-19 | 2018-10-16 | 1.435 | 4,921,011 | +14,500 | 0.06% | 7,059,521 |
| 2018-10-10 | 2018-10-08 | 1.448 | 4,906,511 | +36,247 | 0.06% | 7,106,399 |
| 2018-10-03 | 2018-09-28 | 1.517 | 4,870,264 | -57,996 | 0.06% | 7,389,801 |
| 2018-10-02 | 2018-09-27 | 1.462 | 4,928,260 | -7,250 | 0.06% | 7,205,880 |
| 2018-09-27 | 2018-09-24 | 1.435 | 4,935,510 | -21,748 | 0.06% | 7,080,320 |
| 2018-09-26 | 2018-09-21 | 1.476 | 4,957,258 | -1,450 | 0.06% | 7,316,659 |
| 2018-09-18 | 2018-09-14 | 1.421 | 4,958,708 | -36,248 | 0.06% | 7,045,200 |
| 2018-09-17 | 2018-09-13 | 1.366 | 4,994,956 | +36,248 | 0.06% | 6,821,100 |
| 2018-09-10 | 2018-09-06 | 1.448 | 4,958,708 | -65,247 | 0.06% | 7,182,000 |
| 2018-09-05 | 2018-09-03 | 1.476 | 5,023,955 | +57,997 | 0.06% | 7,415,101 |
| 2018-08-31 | 2018-08-29 | 1.761 | 4,965,958 | +259,094 | 0.06% | 8,744,748 |
| 2018-08-29 | 2018-08-27 | 1.746 | 4,706,864 | -27,486 | 0.06% | 8,219,999 |
| 2018-08-28 | 2018-08-24 | 1.688 | 4,734,350 | -41,228 | 0.06% | 7,992,400 |
| 2018-08-27 | 2018-08-23 | 1.645 | 4,775,578 | +68,714 | 0.07% | 7,853,500 |
| 2018-08-24 | 2018-08-22 | 1.615 | 4,706,864 | +1,374 | 0.06% | 7,603,499 |
| 2018-08-22 | 2018-08-20 | 1.470 | 4,705,490 | +8,245 | 0.06% | 6,916,480 |
| 2018-08-20 | 2018-08-16 | 1.470 | 4,697,245 | -1,374 | 0.06% | 6,904,361 |
| 2018-08-06 | 2018-08-02 | 1.674 | 4,698,619 | -1,374 | 0.06% | 7,863,700 |
| 2018-07-31 | 2018-07-27 | 1.732 | 4,699,993 | -13,743 | 0.06% | 8,139,600 |
| 2018-07-26 | 2018-07-24 | 1.732 | 4,713,736 | -34,356 | 0.06% | 8,163,400 |
| 2018-07-24 | 2018-07-20 | 1.688 | 4,748,092 | -27,486 | 0.06% | 8,015,599 |
| 2018-07-19 | 2018-07-17 | 1.732 | 4,775,578 | -6,871 | 0.07% | 8,270,500 |
| 2018-07-13 | 2018-07-11 | 1.746 | 4,782,449 | -35,731 | 0.07% | 8,352,000 |
| 2018-07-11 | 2018-07-09 | 1.703 | 4,818,180 | -20,614 | 0.07% | 8,204,040 |
| 2018-07-06 | 2018-07-04 | 1.819 | 4,838,794 | +20,614 | 0.07% | 8,802,500 |
| 2018-07-05 | 2018-07-03 | 1.659 | 4,818,180 | -5,497 | 0.07% | 7,993,680 |
| 2018-07-04 | 2018-06-29 | 1.572 | 4,823,677 | -87,953 | 0.07% | 7,581,600 |
| 2018-06-29 | 2018-06-27 | 1.484 | 4,911,630 | +24,737 | 0.07% | 7,290,960 |
| 2018-06-28 | 2018-06-26 | 1.441 | 4,886,893 | +6,871 | 0.07% | 7,040,879 |
| 2018-06-21 | 2018-06-19 | 1.383 | 4,880,022 | -20,614 | 0.07% | 6,746,900 |
| 2018-06-20 | 2018-06-15 | 1.397 | 4,900,636 | +16,491 | 0.07% | 6,846,720 |
| 2018-06-19 | 2018-06-14 | 1.412 | 4,884,145 | -8,246 | 0.07% | 6,894,760 |
| 2018-06-08 | 2018-06-06 | 1.368 | 4,892,391 | +2,749 | 0.07% | 6,692,801 |
| 2018-06-05 | 2018-06-01 | 1.310 | 4,889,642 | -34,357 | 0.07% | 6,404,400 |
| 2018-04-24 | 2018-04-20 | 1.208 | 4,923,999 | -20,614 | 0.07% | 5,947,780 |
| 2018-04-23 | 2018-04-19 | 1.106 | 4,944,613 | -1,374 | 0.07% | 5,468,960 |
| 2018-04-18 | 2018-04-16 | 1.121 | 4,945,987 | -1,374 | 0.07% | 5,542,460 |
| 2018-04-17 | 2018-04-13 | 1.150 | 4,947,361 | +20,614 | 0.07% | 5,688,000 |
| 2018-04-16 | 2018-04-12 | 1.179 | 4,926,747 | -1,374 | 0.07% | 5,807,700 |
| 2018-04-12 | 2018-04-10 | 1.179 | 4,928,121 | -48,100 | 0.07% | 5,809,319 |
| 2018-04-11 | 2018-04-09 | 1.121 | 4,976,221 | -1,374 | 0.07% | 5,576,340 |
| 2018-04-09 | 2018-04-04 | 1.077 | 4,977,595 | -13,743 | 0.07% | 5,360,560 |
| 2018-04-03 | 2018-03-28 | 1.106 | 4,991,338 | -61,842 | 0.07% | 5,520,640 |
| 2018-03-29 | 2018-03-27 | 1.091 | 5,053,180 | -155,292 | 0.07% | 5,515,500 |
| 2018-03-28 | 2018-03-26 | 1.062 | 5,208,472 | -42,602 | 0.07% | 5,533,400 |
| 2018-03-16 | 2018-03-14 | 1.048 | 5,251,074 | -49,474 | 0.07% | 5,502,240 |
| 2018-03-14 | 2018-03-12 | 1.019 | 5,300,548 | -38,479 | 0.07% | 5,399,800 |
| 2018-03-12 | 2018-03-08 | 0.990 | 5,339,027 | -1,375 | 0.07% | 5,283,600 |
| 2018-03-07 | 2018-03-05 | 0.990 | 5,340,402 | -4,122 | 0.07% | 5,284,960 |
| 2018-02-21 | 2018-02-15 | 0.961 | 5,344,524 | -10,994 | 0.07% | 5,133,480 |
| 2018-02-07 | 2018-02-05 | 1.033 | 5,355,518 | +28,859 | 0.07% | 5,533,740 |
| 2018-01-30 | 2018-01-26 | 1.077 | 5,326,659 | -1,374 | 0.07% | 5,736,480 |
| 2018-01-26 | 2018-01-24 | 1.077 | 5,328,033 | -410,906 | 0.07% | 5,737,960 |
| 2018-01-25 | 2018-01-23 | 1.077 | 5,738,939 | -2,749 | 0.08% | 6,180,480 |
| 2018-01-23 | 2018-01-19 | 1.077 | 5,741,688 | -174,531 | 0.08% | 6,183,441 |
| 2018-01-22 | 2018-01-18 | 1.048 | 5,916,219 | -38,480 | 0.08% | 6,199,200 |
| 2018-01-19 | 2018-01-17 | 1.077 | 5,954,699 | -38,479 | 0.08% | 6,412,840 |
| 2018-01-17 | 2018-01-15 | 1.106 | 5,993,178 | -39,854 | 0.08% | 6,628,720 |
| 2018-01-16 | 2018-01-12 | 1.121 | 6,033,032 | +350,438 | 0.08% | 6,760,600 |
| 2018-01-15 | 2018-01-11 | 1.121 | 5,682,594 | -54,971 | 0.08% | 6,367,900 |
| 2018-01-12 | 2018-01-10 | 1.077 | 5,737,565 | +108,567 | 0.08% | 6,179,000 |
| 2018-01-10 | 2018-01-08 | 1.033 | 5,628,998 | -6,871 | 0.08% | 5,816,320 |
| 2018-01-05 | 2018-01-03 | 1.033 | 5,635,869 | -56,345 | 0.08% | 5,823,420 |
| 2018-01-02 | 2017-12-28 | 0.990 | 5,692,214 | -54,971 | 0.08% | 5,633,120 |
| 2017-12-29 | 2017-12-27 | 0.975 | 5,747,185 | +54,971 | 0.08% | 5,603,880 |
| 2017-12-28 | 2017-12-22 | 0.961 | 5,692,214 | -13,743 | 0.08% | 5,467,440 |
| 2017-12-27 | 2017-12-21 | 0.997 | 5,705,957 | +54,971 | 0.08% | 5,691,093 |
| 2017-12-22 | 2017-12-20 | 1.012 | 5,650,986 | +117,110 | 0.08% | 5,720,389 |
| 2017-12-18 | 2017-12-14 | 1.012 | 5,533,876 | -17,465 | 0.08% | 5,601,840 |
| 2017-12-14 | 2017-12-12 | 1.027 | 5,551,341 | -6,718 | 0.08% | 5,702,160 |
| 2017-12-13 | 2017-12-11 | 1.012 | 5,558,059 | +53,740 | 0.08% | 5,626,320 |
| 2017-12-11 | 2017-12-07 | 1.012 | 5,504,319 | -59,114 | 0.08% | 5,571,920 |
| 2017-12-08 | 2017-12-06 | 0.997 | 5,563,433 | +53,740 | 0.08% | 5,548,940 |
| 2017-12-06 | 2017-12-04 | 1.027 | 5,509,693 | +53,740 | 0.08% | 5,659,380 |
| 2017-12-05 | 2017-12-01 | 1.027 | 5,455,953 | -87,327 | 0.08% | 5,604,180 |
| 2017-12-04 | 2017-11-30 | 1.012 | 5,543,280 | +26,870 | 0.08% | 5,611,360 |
| 2017-11-29 | 2017-11-27 | 0.968 | 5,516,410 | -6,718 | 0.08% | 5,337,800 |
| 2017-11-22 | 2017-11-20 | 0.953 | 5,523,128 | -13,435 | 0.08% | 5,262,080 |
| 2017-11-17 | 2017-11-15 | 0.938 | 5,536,563 | -1,343 | 0.08% | 5,192,460 |
| 2017-11-14 | 2017-11-10 | 0.938 | 5,537,906 | +14,778 | 0.08% | 5,193,720 |
| 2017-11-07 | 2017-11-03 | 0.997 | 5,523,128 | -2,687 | 0.08% | 5,508,740 |
| 2017-11-06 | 2017-11-02 | 0.997 | 5,525,815 | +13,435 | 0.08% | 5,511,420 |
| 2017-11-02 | 2017-10-31 | 1.027 | 5,512,380 | -6,717 | 0.08% | 5,662,140 |
| 2017-11-01 | 2017-10-30 | 1.012 | 5,519,097 | +60,457 | 0.08% | 5,586,880 |
| 2017-10-30 | 2017-10-26 | 1.012 | 5,458,640 | -53,740 | 0.08% | 5,525,680 |
| 2017-10-27 | 2017-10-25 | 1.027 | 5,512,380 | -6,717 | 0.08% | 5,662,140 |
| 2017-10-26 | 2017-10-24 | 1.012 | 5,519,097 | +6,717 | 0.08% | 5,586,880 |
| 2017-10-25 | 2017-10-23 | 1.012 | 5,512,380 | +53,740 | 0.08% | 5,580,080 |
| 2017-10-24 | 2017-10-20 | 1.012 | 5,458,640 | +33,588 | 0.08% | 5,525,680 |
| 2017-10-17 | 2017-10-13 | 1.057 | 5,425,052 | -1,344 | 0.08% | 5,733,960 |
| 2017-10-13 | 2017-10-11 | 1.057 | 5,426,396 | +87,328 | 0.08% | 5,735,380 |
| 2017-10-12 | 2017-10-10 | 1.057 | 5,339,068 | -53,740 | 0.07% | 5,643,080 |
| 2017-10-11 | 2017-10-09 | 1.042 | 5,392,808 | +87,327 | 0.08% | 5,619,600 |
| 2017-10-09 | 2017-10-04 | 1.072 | 5,305,481 | -1,343 | 0.07% | 5,686,560 |
| 2017-10-03 | 2017-09-28 | 1.042 | 5,306,824 | -53,740 | 0.07% | 5,530,000 |
| 2017-09-21 | 2017-09-19 | 1.057 | 5,360,564 | -30,901 | 0.07% | 5,665,800 |
| 2017-09-19 | 2017-09-15 | 1.027 | 5,391,465 | -18,809 | 0.08% | 5,537,940 |
| 2017-09-18 | 2017-09-14 | 0.983 | 5,410,274 | +6,718 | 0.08% | 5,315,640 |
| 2017-09-12 | 2017-09-08 | 0.983 | 5,403,556 | -1,344 | 0.08% | 5,309,040 |
| 2017-09-07 | 2017-09-05 | 0.968 | 5,404,900 | -6,717 | 0.08% | 5,229,900 |
| 2017-09-04 | 2017-08-31 | 0.997 | 5,411,617 | -1,344 | 0.08% | 5,397,520 |
| 2017-09-01 | 2017-08-30 | 1.005 | 5,412,961 | -6,717 | 0.08% | 5,439,453 |
| 2017-08-31 | 2017-08-29 | 0.975 | 5,419,678 | +40,445 | 0.08% | 5,283,630 |
| 2017-08-15 | 2017-08-11 | 0.960 | 5,379,233 | +46,672 | 0.08% | 5,163,520 |
| 2017-08-09 | 2017-08-07 | 1.020 | 5,332,561 | -54,673 | 0.07% | 5,438,640 |
| 2017-07-31 | 2017-07-27 | 1.020 | 5,387,234 | +6,668 | 0.08% | 5,494,400 |
| 2017-07-21 | 2017-07-19 | 1.005 | 5,380,566 | -14,669 | 0.08% | 5,406,900 |
| 2017-07-17 | 2017-07-13 | 0.990 | 5,395,235 | -1,333 | 0.08% | 5,340,720 |
| 2017-07-12 | 2017-07-10 | 0.990 | 5,396,568 | -666,737 | 0.08% | 5,342,040 |
| 2017-07-07 | 2017-07-05 | 0.990 | 6,063,305 | -6,667 | 0.09% | 6,002,040 |
| 2017-07-04 | 2017-06-30 | 1.005 | 6,069,972 | +666,737 | 0.09% | 6,099,680 |
| 2017-06-30 | 2017-06-28 | 0.960 | 5,403,235 | +13,334 | 0.08% | 5,186,560 |
| 2017-06-29 | 2017-06-27 | 0.915 | 5,389,901 | +13,335 | 0.08% | 4,931,240 |
| 2017-06-13 | 2017-06-09 | 0.885 | 5,376,566 | -6,667 | 0.08% | 4,757,760 |
| 2017-06-02 | 2017-05-31 | 0.870 | 5,383,233 | +13,334 | 0.08% | 4,682,920 |
| 2017-05-23 | 2017-05-19 | 0.900 | 5,369,899 | -2,667 | 0.08% | 4,832,400 |
| 2017-05-22 | 2017-05-18 | 0.900 | 5,372,566 | -9,334 | 0.08% | 4,834,800 |
| 2017-04-26 | 2017-04-24 | 0.945 | 5,381,900 | -20,002 | 0.08% | 5,085,360 |
| 2017-04-13 | 2017-04-11 | 0.975 | 5,401,902 | +1,333 | 0.08% | 5,266,300 |
| 2017-04-11 | 2017-04-07 | 1.005 | 5,400,569 | -6,667 | 0.08% | 5,427,000 |
| 2017-03-30 | 2017-03-28 | 1.020 | 5,407,236 | -1,333 | 0.08% | 5,514,800 |
| 2017-03-21 | 2017-03-17 | 1.005 | 5,408,569 | -5,334 | 0.08% | 5,435,040 |
| 2017-03-13 | 2017-03-09 | 1.005 | 5,413,903 | -1,334 | 0.08% | 5,440,400 |
| 2017-03-09 | 2017-03-07 | 1.035 | 5,415,237 | -200,021 | 0.08% | 5,604,180 |
| 2017-03-08 | 2017-03-06 | 1.035 | 5,615,258 | -1,333 | 0.08% | 5,811,180 |
| 2017-02-27 | 2017-02-23 | 1.050 | 5,616,591 | +53,339 | 0.08% | 5,896,800 |
| 2017-02-23 | 2017-02-21 | 1.080 | 5,563,252 | +194,687 | 0.08% | 6,007,680 |
| 2017-02-22 | 2017-02-20 | 1.065 | 5,368,565 | -40,004 | 0.08% | 5,716,920 |
| 2017-02-21 | 2017-02-17 | 1.065 | 5,408,569 | +40,004 | 0.08% | 5,759,520 |
| 2017-02-17 | 2017-02-15 | 1.095 | 5,368,565 | -54,673 | 0.08% | 5,877,960 |
| 2017-02-16 | 2017-02-14 | 1.050 | 5,423,238 | -57,339 | 0.08% | 5,693,800 |
| 2017-02-13 | 2017-02-09 | 1.050 | 5,480,577 | -52,005 | 0.08% | 5,754,000 |
| 2017-02-10 | 2017-02-08 | 1.050 | 5,532,582 | +1,333 | 0.08% | 5,808,600 |
| 2017-02-02 | 2017-01-27 | 1.020 | 5,531,249 | +6,667 | 0.08% | 5,641,280 |
| 2017-01-24 | 2017-01-20 | 1.050 | 5,524,582 | +39,490 | 0.08% | 5,800,200 |
| 2017-01-19 | 2017-01-17 | 1.050 | 5,485,092 | +39,433 | 0.08% | 5,758,740 |
| 2017-01-13 | 2017-01-11 | 1.065 | 5,445,659 | -39,433 | 0.08% | 5,800,200 |
| 2017-01-12 | 2017-01-10 | 1.050 | 5,485,092 | -6,572 | 0.08% | 5,758,740 |
| 2017-01-05 | 2017-01-03 | 1.019 | 5,491,664 | -2,629 | 0.08% | 5,598,520 |
| 2016-12-28 | 2016-12-22 | 1.035 | 5,494,293 | +32,861 | 0.08% | 5,684,800 |
| 2016-12-21 | 2016-12-19 | 1.035 | 5,461,432 | +39,433 | 0.08% | 5,650,800 |
| 2016-12-15 | 2016-12-13 | 1.065 | 5,421,999 | -17,088 | 0.08% | 5,775,000 |
| 2016-12-02 | 2016-11-30 | 1.111 | 5,439,087 | +65,721 | 0.08% | 6,041,480 |
| 2016-11-29 | 2016-11-25 | 1.096 | 5,373,366 | +6,572 | 0.08% | 5,886,720 |
| 2016-11-24 | 2016-11-22 | 1.096 | 5,366,794 | -61,777 | 0.08% | 5,879,521 |
| 2016-11-11 | 2016-11-09 | 1.035 | 5,428,571 | +39,432 | 0.08% | 5,616,800 |
| 2016-11-10 | 2016-11-08 | 1.080 | 5,389,139 | -39,432 | 0.08% | 5,822,000 |
| 2016-11-08 | 2016-11-04 | 1.050 | 5,428,571 | +39,432 | 0.08% | 5,699,400 |
| 2016-10-20 | 2016-10-18 | 1.080 | 5,389,139 | -10,515 | 0.09% | 5,822,000 |
| 2016-10-18 | 2016-10-14 | 1.065 | 5,399,654 | +32,860 | 0.09% | 5,751,200 |
| 2016-10-11 | 2016-10-06 | 1.080 | 5,366,794 | -1,314 | 0.09% | 5,797,861 |
| 2016-10-07 | 2016-10-05 | 1.111 | 5,368,108 | -39,433 | 0.09% | 5,962,640 |
| 2016-10-06 | 2016-10-04 | 1.080 | 5,407,541 | +39,433 | 0.09% | 5,841,880 |
| 2016-09-23 | 2016-09-21 | 1.050 | 5,368,108 | -32,861 | 0.09% | 5,635,920 |
| 2016-09-21 | 2016-09-19 | 1.065 | 5,400,969 | +32,861 | 0.09% | 5,752,600 |
| 2016-09-20 | 2016-09-15 | 1.050 | 5,368,108 | -34,175 | 0.09% | 5,635,920 |
| 2016-09-15 | 2016-09-13 | 1.065 | 5,402,283 | +32,861 | 0.09% | 5,754,000 |
| 2016-09-14 | 2016-09-12 | 1.096 | 5,369,422 | -6,572 | 0.09% | 5,882,400 |
| 2016-09-08 | 2016-09-06 | 1.080 | 5,375,994 | -39,433 | 0.09% | 5,807,799 |
| 2016-09-07 | 2016-09-05 | 1.035 | 5,415,427 | +39,433 | 0.09% | 5,603,200 |
| 2016-09-01 | 2016-08-30 | 1.152 | 5,375,994 | +194,133 | 0.09% | 6,195,112 |
| 2016-08-25 | 2016-08-23 | 1.152 | 5,181,861 | -1,267 | 0.09% | 5,971,400 |
| 2016-08-09 | 2016-08-05 | 1.121 | 5,183,128 | -19,005 | 0.09% | 5,809,220 |
| 2016-08-08 | 2016-08-04 | 1.089 | 5,202,133 | -177,374 | 0.09% | 5,666,280 |
| 2016-07-28 | 2016-07-26 | 1.026 | 5,379,507 | -12,670 | 0.10% | 5,519,800 |
| 2016-07-14 | 2016-07-12 | 1.026 | 5,392,177 | +12,670 | 0.11% | 5,532,800 |
| 2016-07-05 | 2016-06-30 | 1.042 | 5,379,507 | +10,136 | 0.11% | 5,604,720 |
| 2016-06-27 | 2016-06-23 | 0.995 | 5,369,371 | -50,679 | 0.11% | 5,339,880 |
| 2016-06-23 | 2016-06-21 | 0.947 | 5,420,050 | -1,267 | 0.11% | 5,133,600 |
| 2016-06-22 | 2016-06-20 | 0.947 | 5,421,317 | -126,695 | 0.11% | 5,134,800 |
| 2016-06-03 | 2016-06-01 | 0.995 | 5,548,012 | -25,340 | 0.11% | 5,517,540 |
| 2016-05-13 | 2016-05-11 | 0.947 | 5,573,352 | +1,267 | 0.11% | 5,278,800 |
| 2016-04-26 | 2016-04-22 | 1.042 | 5,572,085 | -190,043 | 0.11% | 5,805,360 |
| 2016-04-18 | 2016-04-14 | 1.026 | 5,762,128 | -25,340 | 0.11% | 5,912,400 |
| 2016-04-15 | 2016-04-13 | 1.026 | 5,787,468 | -26,606 | 0.11% | 5,938,400 |
| 2016-03-08 | 2016-03-04 | 1.010 | 5,814,074 | -6,335 | 0.11% | 5,873,920 |
| 2016-03-07 | 2016-03-03 | 1.010 | 5,820,409 | +25,340 | 0.11% | 5,880,320 |
| 2016-02-16 | 2016-02-12 | 0.963 | 5,795,069 | -29,140 | 0.11% | 5,580,280 |
| 2016-02-03 | 2016-02-01 | 0.963 | 5,824,209 | -12,670 | 0.11% | 5,608,340 |
| 2016-01-21 | 2016-01-19 | 0.963 | 5,836,879 | -6,335 | 0.12% | 5,620,540 |
| 2016-01-13 | 2016-01-11 | 1.026 | 5,843,214 | -6,335 | 0.12% | 5,995,600 |
| 2016-01-11 | 2016-01-07 | 0.979 | 5,849,549 | -44,343 | 0.12% | 5,725,080 |
| 2016-01-08 | 2016-01-06 | 1.026 | 5,893,892 | +6,335 | 0.12% | 6,047,600 |
| 2016-01-05 | 2015-12-31 | 1.058 | 5,887,557 | +3,800 | 0.12% | 6,226,980 |
| 2015-12-23 | 2015-12-21 | 1.058 | 5,883,757 | -12,669 | 0.12% | 6,222,961 |
| 2015-12-22 | 2015-12-18 | 1.042 | 5,896,426 | +12,669 | 0.12% | 6,143,280 |
| 2015-12-15 | 2015-12-11 | 1.026 | 5,883,757 | +19,005 | 0.12% | 6,037,200 |
| 2015-12-07 | 2015-12-03 | 1.105 | 5,864,752 | +1,267 | 0.12% | 6,480,600 |
| 2015-12-01 | 2015-11-27 | 1.089 | 5,863,485 | +43,076 | 0.12% | 6,386,640 |
| 2015-11-26 | 2015-11-24 | 1.121 | 5,820,409 | -12,669 | 0.11% | 6,523,480 |
| 2015-11-02 | 2015-10-29 | 1.152 | 5,833,078 | -31,674 | 0.11% | 6,721,840 |
| 2015-10-30 | 2015-10-28 | 1.168 | 5,864,752 | -1,267 | 0.12% | 6,850,920 |
| 2015-10-20 | 2015-10-16 | 1.216 | 5,866,019 | -31,674 | 0.12% | 7,130,200 |
| 2015-10-13 | 2015-10-09 | 1.168 | 5,897,693 | -25,339 | 0.12% | 6,889,400 |
| 2015-10-06 | 2015-10-02 | 1.152 | 5,923,032 | -1,267 | 0.12% | 6,825,500 |
| 2015-09-30 | 2015-09-25 | 1.089 | 5,924,299 | +20,271 | 0.12% | 6,452,880 |
| 2015-09-10 | 2015-09-08 | 1.137 | 5,904,028 | -20,271 | 0.12% | 6,710,400 |
| 2015-09-09 | 2015-09-07 | 1.105 | 5,924,299 | -6,335 | 0.12% | 6,546,400 |
| 2015-09-07 | 2015-09-02 | 1.089 | 5,930,634 | +12,670 | 0.12% | 6,459,780 |
| 2015-09-01 | 2015-08-28 | 1.233 | 5,917,964 | +82,194 | 0.12% | 7,294,654 |
| 2015-08-31 | 2015-08-27 | 1.185 | 5,835,770 | -74,962 | 0.12% | 6,913,079 |
| 2015-08-27 | 2015-08-25 | 1.041 | 5,910,732 | -1,250 | 0.12% | 6,150,300 |
| 2015-08-26 | 2015-08-24 | 1.041 | 5,911,982 | +81,209 | 0.12% | 6,151,600 |
| 2015-08-25 | 2015-08-21 | 1.153 | 5,830,773 | -74,962 | 0.12% | 6,720,480 |
| 2015-08-13 | 2015-08-11 | 1.265 | 5,905,735 | +12,494 | 0.12% | 7,468,660 |
| 2015-08-12 | 2015-08-10 | 1.265 | 5,893,241 | +7,496 | 0.12% | 7,452,860 |
| 2015-08-11 | 2015-08-07 | 1.233 | 5,885,745 | +12,494 | 0.12% | 7,254,940 |
| 2015-07-31 | 2015-07-29 | 1.201 | 5,873,251 | +12,493 | 0.12% | 7,051,500 |
| 2015-07-23 | 2015-07-21 | 1.329 | 5,860,758 | -37,481 | 0.12% | 7,787,060 |
| 2015-07-22 | 2015-07-20 | 1.329 | 5,898,239 | +37,481 | 0.12% | 7,836,861 |
| 2015-07-20 | 2015-07-16 | 1.329 | 5,860,758 | +6,247 | 0.12% | 7,787,060 |
| 2015-07-17 | 2015-07-15 | 1.329 | 5,854,511 | +24,987 | 0.12% | 7,778,760 |
| 2015-07-15 | 2015-07-13 | 1.441 | 5,829,524 | -24,987 | 0.12% | 8,398,801 |
| 2015-07-14 | 2015-07-10 | 1.345 | 5,854,511 | +62,468 | 0.12% | 7,872,480 |
| 2015-07-10 | 2015-07-08 | 1.105 | 5,792,043 | +3,748 | 0.12% | 6,397,680 |
| 2015-07-08 | 2015-07-06 | 1.329 | 5,788,295 | +159,919 | 0.12% | 7,690,780 |
| 2015-07-07 | 2015-07-03 | 1.409 | 5,628,376 | +24,987 | 0.11% | 7,928,800 |
| 2015-07-03 | 2015-06-30 | 1.617 | 5,603,389 | -36,232 | 0.11% | 9,059,700 |
| 2015-06-30 | 2015-06-26 | 1.649 | 5,639,621 | +62,469 | 0.11% | 9,298,841 |
| 2015-06-25 | 2015-06-23 | 1.681 | 5,577,152 | +62,468 | 0.11% | 9,374,399 |
| 2015-06-24 | 2015-06-22 | 1.697 | 5,514,684 | +18,740 | 0.11% | 9,357,679 |
| 2015-06-23 | 2015-06-19 | 1.729 | 5,495,944 | +6,247 | 0.11% | 9,501,840 |
| 2015-06-18 | 2015-06-16 | 1.729 | 5,489,697 | +62,468 | 0.11% | 9,491,040 |
| 2015-06-12 | 2015-06-10 | 1.793 | 5,427,229 | -69,964 | 0.11% | 9,730,560 |
| 2015-06-11 | 2015-06-09 | 1.761 | 5,497,193 | +19,989 | 0.11% | 9,679,999 |
| 2015-06-10 | 2015-06-08 | 1.825 | 5,477,204 | +11,245 | 0.11% | 9,995,521 |
| 2015-06-09 | 2015-06-05 | 1.889 | 5,465,959 | +62,468 | 0.11% | 10,324,999 |
| 2015-06-08 | 2015-06-04 | 1.921 | 5,403,491 | -56,221 | 0.11% | 10,380,000 |
| 2015-06-05 | 2015-06-03 | 1.889 | 5,459,712 | -12,494 | 0.11% | 10,313,199 |
| 2015-06-04 | 2015-06-02 | 1.921 | 5,472,206 | +6,247 | 0.11% | 10,512,000 |
| 2015-06-02 | 2015-05-29 | 1.953 | 5,465,959 | -6,247 | 0.11% | 10,674,999 |
| 2015-06-01 | 2015-05-28 | 1.905 | 5,472,206 | +6,247 | 0.11% | 10,424,400 |
| 2015-05-28 | 2015-05-26 | 1.937 | 5,465,959 | +21,239 | 0.11% | 10,587,499 |
| 2015-05-27 | 2015-05-22 | 1.937 | 5,444,720 | -12,494 | 0.11% | 10,546,360 |
| 2015-05-22 | 2015-05-20 | 1.953 | 5,457,214 | -12,493 | 0.11% | 10,657,921 |
| 2015-05-21 | 2015-05-19 | 1.873 | 5,469,707 | +62,468 | 0.11% | 10,244,519 |
| 2015-05-20 | 2015-05-18 | 1.873 | 5,407,239 | +9,995 | 0.11% | 10,127,520 |
| 2015-05-19 | 2015-05-15 | 1.857 | 5,397,244 | +37,481 | 0.11% | 10,022,399 |
| 2015-05-18 | 2015-05-14 | 1.921 | 5,359,763 | +49,974 | 0.11% | 10,295,999 |
| 2015-05-15 | 2015-05-13 | 1.985 | 5,309,789 | +62,468 | 0.11% | 10,540,000 |
| 2015-05-14 | 2015-05-12 | 2.017 | 5,247,321 | -12,494 | 0.10% | 10,584,000 |
| 2015-05-13 | 2015-05-11 | 2.017 | 5,259,815 | +12,494 | 0.11% | 10,609,201 |
| 2015-05-12 | 2015-05-08 | 2.001 | 5,247,321 | +62,468 | 0.10% | 10,500,000 |
| 2015-05-08 | 2015-05-06 | 1.937 | 5,184,853 | +31,234 | 0.10% | 10,043,000 |
| 2015-05-06 | 2015-05-04 | 2.177 | 5,153,619 | -23,738 | 0.10% | 11,220,001 |
| 2015-05-05 | 2015-04-30 | 2.177 | 5,177,357 | -21,239 | 0.10% | 11,271,681 |
| 2015-04-30 | 2015-04-28 | 2.113 | 5,198,596 | -13,743 | 0.10% | 10,985,040 |
| 2015-04-29 | 2015-04-27 | 2.193 | 5,212,339 | +3,748 | 0.10% | 11,431,281 |
| 2015-04-28 | 2015-04-24 | 1.905 | 5,208,591 | -24,987 | 0.10% | 9,922,221 |
| 2015-04-27 | 2015-04-23 | 1.809 | 5,233,578 | +62,468 | 0.10% | 9,467,140 |
| 2015-04-23 | 2015-04-21 | 1.729 | 5,171,110 | -218,638 | 0.10% | 8,940,240 |
| 2015-04-22 | 2015-04-20 | 1.697 | 5,389,748 | -4,998 | 0.11% | 9,145,680 |
| 2015-04-21 | 2015-04-17 | 1.729 | 5,394,746 | -18,740 | 0.11% | 9,326,881 |
| 2015-04-20 | 2015-04-16 | 1.697 | 5,413,486 | +17,491 | 0.11% | 9,185,960 |
| 2015-04-17 | 2015-04-15 | 1.681 | 5,395,995 | +17,491 | 0.11% | 9,069,900 |
| 2015-04-16 | 2015-04-14 | 1.777 | 5,378,504 | +49,975 | 0.11% | 9,557,100 |
| 2015-04-15 | 2015-04-13 | 1.921 | 5,328,529 | +166,165 | 0.11% | 10,235,999 |
| 2015-04-14 | 2015-04-10 | 1.937 | 5,162,364 | -39,980 | 0.10% | 9,999,439 |
| 2015-04-13 | 2015-04-09 | 1.809 | 5,202,344 | -14,992 | 0.10% | 9,410,640 |
| 2015-04-10 | 2015-04-08 | 1.905 | 5,217,336 | -172,412 | 0.10% | 9,938,880 |
| 2015-04-08 | 2015-04-01 | 1.329 | 5,389,748 | +6,247 | 0.11% | 7,161,240 |
| 2015-04-02 | 2015-03-31 | 1.329 | 5,383,501 | -16,242 | 0.11% | 7,152,940 |
| 2015-04-01 | 2015-03-30 | 1.329 | 5,399,743 | -2,499 | 0.11% | 7,174,520 |
| 2015-03-30 | 2015-03-26 | 1.265 | 5,402,242 | +16,242 | 0.11% | 6,831,920 |
| 2015-03-23 | 2015-03-19 | 1.377 | 5,386,000 | +18,740 | 0.11% | 7,414,920 |
| 2015-03-17 | 2015-03-13 | 1.361 | 5,367,260 | -4,997 | 0.11% | 7,303,200 |
| 2015-03-12 | 2015-03-10 | 1.393 | 5,372,257 | +18,740 | 0.11% | 7,482,000 |
| 2015-03-02 | 2015-02-26 | 1.393 | 5,353,517 | +12,494 | 0.11% | 7,455,900 |
| 2015-02-25 | 2015-02-23 | 1.409 | 5,341,023 | +31,234 | 0.11% | 7,524,000 |
| 2015-02-23 | 2015-02-16 | 1.425 | 5,309,789 | -2,499 | 0.11% | 7,565,000 |
| 2015-02-16 | 2015-02-12 | 1.329 | 5,312,288 | -6,247 | 0.11% | 7,058,320 |
| 2015-02-13 | 2015-02-11 | 1.393 | 5,318,535 | -24,987 | 0.11% | 7,407,181 |
| 2015-02-06 | 2015-02-04 | 1.473 | 5,343,522 | +6,247 | 0.11% | 7,869,680 |
| 2015-02-05 | 2015-02-03 | 1.457 | 5,337,275 | +83,707 | 0.11% | 7,775,040 |
| 2015-02-03 | 2015-01-30 | 1.601 | 5,253,568 | +12,494 | 0.11% | 8,410,000 |
| 2015-01-29 | 2015-01-27 | 1.668 | 5,241,074 | +60,425 | 0.10% | 8,744,577 |
| 2015-01-28 | 2015-01-26 | 1.652 | 5,180,649 | +18,520 | 0.10% | 8,559,840 |
| 2015-01-21 | 2015-01-19 | 1.668 | 5,162,129 | +2,469 | 0.10% | 8,612,860 |
| 2015-01-13 | 2015-01-09 | 1.749 | 5,159,660 | +12,347 | 0.10% | 9,026,640 |
| 2015-01-07 | 2015-01-05 | 1.749 | 5,147,313 | -12,347 | 0.10% | 9,005,040 |
| 2015-01-06 | 2015-01-02 | 1.685 | 5,159,660 | -2,469 | 0.10% | 8,692,320 |
| 2015-01-05 | 2014-12-31 | 1.685 | 5,162,129 | +24,693 | 0.10% | 8,696,480 |
| 2014-12-23 | 2014-12-19 | 1.717 | 5,137,436 | +17,285 | 0.10% | 8,821,320 |
| 2014-12-22 | 2014-12-18 | 1.652 | 5,120,151 | -12,346 | 0.10% | 8,459,881 |
| 2014-12-18 | 2014-12-16 | 1.814 | 5,132,497 | +6,173 | 0.10% | 9,311,680 |
| 2014-12-16 | 2014-12-12 | 1.814 | 5,126,324 | -12,346 | 0.10% | 9,300,480 |
| 2014-12-15 | 2014-12-11 | 1.830 | 5,138,670 | +6,173 | 0.10% | 9,406,119 |
| 2014-12-12 | 2014-12-10 | 1.830 | 5,132,497 | -1,235 | 0.10% | 9,394,820 |
| 2014-12-09 | 2014-12-05 | 1.863 | 5,133,732 | -35,805 | 0.10% | 9,563,400 |
| 2014-12-05 | 2014-12-03 | 1.928 | 5,169,537 | +12,347 | 0.10% | 9,965,060 |
| 2014-12-03 | 2014-12-01 | 1.847 | 5,157,190 | +12,346 | 0.10% | 9,523,559 |
| 2014-12-02 | 2014-11-28 | 1.911 | 5,144,844 | +37,040 | 0.10% | 9,834,120 |
| 2014-12-01 | 2014-11-27 | 2.041 | 5,107,804 | -12,347 | 0.10% | 10,425,240 |
| 2014-11-28 | 2014-11-26 | 2.009 | 5,120,151 | -18,519 | 0.10% | 10,284,561 |
| 2014-11-26 | 2014-11-24 | 2.057 | 5,138,670 | -2,470 | 0.10% | 10,571,479 |
| 2014-11-21 | 2014-11-19 | 2.106 | 5,141,140 | +30,867 | 0.10% | 10,826,400 |
| 2014-11-20 | 2014-11-18 | 2.057 | 5,110,273 | -45,683 | 0.10% | 10,513,060 |
| 2014-11-19 | 2014-11-17 | 1.992 | 5,155,956 | -55,560 | 0.10% | 10,272,960 |
| 2014-11-14 | 2014-11-12 | 1.830 | 5,211,516 | -14,816 | 0.11% | 9,539,461 |
| 2014-11-05 | 2014-11-03 | 1.847 | 5,226,332 | +12,347 | 0.11% | 9,651,241 |
| 2014-10-30 | 2014-10-28 | 1.911 | 5,213,985 | +12,347 | 0.11% | 9,966,280 |
| 2014-10-27 | 2014-10-23 | 1.911 | 5,201,638 | +1,234 | 0.11% | 9,942,679 |
| 2014-10-21 | 2014-10-17 | 1.863 | 5,200,404 | -6,173 | 0.11% | 9,687,601 |
| 2014-10-20 | 2014-10-16 | 1.814 | 5,206,577 | -6,173 | 0.11% | 9,446,080 |
| 2014-10-15 | 2014-10-13 | 1.798 | 5,212,750 | -123,467 | 0.11% | 9,372,839 |
| 2014-10-06 | 2014-09-30 | 1.814 | 5,336,217 | +28,398 | 0.11% | 9,681,281 |
| 2014-10-03 | 2014-09-29 | 1.895 | 5,307,819 | -37,040 | 0.11% | 10,059,659 |
| 2014-09-30 | 2014-09-26 | 1.928 | 5,344,859 | -1,235 | 0.11% | 10,303,019 |
| 2014-09-29 | 2014-09-25 | 1.928 | 5,346,094 | -123,466 | 0.11% | 10,305,400 |
| 2014-09-23 | 2014-09-19 | 1.976 | 5,469,560 | +18,520 | 0.11% | 10,809,199 |
| 2014-09-22 | 2014-09-18 | 1.992 | 5,451,040 | +12,346 | 0.11% | 10,860,899 |
| 2014-09-17 | 2014-09-15 | 2.009 | 5,438,694 | -9,877 | 0.11% | 10,924,400 |
| 2014-09-15 | 2014-09-11 | 2.025 | 5,448,571 | -1,235 | 0.11% | 11,032,500 |
| 2014-09-11 | 2014-09-08 | 2.025 | 5,449,806 | +41,979 | 0.11% | 11,035,001 |
| 2014-09-04 | 2014-09-02 | 1.992 | 5,407,827 | +20,989 | 0.11% | 10,774,800 |
| 2014-09-02 | 2014-08-29 | 2.025 | 5,386,838 | +18,520 | 0.11% | 10,910,385 |
| 2014-09-01 | 2014-08-28 | 2.075 | 5,368,318 | +87,290 | 0.11% | 11,138,067 |
| 2014-08-28 | 2014-08-26 | 2.141 | 5,281,028 | -6,073 | 0.11% | 11,304,800 |
| 2014-08-27 | 2014-08-25 | 2.124 | 5,287,101 | -12,146 | 0.11% | 11,230,740 |
| 2014-08-22 | 2014-08-20 | 2.091 | 5,299,247 | -109,313 | 0.11% | 11,082,020 |
| 2014-08-19 | 2014-08-15 | 2.124 | 5,408,560 | -1,215 | 0.11% | 11,488,740 |
| 2014-08-18 | 2014-08-14 | 2.091 | 5,409,775 | -30,364 | 0.11% | 11,313,161 |
| 2014-08-12 | 2014-08-08 | 2.075 | 5,440,139 | +1,214 | 0.11% | 11,287,080 |
| 2014-07-30 | 2014-07-28 | 2.157 | 5,438,925 | -12,146 | 0.11% | 11,732,361 |
| 2014-07-29 | 2014-07-25 | 2.157 | 5,451,071 | -1,214 | 0.11% | 11,758,561 |
| 2014-07-28 | 2014-07-24 | 2.124 | 5,452,285 | +12,146 | 0.11% | 11,581,620 |
| 2014-07-22 | 2014-07-18 | 2.108 | 5,440,139 | +30,364 | 0.11% | 11,466,240 |
| 2014-07-21 | 2014-07-17 | 2.091 | 5,409,775 | -60,729 | 0.11% | 11,313,161 |
| 2014-07-18 | 2014-07-16 | 2.025 | 5,470,504 | +12,146 | 0.11% | 11,079,840 |
| 2014-07-15 | 2014-07-11 | 1.992 | 5,458,358 | -85,021 | 0.11% | 10,875,480 |
| 2014-07-10 | 2014-07-08 | 1.960 | 5,543,379 | -18,219 | 0.11% | 10,862,320 |
| 2014-07-07 | 2014-07-03 | 1.960 | 5,561,598 | +18,219 | 0.11% | 10,898,020 |
| 2014-07-04 | 2014-07-02 | 1.960 | 5,543,379 | -7,288 | 0.11% | 10,862,320 |
| 2014-07-03 | 2014-06-30 | 1.910 | 5,550,667 | +165,184 | 0.11% | 10,602,401 |
| 2014-07-02 | 2014-06-27 | 2.075 | 5,385,483 | -91,094 | 0.11% | 11,173,680 |
| 2014-06-30 | 2014-06-26 | 2.174 | 5,476,577 | +91,094 | 0.11% | 11,903,760 |
| 2014-06-26 | 2014-06-24 | 2.157 | 5,385,483 | -64,373 | 0.11% | 11,617,080 |
| 2014-06-25 | 2014-06-23 | 2.190 | 5,449,856 | -61,944 | 0.11% | 11,935,420 |
| 2014-06-24 | 2014-06-20 | 2.207 | 5,511,800 | -8,502 | 0.11% | 12,161,840 |
| 2014-06-18 | 2014-06-16 | 2.108 | 5,520,302 | -12,146 | 0.11% | 11,635,200 |
| 2014-06-12 | 2014-06-10 | 2.124 | 5,532,448 | -24,292 | 0.11% | 11,751,900 |
| 2014-06-10 | 2014-06-06 | 2.124 | 5,556,740 | -60,729 | 0.11% | 11,803,501 |
| 2014-06-06 | 2014-06-04 | 2.091 | 5,617,469 | -42,511 | 0.12% | 11,747,500 |
| 2014-06-05 | 2014-06-03 | 2.141 | 5,659,980 | -15,789 | 0.12% | 12,116,001 |
| 2014-06-04 | 2014-05-30 | 2.124 | 5,675,769 | -6,073 | 0.12% | 12,056,339 |
| 2014-05-30 | 2014-05-28 | 2.009 | 5,681,842 | -17,004 | 0.12% | 11,414,320 |
| 2014-05-29 | 2014-05-27 | 2.009 | 5,698,846 | -6,073 | 0.12% | 11,448,479 |
| 2014-05-23 | 2014-05-21 | 1.927 | 5,704,919 | -6,073 | 0.12% | 10,990,979 |
| 2014-05-20 | 2014-05-16 | 1.943 | 5,710,992 | -48,584 | 0.12% | 11,096,719 |
| 2014-05-15 | 2014-05-13 | 1.943 | 5,759,576 | -72,875 | 0.12% | 11,191,120 |
| 2014-05-12 | 2014-05-08 | 1.910 | 5,832,451 | +6,073 | 0.12% | 11,140,640 |
| 2014-05-07 | 2014-05-02 | 1.894 | 5,826,378 | -15,790 | 0.12% | 11,033,100 |
| 2014-05-02 | 2014-04-29 | 1.976 | 5,842,168 | -7,287 | 0.12% | 11,544,000 |
| 2014-04-29 | 2014-04-25 | 2.042 | 5,849,455 | -6,073 | 0.12% | 11,943,679 |
| 2014-04-28 | 2014-04-24 | 2.058 | 5,855,528 | -6,073 | 0.12% | 12,052,499 |
| 2014-04-24 | 2014-04-22 | 2.042 | 5,861,601 | -1,215 | 0.12% | 11,968,480 |
| 2014-04-22 | 2014-04-16 | 1.992 | 5,862,816 | -12,146 | 0.12% | 11,681,340 |
| 2014-04-17 | 2014-04-15 | 2.009 | 5,874,962 | +14,575 | 0.12% | 11,802,281 |
| 2014-04-16 | 2014-04-14 | 1.976 | 5,860,387 | -30,364 | 0.12% | 11,580,001 |
| 2014-04-15 | 2014-04-11 | 1.927 | 5,890,751 | +85,021 | 0.12% | 11,348,999 |
| 2014-04-09 | 2014-04-07 | 1.976 | 5,805,730 | +1,214 | 0.12% | 11,472,000 |
| 2014-04-04 | 2014-04-02 | 2.058 | 5,804,516 | -12,145 | 0.12% | 11,947,501 |
| 2014-04-03 | 2014-04-01 | 2.025 | 5,816,661 | -68,017 | 0.12% | 11,780,939 |
| 2014-04-02 | 2014-03-31 | 1.927 | 5,884,678 | +15,789 | 0.12% | 11,337,299 |
| 2014-04-01 | 2014-03-28 | 1.894 | 5,868,889 | -36,437 | 0.12% | 11,113,600 |
| 2014-03-31 | 2014-03-27 | 1.894 | 5,905,326 | -48,584 | 0.12% | 11,182,599 |
| 2014-03-28 | 2014-03-26 | 2.091 | 5,953,910 | -6,073 | 0.12% | 12,451,080 |
| 2014-03-24 | 2014-03-20 | 2.042 | 5,959,983 | -12,146 | 0.12% | 12,169,360 |
| 2014-03-21 | 2014-03-19 | 2.091 | 5,972,129 | -18,219 | 0.12% | 12,489,181 |
| 2014-03-19 | 2014-03-17 | 2.042 | 5,990,348 | -12,145 | 0.12% | 12,231,361 |
| 2014-03-18 | 2014-03-14 | 2.058 | 6,002,493 | +12,145 | 0.12% | 12,354,999 |
| 2014-03-17 | 2014-03-13 | 2.124 | 5,990,348 | -13,360 | 0.12% | 12,724,561 |
| 2014-03-12 | 2014-03-10 | 2.223 | 6,003,708 | +12,146 | 0.12% | 13,346,100 |
| 2014-03-11 | 2014-03-07 | 2.289 | 5,991,562 | +9,717 | 0.12% | 13,713,740 |
| 2014-03-10 | 2014-03-06 | 2.305 | 5,981,845 | -18,219 | 0.12% | 13,789,999 |
| 2014-03-07 | 2014-03-05 | 2.289 | 6,000,064 | -6,073 | 0.12% | 13,733,199 |
| 2014-03-06 | 2014-03-04 | 2.289 | 6,006,137 | -48,584 | 0.12% | 13,747,100 |
| 2014-03-05 | 2014-03-03 | 2.322 | 6,054,721 | -97,167 | 0.12% | 14,057,701 |
| 2014-02-28 | 2014-02-26 | 2.256 | 6,151,888 | -24,292 | 0.13% | 13,878,101 |
| 2014-02-27 | 2014-02-25 | 2.223 | 6,176,180 | +24,292 | 0.13% | 13,729,501 |
| 2014-02-25 | 2014-02-21 | 2.256 | 6,151,888 | +36,438 | 0.13% | 13,878,101 |
| 2014-02-21 | 2014-02-19 | 2.272 | 6,115,450 | +48,583 | 0.13% | 13,896,600 |
| 2014-02-20 | 2014-02-18 | 2.272 | 6,066,867 | +6,073 | 0.12% | 13,786,201 |
| 2014-02-19 | 2014-02-17 | 2.289 | 6,060,794 | -18,218 | 0.12% | 13,872,201 |
| 2014-02-18 | 2014-02-14 | 2.305 | 6,079,012 | -6,073 | 0.13% | 14,013,999 |
| 2014-02-14 | 2014-02-12 | 2.322 | 6,085,085 | +4,858 | 0.13% | 14,128,199 |
| 2014-02-12 | 2014-02-10 | 2.338 | 6,080,227 | +6,073 | 0.13% | 14,217,040 |
| 2014-02-11 | 2014-02-07 | 2.388 | 6,074,154 | -27,936 | 0.12% | 14,502,900 |
| 2014-02-07 | 2014-02-05 | 2.256 | 6,102,090 | -41,296 | 0.13% | 13,765,761 |
| 2014-02-05 | 2014-01-30 | 2.384 | 6,143,386 | -13,360 | 0.13% | 14,647,939 |
| 2014-02-04 | 2014-01-28 | 2.367 | 6,156,746 | +167,473 | 0.13% | 14,575,682 |
| 2014-01-29 | 2014-01-27 | 2.384 | 5,989,273 | +40,213 | 0.13% | 14,280,481 |
| 2014-01-28 | 2014-01-24 | 2.452 | 5,949,060 | +21,289 | 0.13% | 14,587,000 |
| 2014-01-23 | 2014-01-21 | 2.452 | 5,927,771 | +5,913 | 0.13% | 14,534,799 |
| 2014-01-22 | 2014-01-20 | 2.452 | 5,921,858 | -11,827 | 0.13% | 14,520,301 |
| 2014-01-20 | 2014-01-16 | 2.469 | 5,933,685 | -11,827 | 0.13% | 14,649,640 |
| 2014-01-17 | 2014-01-15 | 2.520 | 5,945,512 | +5,914 | 0.13% | 14,980,460 |
| 2014-01-16 | 2014-01-14 | 2.537 | 5,939,598 | +8,279 | 0.13% | 15,065,999 |
| 2014-01-15 | 2014-01-13 | 2.537 | 5,931,319 | +11,827 | 0.13% | 15,044,999 |
| 2014-01-14 | 2014-01-10 | 2.537 | 5,919,492 | -11,827 | 0.13% | 15,014,999 |
| 2014-01-13 | 2014-01-09 | 2.570 | 5,931,319 | +5,913 | 0.13% | 15,245,599 |
| 2014-01-10 | 2014-01-08 | 2.537 | 5,925,406 | -59,136 | 0.13% | 15,030,000 |
| 2014-01-09 | 2014-01-07 | 2.486 | 5,984,542 | +23,655 | 0.13% | 14,876,401 |
| 2014-01-08 | 2014-01-06 | 2.452 | 5,960,887 | +5,913 | 0.13% | 14,615,999 |
| 2014-01-07 | 2014-01-03 | 2.503 | 5,954,974 | +11,827 | 0.13% | 14,903,601 |
| 2014-01-06 | 2014-01-02 | 2.537 | 5,943,147 | -11,827 | 0.13% | 15,075,001 |
| 2014-01-03 | 2013-12-31 | 2.469 | 5,954,974 | -5,913 | 0.13% | 14,702,201 |
| 2013-12-30 | 2013-12-24 | 2.486 | 5,960,887 | +2,365 | 0.13% | 14,817,599 |
| 2013-12-27 | 2013-12-20 | 2.503 | 5,958,522 | -17,741 | 0.13% | 14,912,480 |
| 2013-12-23 | 2013-12-19 | 2.503 | 5,976,263 | +59,136 | 0.13% | 14,956,881 |
| 2013-12-20 | 2013-12-18 | 2.401 | 5,917,127 | +36,664 | 0.12% | 14,208,520 |
| 2013-12-19 | 2013-12-17 | 2.452 | 5,880,463 | +53,223 | 0.12% | 14,418,801 |
| 2013-12-17 | 2013-12-13 | 2.503 | 5,827,240 | +201,061 | 0.12% | 14,583,919 |
| 2013-12-16 | 2013-12-12 | 2.486 | 5,626,179 | -11,827 | 0.12% | 13,985,581 |
| 2013-12-13 | 2013-12-11 | 2.553 | 5,638,006 | +47,309 | 0.12% | 14,396,340 |
| 2013-12-12 | 2013-12-10 | 2.570 | 5,590,697 | +48,491 | 0.12% | 14,370,079 |
| 2013-12-11 | 2013-12-09 | 2.604 | 5,542,206 | +35,482 | 0.12% | 14,432,880 |
| 2013-12-10 | 2013-12-06 | 2.638 | 5,506,724 | +41,395 | 0.12% | 14,526,719 |
| 2013-12-09 | 2013-12-05 | 2.689 | 5,465,329 | +11,827 | 0.12% | 14,694,779 |
| 2013-12-06 | 2013-12-04 | 2.672 | 5,453,502 | +88,703 | 0.12% | 14,570,759 |
| 2013-12-05 | 2013-12-03 | 2.689 | 5,364,799 | +94,618 | 0.11% | 14,424,481 |
| 2013-12-04 | 2013-12-02 | 2.723 | 5,270,181 | -11,828 | 0.11% | 14,348,319 |
| 2013-12-03 | 2013-11-29 | 2.756 | 5,282,009 | +109,993 | 0.11% | 14,559,161 |
| 2013-12-02 | 2013-11-28 | 2.756 | 5,172,016 | -48,491 | 0.11% | 14,255,980 |
| 2013-11-29 | 2013-11-27 | 2.739 | 5,220,507 | +47,308 | 0.11% | 14,301,359 |
| 2013-11-28 | 2013-11-26 | 2.706 | 5,173,199 | +130,099 | 0.11% | 13,996,801 |
| 2013-11-27 | 2013-11-25 | 2.723 | 5,043,100 | +50,857 | 0.11% | 13,730,080 |
| 2013-11-26 | 2013-11-22 | 2.773 | 4,992,243 | -17,741 | 0.11% | 13,844,880 |
| 2013-11-25 | 2013-11-21 | 2.723 | 5,009,984 | -47,309 | 0.11% | 13,639,920 |
| 2013-11-22 | 2013-11-20 | 2.638 | 5,057,293 | +162,033 | 0.11% | 13,341,121 |
| 2013-11-21 | 2013-11-19 | 2.672 | 4,895,260 | +57,953 | 0.10% | 13,079,239 |
| 2013-11-20 | 2013-11-18 | 2.655 | 4,837,307 | +206,975 | 0.10% | 12,842,599 |
| 2013-11-19 | 2013-11-15 | 2.587 | 4,630,332 | +146,657 | 0.10% | 11,979,900 |
| 2013-11-18 | 2013-11-14 | 2.587 | 4,483,675 | +132,464 | 0.09% | 11,600,459 |
| 2013-11-15 | 2013-11-13 | 2.638 | 4,351,211 | +191,600 | 0.09% | 11,478,479 |
| 2013-11-14 | 2013-11-12 | 2.723 | 4,159,611 | +54,405 | 0.09% | 11,324,739 |
| 2013-11-13 | 2013-11-11 | 2.790 | 4,105,206 | +33,116 | 0.09% | 11,454,299 |
| 2013-11-12 | 2013-11-08 | 2.858 | 4,072,090 | +23,654 | 0.09% | 11,637,339 |
| 2013-11-11 | 2013-11-07 | 2.959 | 4,048,436 | +26,020 | 0.09% | 11,980,500 |
| 2013-11-08 | 2013-11-06 | 2.959 | 4,022,416 | +74,511 | 0.08% | 11,903,499 |
| 2013-11-07 | 2013-11-05 | 3.027 | 3,947,905 | -16,558 | 0.08% | 11,950,040 |
| 2013-11-06 | 2013-11-04 | 3.061 | 3,964,463 | -11,827 | 0.08% | 12,134,239 |
| 2013-11-05 | 2013-11-01 | 3.027 | 3,976,290 | +94,617 | 0.08% | 12,035,959 |
| 2013-11-04 | 2013-10-31 | 3.027 | 3,881,673 | +37,847 | 0.08% | 11,749,560 |
| 2013-11-01 | 2013-10-30 | 3.044 | 3,843,826 | +17,741 | 0.08% | 11,700,000 |
| 2013-10-31 | 2013-10-29 | 3.027 | 3,826,085 | +17,740 | 0.08% | 11,581,299 |
| 2013-10-30 | 2013-10-28 | 3.044 | 3,808,345 | +30,751 | 0.08% | 11,592,001 |
| 2013-10-29 | 2013-10-25 | 3.061 | 3,777,594 | +17,741 | 0.08% | 11,562,280 |
| 2013-10-28 | 2013-10-24 | 3.145 | 3,759,853 | +40,212 | 0.08% | 11,825,879 |
| 2013-10-24 | 2013-10-22 | 3.348 | 3,719,641 | -17,741 | 0.08% | 12,454,200 |
| 2013-10-23 | 2013-10-21 | 3.348 | 3,737,382 | -20,106 | 0.08% | 12,513,601 |
| 2013-10-22 | 2013-10-18 | 3.213 | 3,757,488 | +5,914 | 0.08% | 12,072,600 |
| 2013-10-17 | 2013-10-15 | 3.095 | 3,751,574 | +11,827 | 0.08% | 11,609,519 |
| 2013-10-16 | 2013-10-11 | 3.078 | 3,739,747 | +8,279 | 0.08% | 11,509,679 |
| 2013-10-15 | 2013-10-10 | 3.078 | 3,731,468 | -41,395 | 0.08% | 11,484,199 |
| 2013-10-11 | 2013-10-09 | 3.145 | 3,772,863 | +17,741 | 0.08% | 11,866,799 |
| 2013-10-10 | 2013-10-08 | 3.179 | 3,755,122 | -11,828 | 0.08% | 11,937,998 |
| 2013-10-04 | 2013-10-02 | 3.179 | 3,766,950 | -30,750 | 0.08% | 11,975,601 |
| 2013-10-03 | 2013-09-30 | 3.162 | 3,797,700 | -23,655 | 0.08% | 12,009,139 |
| 2013-10-02 | 2013-09-27 | 3.145 | 3,821,355 | +9,462 | 0.08% | 12,019,321 |
| 2013-09-27 | 2013-09-25 | 3.010 | 3,811,893 | -11,827 | 0.08% | 11,473,880 |
| 2013-09-26 | 2013-09-24 | 2.993 | 3,823,720 | -37,847 | 0.08% | 11,444,820 |
| 2013-09-25 | 2013-09-23 | 3.010 | 3,861,567 | -14,192 | 0.08% | 11,623,400 |
| 2013-09-24 | 2013-09-19 | 2.925 | 3,875,759 | +17,740 | 0.08% | 11,338,419 |
| 2013-09-23 | 2013-09-18 | 2.942 | 3,858,019 | -11,827 | 0.08% | 11,351,761 |
| 2013-09-19 | 2013-09-17 | 2.909 | 3,869,846 | -11,827 | 0.08% | 11,255,680 |
| 2013-09-18 | 2013-09-16 | 2.892 | 3,881,673 | +17,741 | 0.08% | 11,224,440 |
| 2013-09-17 | 2013-09-13 | 2.892 | 3,863,932 | +15,375 | 0.08% | 11,173,139 |
| 2013-09-16 | 2013-09-12 | 2.909 | 3,848,557 | +56,770 | 0.08% | 11,193,760 |
| 2013-09-13 | 2013-09-11 | 2.875 | 3,791,787 | -81,607 | 0.08% | 10,900,401 |
| 2013-09-12 | 2013-09-10 | 2.875 | 3,873,394 | -68,598 | 0.08% | 11,135,000 |
| 2013-09-11 | 2013-09-09 | 2.706 | 3,941,992 | +2,366 | 0.08% | 10,665,601 |
| 2013-09-10 | 2013-09-06 | 2.655 | 3,939,626 | +16,558 | 0.08% | 10,459,340 |
| 2013-09-09 | 2013-09-05 | 2.638 | 3,923,068 | +21,289 | 0.08% | 10,349,040 |
| 2013-09-04 | 2013-09-02 | 2.638 | 3,901,779 | +9,461 | 0.08% | 10,292,879 |
| 2013-09-03 | 2013-08-30 | 2.672 | 3,892,318 | +21,289 | 0.08% | 10,399,561 |
| 2013-09-02 | 2013-08-29 | 2.905 | 3,871,029 | +5,914 | 0.08% | 11,243,840 |
| 2013-08-30 | 2013-08-28 | 2.887 | 3,865,115 | +157,943 | 0.08% | 11,158,622 |
| 2013-08-29 | 2013-08-27 | 2.887 | 3,707,172 | +10,225 | 0.08% | 10,702,639 |
| 2013-08-28 | 2013-08-26 | 2.887 | 3,696,947 | +5,680 | 0.08% | 10,673,119 |
| 2013-08-27 | 2013-08-23 | 2.887 | 3,691,267 | +48,854 | 0.08% | 10,656,721 |
| 2013-08-26 | 2013-08-22 | 2.852 | 3,642,413 | -11,361 | 0.08% | 10,387,439 |
| 2013-08-23 | 2013-08-21 | 2.905 | 3,653,774 | +12,497 | 0.08% | 10,612,799 |
| 2013-08-22 | 2013-08-20 | 2.905 | 3,641,277 | +36,356 | 0.08% | 10,576,500 |
| 2013-08-21 | 2013-08-19 | 2.993 | 3,604,921 | +5,680 | 0.08% | 10,788,200 |
| 2013-08-20 | 2013-08-16 | 2.975 | 3,599,241 | -39,764 | 0.08% | 10,707,841 |
| 2013-08-19 | 2013-08-15 | 2.975 | 3,639,005 | -122,701 | 0.08% | 10,826,140 |
| 2013-08-16 | 2013-08-13 | 2.869 | 3,761,706 | -5,681 | 0.08% | 10,793,859 |
| 2013-08-15 | 2013-08-12 | 2.834 | 3,767,387 | +61,351 | 0.08% | 10,677,520 |
| 2013-08-13 | 2013-08-09 | 2.852 | 3,706,036 | +39,764 | 0.08% | 10,568,879 |
| 2013-08-09 | 2013-08-07 | 2.852 | 3,666,272 | +85,209 | 0.08% | 10,455,480 |
| 2013-08-06 | 2013-08-02 | 2.869 | 3,581,063 | +76,121 | 0.08% | 10,275,521 |
| 2013-08-02 | 2013-07-31 | 2.834 | 3,504,942 | +22,722 | 0.08% | 9,933,699 |
| 2013-08-01 | 2013-07-30 | 2.852 | 3,482,220 | +170,419 | 0.08% | 9,930,601 |
| 2013-07-31 | 2013-07-29 | 2.905 | 3,311,801 | -34,084 | 0.07% | 9,619,499 |
| 2013-07-30 | 2013-07-26 | 2.905 | 3,345,885 | +79,529 | 0.07% | 9,718,500 |
| 2013-07-26 | 2013-07-24 | 2.940 | 3,266,356 | -62,487 | 0.07% | 9,602,499 |
| 2013-07-24 | 2013-07-22 | 2.817 | 3,328,843 | +22,722 | 0.07% | 9,376,000 |
| 2013-07-23 | 2013-07-19 | 2.940 | 3,306,121 | +17,042 | 0.07% | 9,719,401 |
| 2013-07-19 | 2013-07-17 | 2.940 | 3,289,079 | -51,125 | 0.07% | 9,669,301 |
| 2013-07-18 | 2013-07-16 | 2.975 | 3,340,204 | +22,722 | 0.07% | 9,937,199 |
| 2013-07-17 | 2013-07-15 | 2.781 | 3,317,482 | +43,173 | 0.07% | 9,227,201 |
| 2013-07-16 | 2013-07-12 | 2.746 | 3,274,309 | +94,298 | 0.07% | 8,991,840 |
| 2013-07-15 | 2013-07-11 | 2.764 | 3,180,011 | +62,487 | 0.07% | 8,788,860 |
| 2013-07-12 | 2013-07-10 | 2.746 | 3,117,524 | +45,445 | 0.07% | 8,561,280 |
| 2013-07-11 | 2013-07-09 | 2.711 | 3,072,079 | -11,361 | 0.07% | 8,328,320 |
| 2013-07-10 | 2013-07-08 | 2.746 | 3,083,440 | +5,680 | 0.07% | 8,467,679 |
| 2013-07-09 | 2013-07-05 | 2.781 | 3,077,760 | +28,403 | 0.07% | 8,560,441 |
| 2013-07-05 | 2013-07-03 | 2.676 | 3,049,357 | +5,681 | 0.07% | 8,159,361 |
| 2013-07-03 | 2013-06-28 | 2.852 | 3,043,676 | +38,628 | 0.07% | 8,679,960 |
| 2013-07-02 | 2013-06-27 | 2.922 | 3,005,048 | -99,979 | 0.07% | 8,781,401 |
| 2013-06-28 | 2013-06-26 | 3.450 | 3,105,027 | +9,089 | 0.07% | 10,713,361 |
| 2013-06-26 | 2013-06-24 | 3.327 | 3,095,938 | -3,408 | 0.07% | 10,300,501 |
| 2013-06-25 | 2013-06-21 | 3.433 | 3,099,346 | -11,361 | 0.07% | 10,639,200 |
| 2013-06-21 | 2013-06-19 | 3.433 | 3,110,707 | +14,769 | 0.07% | 10,678,199 |
| 2013-06-20 | 2013-06-18 | 3.486 | 3,095,938 | +5,681 | 0.07% | 10,791,001 |
| 2013-06-17 | 2013-06-13 | 3.274 | 3,090,257 | +5,681 | 0.07% | 10,118,400 |
| 2013-06-14 | 2013-06-11 | 3.345 | 3,084,576 | +5,680 | 0.07% | 10,316,999 |
| 2013-06-13 | 2013-06-10 | 3.309 | 3,078,896 | +19,314 | 0.07% | 10,189,601 |
| 2013-06-11 | 2013-06-07 | 3.362 | 3,059,582 | -35,220 | 0.07% | 10,287,261 |
| 2013-06-10 | 2013-06-06 | 3.415 | 3,094,802 | +45,445 | 0.07% | 10,569,122 |
| 2013-06-07 | 2013-06-05 | 3.591 | 3,049,357 | -21,586 | 0.07% | 10,950,722 |
| 2013-06-04 | 2013-05-31 | 3.662 | 3,070,943 | -5,681 | 0.07% | 11,244,480 |
| 2013-05-31 | 2013-05-29 | 3.626 | 3,076,624 | -5,680 | 0.07% | 11,156,962 |
| 2013-05-29 | 2013-05-27 | 3.556 | 3,082,304 | +28,403 | 0.07% | 10,960,519 |
| 2013-05-27 | 2013-05-23 | 3.503 | 3,053,901 | +80,665 | 0.07% | 10,698,240 |
| 2013-05-24 | 2013-05-22 | 3.574 | 2,973,236 | +11,361 | 0.07% | 10,625,019 |
| 2013-05-23 | 2013-05-21 | 3.609 | 2,961,875 | +9,089 | 0.07% | 10,688,700 |
| 2013-05-22 | 2013-05-20 | 3.591 | 2,952,786 | -14,770 | 0.06% | 10,603,920 |
| 2013-05-21 | 2013-05-16 | 3.626 | 2,967,556 | +46,581 | 0.07% | 10,761,441 |
| 2013-05-14 | 2013-05-10 | 3.679 | 2,920,975 | +34,084 | 0.06% | 10,746,782 |
| 2013-05-10 | 2013-05-08 | 3.838 | 2,886,891 | -17,042 | 0.06% | 11,078,761 |
| 2013-05-09 | 2013-05-07 | 3.714 | 2,903,933 | +17,042 | 0.06% | 10,786,321 |
| 2013-05-07 | 2013-05-03 | 3.609 | 2,886,891 | +5,681 | 0.06% | 10,418,101 |
| 2013-05-06 | 2013-05-02 | 3.662 | 2,881,210 | +5,680 | 0.06% | 10,549,759 |
| 2013-05-03 | 2013-04-30 | 3.591 | 2,875,530 | -17,041 | 0.06% | 10,326,481 |
| 2013-04-30 | 2013-04-26 | 3.626 | 2,892,571 | +20,450 | 0.06% | 10,489,518 |
| 2013-04-29 | 2013-04-25 | 3.644 | 2,872,121 | +28,403 | 0.06% | 10,465,919 |
| 2013-04-26 | 2013-04-24 | 3.714 | 2,843,718 | +56,806 | 0.06% | 10,562,659 |
| 2013-04-19 | 2013-04-17 | 3.961 | 2,786,912 | +3,408 | 0.06% | 11,038,500 |
| 2013-04-16 | 2013-04-12 | 4.137 | 2,783,504 | -17,041 | 0.06% | 11,515,002 |
| 2013-04-11 | 2013-04-09 | 4.066 | 2,800,545 | +11,361 | 0.06% | 11,388,298 |
| 2013-04-10 | 2013-04-08 | 3.855 | 2,789,184 | -14,770 | 0.06% | 10,752,899 |
| 2013-04-09 | 2013-04-05 | 4.084 | 2,803,954 | +34,084 | 0.06% | 11,451,521 |
| 2013-04-02 | 2013-03-27 | 4.331 | 2,769,870 | +19,314 | 0.06% | 11,994,960 |
| 2013-03-28 | 2013-03-26 | 4.401 | 2,750,556 | -4,544 | 0.06% | 12,105,000 |
| 2013-03-26 | 2013-03-22 | 4.242 | 2,755,100 | +23,858 | 0.06% | 11,688,498 |
| 2013-03-25 | 2013-03-21 | 4.419 | 2,731,242 | -11,361 | 0.06% | 12,068,081 |
| 2013-03-22 | 2013-03-20 | 4.401 | 2,742,603 | -56,806 | 0.06% | 12,069,999 |
| 2013-03-21 | 2013-03-19 | 4.366 | 2,799,409 | -2,273 | 0.06% | 12,221,439 |
| 2013-03-20 | 2013-03-18 | 4.383 | 2,801,682 | -30,675 | 0.06% | 12,280,682 |
| 2013-03-19 | 2013-03-15 | 4.348 | 2,832,357 | -56,806 | 0.06% | 12,315,420 |
| 2013-03-14 | 2013-03-12 | 4.366 | 2,889,163 | -11,361 | 0.06% | 12,613,280 |
| 2013-03-13 | 2013-03-11 | 4.419 | 2,900,524 | -29,540 | 0.06% | 12,816,058 |
| 2013-03-12 | 2013-03-08 | 4.401 | 2,930,064 | -36,356 | 0.06% | 12,895,002 |
| 2013-03-11 | 2013-03-07 | 4.313 | 2,966,420 | -5,680 | 0.07% | 12,793,902 |
| 2013-03-08 | 2013-03-06 | 4.313 | 2,972,100 | -17,042 | 0.07% | 12,818,399 |
| 2013-03-07 | 2013-03-05 | 4.278 | 2,989,142 | -35,220 | 0.07% | 12,786,660 |
| 2013-03-05 | 2013-03-01 | 4.242 | 3,024,362 | -11,361 | 0.07% | 12,830,841 |
| 2013-02-28 | 2013-02-26 | 4.119 | 3,035,723 | -10,225 | 0.07% | 12,504,960 |
| 2013-02-27 | 2013-02-25 | 4.190 | 3,045,948 | -28,403 | 0.07% | 12,761,559 |
| 2013-02-26 | 2013-02-22 | 4.102 | 3,074,351 | +5,680 | 0.07% | 12,609,959 |
| 2013-02-25 | 2013-02-21 | 4.242 | 3,068,671 | -51,125 | 0.07% | 13,018,821 |
| 2013-02-22 | 2013-02-20 | 4.295 | 3,119,796 | -21,587 | 0.07% | 13,400,479 |
| 2013-02-21 | 2013-02-19 | 4.260 | 3,141,383 | -9,089 | 0.07% | 13,382,602 |
| 2013-02-20 | 2013-02-18 | 4.260 | 3,150,472 | -39,764 | 0.07% | 13,421,322 |
| 2013-02-19 | 2013-02-15 | 4.260 | 3,190,236 | -1,136 | 0.07% | 13,590,720 |
| 2013-02-18 | 2013-02-14 | 4.260 | 3,191,372 | -29,539 | 0.07% | 13,595,560 |
| 2013-02-15 | 2013-02-08 | 4.207 | 3,220,911 | -22,723 | 0.07% | 13,551,299 |
| 2013-02-14 | 2013-02-07 | 4.119 | 3,243,634 | -65,895 | 0.07% | 13,361,401 |
| 2013-02-08 | 2013-02-06 | 4.102 | 3,309,529 | -28,403 | 0.07% | 13,574,580 |
| 2013-02-07 | 2013-02-05 | 4.014 | 3,337,932 | -30,675 | 0.07% | 13,397,280 |
| 2013-02-04 | 2013-01-31 | 3.873 | 3,368,607 | +30,675 | 0.07% | 13,045,998 |
| 2013-02-01 | 2013-01-30 | 4.014 | 3,337,932 | +28,403 | 0.07% | 13,397,280 |
| 2013-01-31 | 2013-01-29 | 4.031 | 3,309,529 | +5,681 | 0.07% | 13,341,540 |
| 2013-01-30 | 2013-01-28 | 3.996 | 3,303,848 | -40,901 | 0.07% | 13,202,319 |
| 2013-01-29 | 2013-01-25 | 3.978 | 3,344,749 | +17,042 | 0.07% | 13,306,881 |
| 2013-01-28 | 2013-01-24 | 4.066 | 3,327,707 | +56,806 | 0.07% | 13,531,980 |
| 2013-01-23 | 2013-01-21 | 4.137 | 3,270,901 | +1,136 | 0.07% | 13,531,301 |
| 2013-01-22 | 2013-01-18 | 4.137 | 3,269,765 | +17,042 | 0.07% | 13,526,602 |
| 2013-01-21 | 2013-01-17 | 4.119 | 3,252,723 | +28,403 | 0.07% | 13,398,841 |
| 2013-01-18 | 2013-01-16 | 4.154 | 3,224,320 | +5,681 | 0.07% | 13,395,361 |
| 2013-01-17 | 2013-01-15 | 4.190 | 3,218,639 | -3,408 | 0.07% | 13,485,080 |
| 2013-01-15 | 2013-01-11 | 4.225 | 3,222,047 | -28,404 | 0.07% | 13,612,798 |
| 2013-01-14 | 2013-01-10 | 4.225 | 3,250,451 | -7,952 | 0.07% | 13,732,802 |
| 2013-01-11 | 2013-01-09 | 4.225 | 3,258,403 | -3,409 | 0.07% | 13,766,398 |
| 2013-01-10 | 2013-01-08 | 4.383 | 3,261,812 | -109,068 | 0.07% | 14,297,581 |
| 2013-01-09 | 2013-01-07 | 4.295 | 3,370,880 | -22,722 | 0.07% | 14,478,962 |
| 2013-01-08 | 2013-01-04 | 4.242 | 3,393,602 | -34,084 | 0.07% | 14,397,339 |
| 2013-01-07 | 2013-01-03 | 4.172 | 3,427,686 | -70,440 | 0.08% | 14,300,581 |
| 2013-01-04 | 2013-01-02 | 4.066 | 3,498,126 | -31,811 | 0.08% | 14,224,982 |
| 2013-01-03 | 2012-12-31 | 4.049 | 3,529,937 | -35,220 | 0.08% | 14,292,200 |
| 2013-01-02 | 2012-12-27 | 4.263 | 3,565,157 | -5,680 | 0.08% | 15,197,744 |
| 2012-12-28 | 2012-12-24 | 4.227 | 3,570,837 | +56,459 | 0.08% | 15,092,957 |
| 2012-12-27 | 2012-12-20 | 4.191 | 3,514,378 | -16,608 | 0.08% | 14,727,361 |
| 2012-12-21 | 2012-12-19 | 4.191 | 3,530,986 | +63,112 | 0.08% | 14,796,958 |
| 2012-12-20 | 2012-12-18 | 4.118 | 3,467,874 | +44,290 | 0.08% | 14,281,921 |
| 2012-12-19 | 2012-12-17 | 4.136 | 3,423,584 | +26,574 | 0.08% | 14,161,359 |
| 2012-12-18 | 2012-12-14 | 4.209 | 3,397,010 | +11,072 | 0.08% | 14,296,878 |
| 2012-12-17 | 2012-12-13 | 4.209 | 3,385,938 | +81,936 | 0.08% | 14,250,280 |
| 2012-12-14 | 2012-12-12 | 4.173 | 3,304,002 | +23,252 | 0.07% | 13,786,078 |
| 2012-12-12 | 2012-12-10 | 4.154 | 3,280,750 | +23,252 | 0.07% | 13,629,799 |
| 2012-12-11 | 2012-12-07 | 4.245 | 3,257,498 | -6,644 | 0.07% | 13,827,399 |
| 2012-12-10 | 2012-12-06 | 4.154 | 3,264,142 | +11,073 | 0.07% | 13,560,801 |
| 2012-12-07 | 2012-12-05 | 4.082 | 3,253,069 | +16,608 | 0.07% | 13,279,759 |
| 2012-12-06 | 2012-12-04 | 4.064 | 3,236,461 | +26,574 | 0.07% | 13,153,501 |
| 2012-12-03 | 2012-11-29 | 4.245 | 3,209,887 | -83,043 | 0.07% | 13,625,300 |
| 2012-11-30 | 2012-11-28 | 4.317 | 3,292,930 | -24,359 | 0.07% | 14,215,720 |
| 2012-11-29 | 2012-11-27 | 4.245 | 3,317,289 | -5,536 | 0.07% | 14,081,199 |
| 2012-11-28 | 2012-11-26 | 4.245 | 3,322,825 | +22,144 | 0.07% | 14,104,698 |
| 2012-11-23 | 2012-11-21 | 4.317 | 3,300,681 | +39,861 | 0.07% | 14,249,181 |
| 2012-11-22 | 2012-11-20 | 4.263 | 3,260,820 | -11,072 | 0.07% | 13,900,400 |
| 2012-11-21 | 2012-11-19 | 4.191 | 3,271,892 | +24,359 | 0.07% | 13,711,198 |
| 2012-11-20 | 2012-11-16 | 4.191 | 3,247,533 | -8,858 | 0.07% | 13,609,119 |
| 2012-11-19 | 2012-11-15 | 4.100 | 3,256,391 | +66,434 | 0.07% | 13,352,140 |
| 2012-11-15 | 2012-11-13 | 4.353 | 3,189,957 | -9,965 | 0.07% | 13,886,421 |
| 2012-11-14 | 2012-11-12 | 4.317 | 3,199,922 | +22,145 | 0.07% | 13,814,201 |
| 2012-11-13 | 2012-11-09 | 4.317 | 3,177,777 | +5,536 | 0.07% | 13,718,600 |
| 2012-11-12 | 2012-11-08 | 4.389 | 3,172,241 | -1,107 | 0.07% | 13,923,900 |
| 2012-11-09 | 2012-11-07 | 4.462 | 3,173,348 | +15,501 | 0.07% | 14,158,039 |
| 2012-11-08 | 2012-11-06 | 4.534 | 3,157,847 | +2,215 | 0.07% | 14,317,041 |
| 2012-11-07 | 2012-11-05 | 4.606 | 3,155,632 | +8,858 | 0.07% | 14,534,999 |
| 2012-11-06 | 2012-11-02 | 4.462 | 3,146,774 | +35,431 | 0.07% | 14,039,478 |
| 2012-11-05 | 2012-11-01 | 4.389 | 3,111,343 | +5,536 | 0.07% | 13,656,601 |
| 2012-11-02 | 2012-10-31 | 4.443 | 3,105,807 | +28,789 | 0.07% | 13,800,602 |
| 2012-11-01 | 2012-10-30 | 4.498 | 3,077,018 | -2,215 | 0.07% | 13,839,419 |
| 2012-10-31 | 2012-10-29 | 4.407 | 3,079,233 | -22,145 | 0.07% | 13,571,281 |
| 2012-10-30 | 2012-10-26 | 4.209 | 3,101,378 | -22,144 | 0.07% | 13,052,662 |
| 2012-10-29 | 2012-10-25 | 4.281 | 3,123,522 | -1,108 | 0.07% | 13,371,538 |
| 2012-10-26 | 2012-10-24 | 4.281 | 3,124,630 | +6,644 | 0.07% | 13,376,282 |
| 2012-10-25 | 2012-10-22 | 4.317 | 3,117,986 | +9,965 | 0.07% | 13,460,479 |
| 2012-10-22 | 2012-10-18 | 4.335 | 3,108,021 | -55,362 | 0.07% | 13,473,600 |
| 2012-10-19 | 2012-10-17 | 4.335 | 3,163,383 | -11,072 | 0.07% | 13,713,600 |
| 2012-10-18 | 2012-10-16 | 4.191 | 3,174,455 | +22,144 | 0.07% | 13,302,878 |
| 2012-10-16 | 2012-10-12 | 4.136 | 3,152,311 | -11,072 | 0.07% | 13,039,262 |
| 2012-10-15 | 2012-10-11 | 4.136 | 3,163,383 | -11,072 | 0.07% | 13,085,060 |
| 2012-10-12 | 2012-10-10 | 4.100 | 3,174,455 | -84,151 | 0.07% | 13,016,178 |
| 2012-10-11 | 2012-10-09 | 4.082 | 3,258,606 | +38,754 | 0.07% | 13,302,362 |
| 2012-10-10 | 2012-10-08 | 4.064 | 3,219,852 | +22,145 | 0.07% | 13,085,999 |
| 2012-10-09 | 2012-10-05 | 4.064 | 3,197,707 | -14,395 | 0.07% | 12,995,998 |
| 2012-10-08 | 2012-10-04 | 4.046 | 3,212,102 | -11,072 | 0.07% | 12,996,482 |
| 2012-10-03 | 2012-09-27 | 3.884 | 3,223,174 | +7,751 | 0.07% | 12,517,300 |
| 2012-09-27 | 2012-09-25 | 3.974 | 3,215,423 | -49,826 | 0.07% | 12,777,599 |
| 2012-09-25 | 2012-09-21 | 3.956 | 3,265,249 | +5,536 | 0.07% | 12,916,620 |
| 2012-09-21 | 2012-09-19 | 3.920 | 3,259,713 | +22,145 | 0.07% | 12,776,961 |
| 2012-09-20 | 2012-09-18 | 3.902 | 3,237,568 | +11,072 | 0.07% | 12,631,680 |
| 2012-09-19 | 2012-09-17 | 4.082 | 3,226,496 | -28,788 | 0.07% | 13,171,282 |
| 2012-09-18 | 2012-09-14 | 4.082 | 3,255,284 | -4,429 | 0.07% | 13,288,801 |
| 2012-09-17 | 2012-09-13 | 4.154 | 3,259,713 | -6,643 | 0.07% | 13,542,401 |
| 2012-09-14 | 2012-09-12 | 4.082 | 3,266,356 | -44,290 | 0.07% | 13,333,999 |
| 2012-09-12 | 2012-09-10 | 4.010 | 3,310,646 | +11,073 | 0.07% | 13,275,601 |
| 2012-09-11 | 2012-09-07 | 3.992 | 3,299,573 | -27,681 | 0.07% | 13,171,598 |
| 2012-09-07 | 2012-09-05 | 3.884 | 3,327,254 | -44,290 | 0.08% | 12,921,498 |
| 2012-09-04 | 2012-08-31 | 3.865 | 3,371,544 | -2,214 | 0.08% | 13,032,600 |
| 2012-08-31 | 2012-08-29 | 4.419 | 3,373,758 | -22,145 | 0.08% | 14,909,246 |
| 2012-08-30 | 2012-08-28 | 4.400 | 3,395,903 | +144,151 | 0.08% | 14,942,423 |
| 2012-08-29 | 2012-08-27 | 4.381 | 3,251,752 | -5,250 | 0.08% | 14,246,199 |
| 2012-08-28 | 2012-08-24 | 4.362 | 3,257,002 | +52,498 | 0.08% | 14,207,160 |
| 2012-08-27 | 2012-08-23 | 4.381 | 3,204,504 | -4,199 | 0.08% | 14,039,202 |
| 2012-08-23 | 2012-08-21 | 4.305 | 3,208,703 | +5,249 | 0.08% | 13,813,118 |
| 2012-08-21 | 2012-08-17 | 4.343 | 3,203,454 | +5,250 | 0.08% | 13,912,562 |
| 2012-08-17 | 2012-08-15 | 4.267 | 3,198,204 | +13,650 | 0.08% | 13,646,081 |
| 2012-08-16 | 2012-08-14 | 4.286 | 3,184,554 | -26,249 | 0.08% | 13,648,499 |
| 2012-08-15 | 2012-08-13 | 4.305 | 3,210,803 | -57,749 | 0.08% | 13,822,158 |
| 2012-08-13 | 2012-08-09 | 4.286 | 3,268,552 | -16,799 | 0.08% | 14,008,502 |
| 2012-08-10 | 2012-08-08 | 4.172 | 3,285,351 | -49,349 | 0.08% | 13,705,019 |
| 2012-08-09 | 2012-08-07 | 4.076 | 3,334,700 | +38,849 | 0.08% | 13,593,281 |
| 2012-08-08 | 2012-08-06 | 4.038 | 3,295,851 | -7,350 | 0.08% | 13,309,361 |
| 2012-08-06 | 2012-08-02 | 3.981 | 3,303,201 | +13,650 | 0.08% | 13,150,282 |
| 2012-08-03 | 2012-08-01 | 3.981 | 3,289,551 | -9,450 | 0.08% | 13,095,940 |
| 2012-08-02 | 2012-07-31 | 3.867 | 3,299,001 | +57,749 | 0.08% | 12,756,521 |
| 2012-08-01 | 2012-07-30 | 3.772 | 3,241,252 | -5,250 | 0.08% | 12,224,518 |
| 2012-07-31 | 2012-07-27 | 3.714 | 3,246,502 | -1,050 | 0.08% | 12,058,799 |
| 2012-07-27 | 2012-07-25 | 3.657 | 3,247,552 | +13,649 | 0.08% | 11,877,119 |
| 2012-07-24 | 2012-07-20 | 3.714 | 3,233,903 | -52,498 | 0.08% | 12,012,001 |
| 2012-07-23 | 2012-07-19 | 3.638 | 3,286,401 | +12,600 | 0.08% | 11,956,600 |
| 2012-07-19 | 2012-07-17 | 3.733 | 3,273,801 | +5,249 | 0.08% | 12,222,558 |
| 2012-07-13 | 2012-07-11 | 3.772 | 3,268,552 | +44,099 | 0.08% | 12,327,481 |
| 2012-07-11 | 2012-07-09 | 3.924 | 3,224,453 | -14,700 | 0.08% | 12,652,520 |
| 2012-07-10 | 2012-07-06 | 3.924 | 3,239,153 | -13,649 | 0.08% | 12,710,202 |
| 2012-07-09 | 2012-07-05 | 3.886 | 3,252,802 | +5,250 | 0.08% | 12,639,840 |
| 2012-07-06 | 2012-07-04 | 3.924 | 3,247,552 | -32,549 | 0.08% | 12,743,159 |
| 2012-07-04 | 2012-06-29 | 3.791 | 3,280,101 | +15,749 | 0.08% | 12,433,519 |
| 2012-06-27 | 2012-06-25 | 3.657 | 3,264,352 | +2,100 | 0.08% | 11,938,561 |
| 2012-06-26 | 2012-06-22 | 3.695 | 3,262,252 | +5,250 | 0.08% | 12,055,161 |
| 2012-06-25 | 2012-06-21 | 3.733 | 3,257,002 | +15,750 | 0.08% | 12,159,840 |
| 2012-06-22 | 2012-06-20 | 3.752 | 3,241,252 | -24,150 | 0.08% | 12,162,778 |
| 2012-06-20 | 2012-06-18 | 3.657 | 3,265,402 | -6,300 | 0.08% | 11,942,401 |
| 2012-06-19 | 2012-06-15 | 3.372 | 3,271,702 | -5,249 | 0.08% | 11,030,642 |
| 2012-06-15 | 2012-06-13 | 3.410 | 3,276,951 | -3,150 | 0.08% | 11,173,179 |
| 2012-06-13 | 2012-06-11 | 3.486 | 3,280,101 | -10,500 | 0.08% | 11,433,839 |
| 2012-06-12 | 2012-06-08 | 3.410 | 3,290,601 | +41,999 | 0.08% | 11,219,720 |
| 2012-06-08 | 2012-06-06 | 3.352 | 3,248,602 | -10,500 | 0.08% | 10,890,879 |
| 2012-06-07 | 2012-06-05 | 3.372 | 3,259,102 | +10,500 | 0.08% | 10,988,160 |
| 2012-06-06 | 2012-06-04 | 3.295 | 3,248,602 | +10,499 | 0.08% | 10,705,239 |
| 2012-06-05 | 2012-06-01 | 3.467 | 3,238,103 | +26,250 | 0.08% | 11,225,762 |
| 2012-06-04 | 2012-05-31 | 3.410 | 3,211,853 | +15,749 | 0.08% | 10,951,219 |
| 2012-06-01 | 2012-05-30 | 3.600 | 3,196,104 | +1,050 | 0.08% | 11,506,321 |
| 2012-05-31 | 2012-05-29 | 3.695 | 3,195,054 | -15,749 | 0.08% | 11,806,841 |
| 2012-05-30 | 2012-05-28 | 3.543 | 3,210,803 | +52,498 | 0.08% | 11,375,759 |
| 2012-05-28 | 2012-05-24 | 3.372 | 3,158,305 | -1,050 | 0.08% | 10,648,320 |
| 2012-05-25 | 2012-05-23 | 3.448 | 3,159,355 | +35,699 | 0.08% | 10,892,580 |
| 2012-05-24 | 2012-05-22 | 3.505 | 3,123,656 | +5,250 | 0.07% | 10,948,000 |
| 2012-05-23 | 2012-05-21 | 3.486 | 3,118,406 | +26,249 | 0.07% | 10,870,199 |
| 2012-05-18 | 2012-05-16 | 3.676 | 3,092,157 | -14,699 | 0.07% | 11,367,700 |
| 2012-05-17 | 2012-05-15 | 3.619 | 3,106,856 | +27,299 | 0.07% | 11,244,198 |
| 2012-05-14 | 2012-05-10 | 3.752 | 3,079,557 | +31,499 | 0.07% | 11,556,019 |
| 2012-05-09 | 2012-05-07 | 3.905 | 3,048,058 | +11,549 | 0.07% | 11,902,299 |
| 2012-05-07 | 2012-05-03 | 4.210 | 3,036,509 | +10,500 | 0.07% | 12,782,642 |
| 2012-05-04 | 2012-05-02 | 4.248 | 3,026,009 | -36,749 | 0.07% | 12,853,720 |
| 2012-05-03 | 2012-04-30 | 4.267 | 3,062,758 | +15,750 | 0.07% | 13,068,161 |
| 2012-05-02 | 2012-04-27 | 4.191 | 3,047,008 | -6,300 | 0.07% | 12,768,799 |
| 2012-04-30 | 2012-04-26 | 4.133 | 3,053,308 | +12,600 | 0.07% | 12,620,720 |
| 2012-04-27 | 2012-04-25 | 4.153 | 3,040,708 | +35,698 | 0.07% | 12,626,558 |
| 2012-04-26 | 2012-04-24 | 4.153 | 3,005,010 | -1,050 | 0.07% | 12,478,322 |
| 2012-04-25 | 2012-04-23 | 4.229 | 3,006,060 | -5,249 | 0.07% | 12,711,722 |
| 2012-04-24 | 2012-04-20 | 4.229 | 3,011,309 | +15,749 | 0.07% | 12,733,918 |
| 2012-04-17 | 2012-04-13 | 4.400 | 2,995,560 | +21,000 | 0.07% | 13,180,861 |
| 2012-04-13 | 2012-04-11 | 4.248 | 2,974,560 | +31,499 | 0.07% | 12,635,178 |
| 2012-04-10 | 2012-04-03 | 4.419 | 2,943,061 | +2,100 | 0.07% | 13,005,918 |
| 2012-04-05 | 2012-04-02 | 4.591 | 2,940,961 | -30,450 | 0.07% | 13,500,818 |
| 2012-04-03 | 2012-03-30 | 4.629 | 2,971,411 | -18,899 | 0.07% | 13,753,802 |
| 2012-03-29 | 2012-03-27 | 4.686 | 2,990,310 | -25,199 | 0.07% | 14,012,160 |
| 2012-03-27 | 2012-03-23 | 4.572 | 3,015,509 | -15,750 | 0.07% | 13,785,599 |
| 2012-03-26 | 2012-03-22 | 4.533 | 3,031,259 | +21,000 | 0.07% | 13,742,121 |
| 2012-03-23 | 2012-03-21 | 4.533 | 3,010,259 | +85,047 | 0.07% | 13,646,918 |
| 2012-03-22 | 2012-03-20 | 4.591 | 2,925,212 | +33,599 | 0.07% | 13,428,520 |
| 2012-03-21 | 2012-03-19 | 4.667 | 2,891,613 | -12,600 | 0.07% | 13,494,600 |
| 2012-03-20 | 2012-03-16 | 4.686 | 2,904,213 | +83,998 | 0.07% | 13,608,722 |
| 2012-03-19 | 2012-03-15 | 4.972 | 2,820,215 | -31,499 | 0.07% | 14,020,919 |
| 2012-03-16 | 2012-03-14 | 4.914 | 2,851,714 | -91,347 | 0.07% | 14,014,559 |
| 2012-03-15 | 2012-03-13 | 4.743 | 2,943,061 | -8,400 | 0.07% | 13,958,938 |
| 2012-03-14 | 2012-03-12 | 4.762 | 2,951,461 | +2,100 | 0.07% | 14,054,999 |
| 2012-03-13 | 2012-03-09 | 4.743 | 2,949,361 | -35,699 | 0.07% | 13,988,819 |
| 2012-03-12 | 2012-03-08 | 4.724 | 2,985,060 | -58,798 | 0.07% | 14,101,279 |
| 2012-03-09 | 2012-03-07 | 4.724 | 3,043,858 | -37,799 | 0.07% | 14,379,038 |
| 2012-03-08 | 2012-03-06 | 4.610 | 3,081,657 | -23,100 | 0.07% | 14,205,399 |
| 2012-03-07 | 2012-03-05 | 4.724 | 3,104,757 | -94,497 | 0.07% | 14,666,722 |
| 2012-03-06 | 2012-03-02 | 4.743 | 3,199,254 | -193,194 | 0.08% | 15,174,061 |
| 2012-03-05 | 2012-03-01 | 4.610 | 3,392,448 | -71,398 | 0.08% | 15,638,040 |
| 2012-03-02 | 2012-02-29 | 4.610 | 3,463,846 | -41,998 | 0.08% | 15,967,161 |
| 2012-03-01 | 2012-02-28 | 4.495 | 3,505,844 | -10,500 | 0.08% | 15,760,078 |
| 2012-02-29 | 2012-02-27 | 4.457 | 3,516,344 | -3,150 | 0.08% | 15,673,319 |
| 2012-02-28 | 2012-02-24 | 4.457 | 3,519,494 | +1,050 | 0.08% | 15,687,360 |
| 2012-02-27 | 2012-02-23 | 4.438 | 3,518,444 | -113,397 | 0.08% | 15,615,660 |
| 2012-02-24 | 2012-02-22 | 4.514 | 3,631,841 | -36,749 | 0.09% | 16,395,661 |
| 2012-02-23 | 2012-02-21 | 4.476 | 3,668,590 | -5,249 | 0.09% | 16,421,802 |
| 2012-02-22 | 2012-02-20 | 4.362 | 3,673,839 | +20,999 | 0.09% | 16,025,418 |
| 2012-02-20 | 2012-02-16 | 4.476 | 3,652,840 | +20,999 | 0.09% | 16,351,300 |
| 2012-02-17 | 2012-02-15 | 4.553 | 3,631,841 | -5,250 | 0.09% | 16,534,021 |
| 2012-02-16 | 2012-02-14 | 4.457 | 3,637,091 | -4,199 | 0.09% | 16,211,522 |
| 2012-02-14 | 2012-02-10 | 4.553 | 3,641,290 | -62,999 | 0.09% | 16,577,038 |
| 2012-02-13 | 2012-02-09 | 4.572 | 3,704,289 | -76,647 | 0.09% | 16,934,402 |
| 2012-02-10 | 2012-02-08 | 4.362 | 3,780,936 | +28,349 | 0.09% | 16,492,579 |
| 2012-02-09 | 2012-02-07 | 4.267 | 3,752,587 | -9,450 | 0.09% | 16,011,520 |
| 2012-02-08 | 2012-02-06 | 4.305 | 3,762,037 | -55,648 | 0.09% | 16,195,161 |
| 2012-02-07 | 2012-02-03 | 4.172 | 3,817,685 | +26,249 | 0.09% | 15,925,680 |
| 2012-02-06 | 2012-02-02 | 4.210 | 3,791,436 | -6,300 | 0.09% | 15,960,620 |
| 2012-02-03 | 2012-02-01 | 4.133 | 3,797,736 | +86,098 | 0.09% | 15,697,781 |
| 2012-02-02 | 2012-01-31 | 4.248 | 3,711,638 | -5,250 | 0.09% | 15,766,099 |
| 2012-02-01 | 2012-01-30 | 4.057 | 3,716,888 | +68,248 | 0.09% | 15,080,399 |
| 2012-01-31 | 2012-01-27 | 4.305 | 3,648,640 | +110,246 | 0.09% | 15,706,999 |
| 2012-01-30 | 2012-01-26 | 4.438 | 3,538,394 | +10,500 | 0.08% | 15,704,202 |
| 2012-01-27 | 2012-01-20 | 4.476 | 3,527,894 | -3,150 | 0.08% | 15,792,001 |
| 2012-01-26 | 2012-01-19 | 4.572 | 3,531,044 | -72,448 | 0.08% | 16,142,401 |
| 2012-01-20 | 2012-01-18 | 4.419 | 3,603,492 | -10,499 | 0.09% | 15,924,482 |
| 2012-01-19 | 2012-01-17 | 4.457 | 3,613,991 | +56,698 | 0.09% | 16,108,559 |
| 2012-01-18 | 2012-01-16 | 4.381 | 3,557,293 | +15,750 | 0.08% | 15,584,800 |
| 2012-01-17 | 2012-01-13 | 4.419 | 3,541,543 | +10,499 | 0.08% | 15,650,718 |
| 2012-01-16 | 2012-01-12 | 4.514 | 3,531,044 | -15,749 | 0.08% | 15,940,621 |
| 2012-01-13 | 2012-01-11 | 4.629 | 3,546,793 | -24,150 | 0.08% | 16,417,079 |
| 2012-01-12 | 2012-01-10 | 4.572 | 3,570,943 | +14,700 | 0.08% | 16,324,802 |
| 2012-01-11 | 2012-01-09 | 4.648 | 3,556,243 | -72,448 | 0.08% | 16,528,560 |
| 2012-01-10 | 2012-01-06 | 4.286 | 3,628,691 | -20,999 | 0.09% | 15,552,001 |
| 2012-01-09 | 2012-01-05 | 4.381 | 3,649,690 | -25,199 | 0.09% | 15,989,599 |
| 2012-01-06 | 2012-01-04 | 4.381 | 3,674,889 | -5,250 | 0.09% | 16,099,998 |
| 2012-01-05 | 2012-01-03 | 4.305 | 3,680,139 | -1,050 | 0.09% | 15,842,599 |
| 2012-01-04 | 2011-12-30 | 4.191 | 3,681,189 | +10,499 | 0.09% | 15,426,399 |
| 2012-01-03 | 2011-12-29 | 4.267 | 3,670,690 | +9,450 | 0.09% | 15,662,082 |
| 2011-12-30 | 2011-12-28 | 4.324 | 3,661,240 | +4,200 | 0.09% | 15,830,981 |
| 2011-12-29 | 2011-12-23 | 4.381 | 3,657,040 | -1,050 | 0.09% | 16,021,800 |
| 2011-12-28 | 2011-12-22 | 4.514 | 3,658,090 | +54,598 | 0.09% | 16,514,160 |
| 2011-12-23 | 2011-12-21 | 4.757 | 3,603,492 | -47,248 | 0.09% | 17,142,866 |
| 2011-12-22 | 2011-12-20 | 4.680 | 3,650,740 | +57,078 | 0.09% | 17,084,086 |
| 2011-12-21 | 2011-12-19 | 4.641 | 3,593,662 | -13,389 | 0.09% | 16,677,422 |
| 2011-12-20 | 2011-12-16 | 4.660 | 3,607,051 | -77,250 | 0.09% | 16,809,598 |
| 2011-12-19 | 2011-12-15 | 4.854 | 3,684,301 | -100,940 | 0.09% | 17,884,998 |
| 2011-12-16 | 2011-12-14 | 4.951 | 3,785,241 | -84,460 | 0.09% | 18,742,500 |
| 2011-12-15 | 2011-12-13 | 4.777 | 3,869,701 | -20,600 | 0.09% | 18,484,441 |
| 2011-12-14 | 2011-12-12 | 4.757 | 3,890,301 | -64,890 | 0.09% | 18,507,301 |
| 2011-12-13 | 2011-12-09 | 4.544 | 3,955,191 | +11,330 | 0.10% | 17,971,201 |
| 2011-12-12 | 2011-12-08 | 4.563 | 3,943,861 | -10,300 | 0.10% | 17,996,301 |
| 2011-12-09 | 2011-12-07 | 4.524 | 3,954,161 | -72,100 | 0.10% | 17,889,741 |
| 2011-12-08 | 2011-12-06 | 4.330 | 4,026,261 | -30,899 | 0.10% | 17,434,142 |
| 2011-12-07 | 2011-12-05 | 4.408 | 4,057,160 | -14,420 | 0.10% | 17,883,058 |
| 2011-12-06 | 2011-12-02 | 4.330 | 4,071,580 | +21,630 | 0.10% | 17,630,378 |
| 2011-12-05 | 2011-12-01 | 4.388 | 4,049,950 | -2,060 | 0.10% | 17,772,638 |
| 2011-12-02 | 2011-11-30 | 4.272 | 4,052,010 | +37,079 | 0.10% | 17,309,598 |
| 2011-12-01 | 2011-11-29 | 4.117 | 4,014,931 | +29,870 | 0.10% | 16,527,522 |
| 2011-11-30 | 2011-11-28 | 4.097 | 3,985,061 | -51,499 | 0.10% | 16,327,182 |
| 2011-11-29 | 2011-11-25 | 3.884 | 4,036,560 | -30,900 | 0.10% | 15,675,998 |
| 2011-11-28 | 2011-11-24 | 3.864 | 4,067,460 | +5,150 | 0.10% | 15,717,018 |
| 2011-11-25 | 2011-11-23 | 3.884 | 4,062,310 | +32,959 | 0.10% | 15,775,998 |
| 2011-11-24 | 2011-11-22 | 3.922 | 4,029,351 | +51,500 | 0.10% | 15,804,482 |
| 2011-11-23 | 2011-11-21 | 4.039 | 3,977,851 | -17,510 | 0.10% | 16,065,922 |
| 2011-11-22 | 2011-11-18 | 4.194 | 3,995,361 | -9,270 | 0.10% | 16,757,282 |
| 2011-11-18 | 2011-11-16 | 4.233 | 4,004,631 | +30,900 | 0.10% | 16,951,682 |
| 2011-11-17 | 2011-11-15 | 4.311 | 3,973,731 | -10,300 | 0.10% | 17,129,522 |
| 2011-11-16 | 2011-11-14 | 4.350 | 3,984,031 | -41,200 | 0.10% | 17,328,642 |
| 2011-11-15 | 2011-11-11 | 4.291 | 4,025,231 | +63,860 | 0.10% | 17,273,362 |
| 2011-11-14 | 2011-11-10 | 4.291 | 3,961,371 | -24,720 | 0.10% | 16,999,321 |
| 2011-11-11 | 2011-11-09 | 4.563 | 3,986,091 | +13,390 | 0.10% | 18,189,002 |
| 2011-11-10 | 2011-11-08 | 4.544 | 3,972,701 | -126,689 | 0.10% | 18,050,762 |
| 2011-11-09 | 2011-11-07 | 4.408 | 4,099,390 | +4,120 | 0.10% | 18,069,199 |
| 2011-11-08 | 2011-11-04 | 4.272 | 4,095,270 | +5,150 | 0.10% | 17,494,399 |
| 2011-11-07 | 2011-11-03 | 4.194 | 4,090,120 | -44,290 | 0.10% | 17,154,718 |
| 2011-11-04 | 2011-11-02 | 4.214 | 4,134,410 | +97,850 | 0.10% | 17,420,759 |
| 2011-11-02 | 2011-10-31 | 4.233 | 4,036,560 | +62,829 | 0.10% | 17,086,838 |
| 2011-11-01 | 2011-10-28 | 4.019 | 3,973,731 | -135,959 | 0.10% | 15,972,121 |
| 2011-10-31 | 2011-10-27 | 4.019 | 4,109,690 | -124,630 | 0.10% | 16,518,599 |
| 2011-10-28 | 2011-10-26 | 3.786 | 4,234,320 | +2,060 | 0.11% | 16,032,900 |
| 2011-10-26 | 2011-10-24 | 3.631 | 4,232,260 | +16,480 | 0.11% | 15,367,660 |
| 2011-10-25 | 2011-10-21 | 3.553 | 4,215,780 | +15,450 | 0.11% | 14,980,380 |
| 2011-10-24 | 2011-10-20 | 3.631 | 4,200,330 | +13,390 | 0.10% | 15,251,720 |
| 2011-10-21 | 2011-10-19 | 3.573 | 4,186,940 | -100,940 | 0.10% | 14,959,200 |
| 2011-10-20 | 2011-10-18 | 3.320 | 4,287,880 | +40,170 | 0.11% | 14,237,460 |
| 2011-10-19 | 2011-10-17 | 3.553 | 4,247,710 | -29,870 | 0.11% | 15,093,840 |
| 2011-10-18 | 2011-10-14 | 3.417 | 4,277,580 | +4,120 | 0.11% | 14,618,560 |
| 2011-10-17 | 2011-10-13 | 3.573 | 4,273,460 | -62,830 | 0.11% | 15,268,320 |
| 2011-10-14 | 2011-10-12 | 3.379 | 4,336,290 | +10,300 | 0.11% | 14,650,801 |
| 2011-10-13 | 2011-10-11 | 3.340 | 4,325,990 | -6,180 | 0.11% | 14,448,001 |
| 2011-10-12 | 2011-10-10 | 3.282 | 4,332,170 | -36,050 | 0.11% | 14,216,281 |
| 2011-10-10 | 2011-10-06 | 3.146 | 4,368,220 | +10,300 | 0.11% | 13,740,841 |
| 2011-10-07 | 2011-10-04 | 2.796 | 4,357,920 | +3,090 | 0.11% | 12,185,281 |
| 2011-10-04 | 2011-09-30 | 3.165 | 4,354,830 | -1,030 | 0.11% | 13,783,281 |
| 2011-09-30 | 2011-09-27 | 3.107 | 4,355,860 | -40,170 | 0.11% | 13,532,801 |
| 2011-09-28 | 2011-09-26 | 2.777 | 4,396,030 | -61,799 | 0.11% | 12,206,481 |
| 2011-09-27 | 2011-09-23 | 2.777 | 4,457,829 | -56,650 | 0.11% | 12,378,079 |
| 2011-09-26 | 2011-09-22 | 2.854 | 4,514,479 | -1,030 | 0.11% | 12,886,019 |
| 2011-09-23 | 2011-09-21 | 3.029 | 4,515,509 | -94,760 | 0.11% | 13,678,079 |
| 2011-09-22 | 2011-09-20 | 3.165 | 4,610,269 | -19,570 | 0.12% | 14,591,760 |
| 2011-09-21 | 2011-09-19 | 3.417 | 4,629,839 | -15,450 | 0.12% | 15,822,400 |
| 2011-09-20 | 2011-09-16 | 3.495 | 4,645,289 | +50,470 | 0.12% | 16,236,000 |
| 2011-09-19 | 2011-09-15 | 3.417 | 4,594,819 | +12,360 | 0.11% | 15,702,719 |
| 2011-09-16 | 2011-09-14 | 3.495 | 4,582,459 | +10,300 | 0.11% | 16,016,399 |
| 2011-09-15 | 2011-09-12 | 3.573 | 4,572,159 | -38,110 | 0.11% | 16,335,519 |
| 2011-09-12 | 2011-09-08 | 3.631 | 4,610,269 | +50,470 | 0.12% | 16,740,240 |
| 2011-09-08 | 2011-09-06 | 3.592 | 4,559,799 | -3,090 | 0.11% | 16,379,899 |
| 2011-09-07 | 2011-09-05 | 3.631 | 4,562,889 | -92,700 | 0.11% | 16,568,199 |
| 2011-09-06 | 2011-09-02 | 3.767 | 4,655,589 | +10,300 | 0.12% | 17,537,600 |
| 2011-09-05 | 2011-09-01 | 3.825 | 4,645,289 | -4,120 | 0.12% | 17,769,400 |
| 2011-09-02 | 2011-08-31 | 3.748 | 4,649,409 | -13,390 | 0.12% | 17,424,040 |
| 2011-09-01 | 2011-08-30 | 3.767 | 4,662,799 | +46,350 | 0.12% | 17,564,760 |
| 2011-08-31 | 2011-08-29 | 4.497 | 4,616,449 | -20,600 | 0.12% | 20,759,564 |
| 2011-08-30 | 2011-08-26 | 4.392 | 4,637,049 | +370,391 | 0.12% | 20,367,264 |
| 2011-08-29 | 2011-08-25 | 4.371 | 4,266,658 | +4,781 | 0.11% | 18,651,160 |
| 2011-08-26 | 2011-08-24 | 4.246 | 4,261,877 | +19,124 | 0.11% | 18,095,420 |
| 2011-08-24 | 2011-08-22 | 4.162 | 4,242,753 | +81,279 | 0.11% | 17,659,262 |
| 2011-08-23 | 2011-08-19 | 4.246 | 4,161,474 | +21,993 | 0.11% | 17,669,121 |
| 2011-08-22 | 2011-08-18 | 4.371 | 4,139,481 | -23,905 | 0.11% | 18,095,221 |
| 2011-08-19 | 2011-08-17 | 4.413 | 4,163,386 | +17,212 | 0.11% | 18,373,879 |
| 2011-08-18 | 2011-08-16 | 4.476 | 4,146,174 | -32,512 | 0.11% | 18,558,079 |
| 2011-08-17 | 2011-08-15 | 4.434 | 4,178,686 | -24,862 | 0.11% | 18,528,801 |
| 2011-08-16 | 2011-08-12 | 4.330 | 4,203,548 | -4,781 | 0.11% | 18,199,442 |
| 2011-08-15 | 2011-08-11 | 4.267 | 4,208,329 | +15,300 | 0.11% | 17,956,082 |
| 2011-08-12 | 2011-08-10 | 4.330 | 4,193,029 | +79,366 | 0.11% | 18,153,900 |
| 2011-08-11 | 2011-08-09 | 4.246 | 4,113,663 | +20,081 | 0.11% | 17,466,121 |
| 2011-08-10 | 2011-08-08 | 4.288 | 4,093,582 | +72,673 | 0.11% | 17,552,100 |
| 2011-08-09 | 2011-08-05 | 4.350 | 4,020,909 | +115,702 | 0.11% | 17,492,799 |
| 2011-08-08 | 2011-08-04 | 4.664 | 3,905,207 | -41,117 | 0.11% | 18,214,642 |
| 2011-08-05 | 2011-08-03 | 4.706 | 3,946,324 | +52,592 | 0.11% | 18,571,500 |
| 2011-08-04 | 2011-08-02 | 4.790 | 3,893,732 | -9,562 | 0.10% | 18,649,760 |
| 2011-08-03 | 2011-08-01 | 4.852 | 3,903,294 | +77,454 | 0.11% | 18,940,479 |
| 2011-08-02 | 2011-07-29 | 4.790 | 3,825,840 | -4,781 | 0.10% | 18,324,579 |
| 2011-08-01 | 2011-07-28 | 4.790 | 3,830,621 | +11,474 | 0.10% | 18,347,478 |
| 2011-07-29 | 2011-07-27 | 4.769 | 3,819,147 | -1,912 | 0.10% | 18,212,642 |
| 2011-07-28 | 2011-07-26 | 4.748 | 3,821,059 | +9,562 | 0.10% | 18,141,839 |
| 2011-07-27 | 2011-07-25 | 4.727 | 3,811,497 | -54,505 | 0.10% | 18,016,720 |
| 2011-07-26 | 2011-07-22 | 4.790 | 3,866,002 | +57,374 | 0.10% | 18,516,942 |
| 2011-07-22 | 2011-07-20 | 4.685 | 3,808,628 | +71,716 | 0.10% | 17,843,839 |
| 2011-07-21 | 2011-07-19 | 4.706 | 3,736,912 | -956 | 0.10% | 17,586,002 |
| 2011-07-20 | 2011-07-18 | 4.748 | 3,737,868 | +1,913 | 0.10% | 17,746,860 |
| 2011-07-18 | 2011-07-14 | 4.811 | 3,735,955 | +19,124 | 0.10% | 17,972,198 |
| 2011-07-15 | 2011-07-13 | 4.769 | 3,716,831 | +13,387 | 0.10% | 17,724,720 |
| 2011-07-14 | 2011-07-12 | 4.622 | 3,703,444 | +79,366 | 0.10% | 17,118,660 |
| 2011-07-13 | 2011-07-11 | 4.706 | 3,624,078 | +132,915 | 0.10% | 17,055,002 |
| 2011-07-12 | 2011-07-08 | 4.894 | 3,491,163 | +15,300 | 0.09% | 17,086,681 |
| 2011-07-11 | 2011-07-07 | 4.936 | 3,475,863 | +132,914 | 0.09% | 17,157,198 |
| 2011-07-08 | 2011-07-06 | 5.103 | 3,342,949 | +63,111 | 0.09% | 17,060,482 |
| 2011-07-07 | 2011-07-05 | 5.187 | 3,279,838 | -1,912 | 0.09% | 17,012,800 |
| 2011-07-06 | 2011-07-04 | 5.145 | 3,281,750 | +34,423 | 0.09% | 16,885,438 |
| 2011-07-05 | 2011-06-30 | 5.020 | 3,247,327 | +1,913 | 0.09% | 16,300,802 |
| 2011-07-04 | 2011-06-29 | 5.124 | 3,245,414 | -254,355 | 0.09% | 16,630,600 |
| 2011-06-30 | 2011-06-28 | 4.497 | 3,499,769 | +9,562 | 0.09% | 15,738,001 |
| 2011-06-28 | 2011-06-24 | 4.518 | 3,490,207 | +37,293 | 0.09% | 15,768,002 |
| 2011-06-27 | 2011-06-23 | 4.392 | 3,452,914 | -18,168 | 0.09% | 15,166,200 |
| 2011-06-24 | 2011-06-22 | 4.413 | 3,471,082 | -3,825 | 0.09% | 15,318,599 |
| 2011-06-23 | 2011-06-21 | 4.267 | 3,474,907 | -314,597 | 0.09% | 14,826,719 |
| 2011-06-22 | 2011-06-20 | 4.141 | 3,789,504 | -126,221 | 0.10% | 15,693,481 |
| 2011-06-21 | 2011-06-17 | 4.141 | 3,915,725 | +490,541 | 0.11% | 16,216,200 |
| 2011-06-20 | 2011-06-16 | 4.120 | 3,425,184 | +51,636 | 0.09% | 14,113,082 |
| 2011-06-17 | 2011-06-15 | 4.225 | 3,373,548 | -9,562 | 0.09% | 14,253,121 |
| 2011-06-16 | 2011-06-14 | 4.309 | 3,383,110 | -3,825 | 0.09% | 14,576,560 |
| 2011-06-14 | 2011-06-10 | 4.141 | 3,386,935 | +62,155 | 0.09% | 14,026,321 |
| 2011-06-13 | 2011-06-09 | 4.016 | 3,324,780 | +20,080 | 0.09% | 13,351,678 |
| 2011-06-10 | 2011-06-08 | 4.350 | 3,304,700 | +26,774 | 0.09% | 14,376,961 |
| 2011-06-09 | 2011-06-07 | 4.413 | 3,277,926 | -74,585 | 0.09% | 14,466,162 |
| 2011-06-08 | 2011-06-03 | 4.413 | 3,352,511 | +65,023 | 0.09% | 14,795,321 |
| 2011-06-07 | 2011-06-02 | 4.392 | 3,287,488 | -125,265 | 0.09% | 14,439,601 |
| 2011-06-03 | 2011-06-01 | 4.601 | 3,412,753 | -956 | 0.09% | 15,703,601 |
| 2011-06-02 | 2011-05-31 | 4.685 | 3,413,709 | -4,781 | 0.09% | 15,993,600 |
| 2011-06-01 | 2011-05-30 | 4.518 | 3,418,490 | +14,343 | 0.09% | 15,444,000 |
| 2011-05-31 | 2011-05-27 | 4.560 | 3,404,147 | +38,249 | 0.09% | 15,521,601 |
| 2011-05-30 | 2011-05-26 | 4.518 | 3,365,898 | +3,825 | 0.09% | 15,206,400 |
| 2011-05-27 | 2011-05-25 | 4.664 | 3,362,073 | -62,154 | 0.09% | 15,681,360 |
| 2011-05-26 | 2011-05-24 | 4.706 | 3,424,227 | +47,811 | 0.09% | 16,114,498 |
| 2011-05-25 | 2011-05-23 | 4.664 | 3,376,416 | +52,592 | 0.09% | 15,748,258 |
| 2011-05-24 | 2011-05-20 | 4.643 | 3,323,824 | +28,686 | 0.09% | 15,433,439 |
| 2011-05-23 | 2011-05-19 | 4.936 | 3,295,138 | +38,249 | 0.09% | 16,265,122 |
| 2011-05-20 | 2011-05-18 | 5.083 | 3,256,889 | +129,090 | 0.09% | 16,553,161 |
| 2011-05-18 | 2011-05-16 | 5.292 | 3,127,799 | -2,869 | 0.08% | 16,551,261 |
| 2011-05-17 | 2011-05-13 | 5.354 | 3,130,668 | -43,030 | 0.08% | 16,762,882 |
| 2011-05-16 | 2011-05-12 | 5.229 | 3,173,698 | +9,563 | 0.09% | 16,595,003 |
| 2011-05-13 | 2011-05-11 | 5.396 | 3,164,135 | -59,286 | 0.09% | 17,074,438 |
| 2011-05-11 | 2011-05-06 | 5.250 | 3,223,421 | +2,869 | 0.09% | 16,922,420 |
| 2011-05-09 | 2011-05-05 | 5.041 | 3,220,552 | +4,781 | 0.09% | 16,233,758 |
| 2011-05-06 | 2011-05-04 | 5.020 | 3,215,771 | -4,781 | 0.09% | 16,142,399 |
| 2011-05-05 | 2011-05-03 | 5.062 | 3,220,552 | +23,905 | 0.09% | 16,301,118 |
| 2011-05-04 | 2011-04-29 | 5.145 | 3,196,647 | +42,074 | 0.09% | 16,447,561 |
| 2011-05-03 | 2011-04-28 | 4.957 | 3,154,573 | +7,650 | 0.08% | 15,637,260 |
| 2011-04-29 | 2011-04-27 | 5.103 | 3,146,923 | +100,403 | 0.08% | 16,060,078 |
| 2011-04-28 | 2011-04-26 | 5.271 | 3,046,520 | +33,468 | 0.08% | 16,057,439 |
| 2011-04-27 | 2011-04-21 | 5.396 | 3,013,052 | -14,344 | 0.08% | 16,259,158 |
| 2011-04-26 | 2011-04-20 | 5.501 | 3,027,396 | +33,468 | 0.08% | 16,653,162 |
| 2011-04-21 | 2011-04-19 | 5.208 | 2,993,928 | +20,081 | 0.08% | 15,592,380 |
| 2011-04-20 | 2011-04-18 | 5.375 | 2,973,847 | -957 | 0.08% | 15,985,398 |
| 2011-04-19 | 2011-04-15 | 5.438 | 2,974,804 | +23,906 | 0.08% | 16,177,203 |
| 2011-04-14 | 2011-04-12 | 5.459 | 2,950,898 | -13,387 | 0.08% | 16,108,920 |
| 2011-04-13 | 2011-04-11 | 5.543 | 2,964,285 | -8,606 | 0.08% | 16,429,999 |
| 2011-04-12 | 2011-04-08 | 5.501 | 2,972,891 | +87,972 | 0.08% | 16,353,339 |
| 2011-04-11 | 2011-04-07 | 5.083 | 2,884,919 | -210,368 | 0.08% | 14,662,621 |
| 2011-04-08 | 2011-04-06 | 4.811 | 3,095,287 | -64,067 | 0.08% | 14,890,198 |
| 2011-04-07 | 2011-04-04 | 4.852 | 3,159,354 | -5,738 | 0.09% | 15,330,559 |
| 2011-04-06 | 2011-04-01 | 4.748 | 3,165,092 | +4,782 | 0.09% | 15,027,402 |
| 2011-04-04 | 2011-03-31 | 4.832 | 3,160,310 | +1,912 | 0.09% | 15,269,098 |
| 2011-04-01 | 2011-03-30 | 4.811 | 3,158,398 | +140,565 | 0.08% | 15,193,800 |
| 2011-03-31 | 2011-03-29 | 4.581 | 3,017,833 | +18,168 | 0.08% | 13,823,278 |
| 2011-03-30 | 2011-03-28 | 4.685 | 2,999,665 | -4,781 | 0.08% | 14,053,759 |
| 2011-03-29 | 2011-03-25 | 4.727 | 3,004,446 | -13,387 | 0.08% | 14,201,838 |
| 2011-03-28 | 2011-03-24 | 4.873 | 3,017,833 | -10,519 | 0.08% | 14,706,958 |
| 2011-03-25 | 2011-03-23 | 4.978 | 3,028,352 | +956 | 0.08% | 15,074,920 |
| 2011-03-24 | 2011-03-22 | 4.748 | 3,027,396 | -19,124 | 0.08% | 14,373,641 |
| 2011-03-23 | 2011-03-21 | 4.518 | 3,046,520 | -9,562 | 0.08% | 13,763,519 |
| 2011-03-22 | 2011-03-18 | 4.434 | 3,056,082 | -4,781 | 0.08% | 13,551,039 |
| 2011-03-21 | 2011-03-17 | 4.371 | 3,060,863 | -15,300 | 0.08% | 13,380,178 |
| 2011-03-18 | 2011-03-16 | 4.539 | 3,076,163 | +53,548 | 0.08% | 13,961,780 |
| 2011-03-17 | 2011-03-15 | 4.497 | 3,022,615 | +21,037 | 0.08% | 13,592,302 |
| 2011-03-16 | 2011-03-14 | 4.601 | 3,001,578 | -45,898 | 0.08% | 13,811,601 |
| 2011-03-15 | 2011-03-11 | 4.664 | 3,047,476 | -105,185 | 0.08% | 14,214,018 |
| 2011-03-14 | 2011-03-10 | 4.852 | 3,152,661 | -57,373 | 0.08% | 15,298,082 |
| 2011-03-11 | 2011-03-09 | 4.894 | 3,210,034 | -14,343 | 0.09% | 15,710,760 |
| 2011-03-10 | 2011-03-08 | 4.999 | 3,224,377 | -49,724 | 0.09% | 16,118,159 |
| 2011-03-09 | 2011-03-07 | 4.706 | 3,274,101 | +6,694 | 0.09% | 15,408,001 |
| 2011-03-08 | 2011-03-04 | 4.685 | 3,267,407 | -75,542 | 0.09% | 15,308,159 |
| 2011-03-07 | 2011-03-03 | 4.497 | 3,342,949 | -21,993 | 0.09% | 15,032,802 |
| 2011-03-04 | 2011-03-02 | 4.497 | 3,364,942 | +29,643 | 0.09% | 15,131,701 |
| 2011-03-03 | 2011-03-01 | 4.560 | 3,335,299 | -102,316 | 0.09% | 15,207,681 |
| 2011-03-02 | 2011-02-28 | 4.330 | 3,437,615 | +63,111 | 0.09% | 14,883,302 |
| 2011-03-01 | 2011-02-25 | 4.204 | 3,374,504 | +36,336 | 0.09% | 14,186,580 |
| 2011-02-28 | 2011-02-24 | 3.974 | 3,338,168 | +95,623 | 0.09% | 13,265,802 |
| 2011-02-25 | 2011-02-23 | 4.246 | 3,242,545 | +125,265 | 0.09% | 13,767,458 |
| 2011-02-24 | 2011-02-22 | 4.371 | 3,117,280 | -111,878 | 0.08% | 13,626,798 |
| 2011-02-23 | 2011-02-21 | 4.622 | 3,229,158 | +33,467 | 0.09% | 14,926,339 |
| 2011-02-22 | 2011-02-18 | 4.727 | 3,195,691 | -47,811 | 0.09% | 15,105,842 |
| 2011-02-21 | 2011-02-17 | 4.748 | 3,243,502 | -140,564 | 0.09% | 15,399,682 |
| 2011-02-18 | 2011-02-16 | 4.811 | 3,384,066 | +74,585 | 0.09% | 16,279,399 |
| 2011-02-17 | 2011-02-15 | 4.601 | 3,309,481 | +7,650 | 0.09% | 15,228,401 |
| 2011-02-16 | 2011-02-14 | 4.330 | 3,301,831 | +45,898 | 0.09% | 14,295,419 |
| 2011-02-15 | 2011-02-11 | 4.204 | 3,255,933 | +109,010 | 0.09% | 13,688,102 |
| 2011-02-14 | 2011-02-10 | 4.413 | 3,146,923 | +232,361 | 0.08% | 13,888,019 |
| 2011-02-11 | 2011-02-09 | 4.643 | 2,914,562 | +28,687 | 0.08% | 13,533,122 |
| 2011-02-10 | 2011-02-08 | 4.685 | 2,885,875 | +32,512 | 0.08% | 13,520,640 |
| 2011-02-09 | 2011-02-07 | 4.706 | 2,853,363 | +58,329 | 0.08% | 13,427,998 |
| 2011-02-08 | 2011-02-02 | 4.915 | 2,795,034 | +53,548 | 0.08% | 13,738,100 |
| 2011-02-07 | 2011-01-31 | 5.062 | 2,741,486 | +78,411 | 0.07% | 13,876,282 |
| 2011-02-01 | 2011-01-28 | 5.417 | 2,663,075 | +42,073 | 0.07% | 14,426,297 |
| 2011-01-31 | 2011-01-27 | 5.354 | 2,621,002 | +110,922 | 0.07% | 14,033,921 |
| 2011-01-28 | 2011-01-26 | 5.794 | 2,510,080 | +149,170 | 0.07% | 14,542,499 |
| 2011-01-27 | 2011-01-25 | 6.317 | 2,360,910 | +23,906 | 0.06% | 14,912,762 |
| 2011-01-26 | 2011-01-24 | 6.421 | 2,337,004 | +1,912 | 0.06% | 15,006,159 |
| 2011-01-25 | 2011-01-21 | 6.463 | 2,335,092 | +957 | 0.06% | 15,091,562 |
| 2011-01-21 | 2011-01-19 | 6.693 | 2,334,135 | +17,212 | 0.06% | 15,622,397 |
| 2011-01-20 | 2011-01-18 | 6.379 | 2,316,923 | +24,861 | 0.06% | 14,780,297 |
| 2011-01-19 | 2011-01-17 | 6.463 | 2,292,062 | +15,300 | 0.06% | 14,813,462 |
| 2011-01-18 | 2011-01-14 | 6.526 | 2,276,762 | +44,942 | 0.06% | 14,857,439 |
| 2011-01-17 | 2011-01-13 | 6.588 | 2,231,820 | +25,818 | 0.06% | 14,704,201 |
| 2011-01-14 | 2011-01-12 | 6.777 | 2,206,002 | -19,124 | 0.06% | 14,949,361 |
| 2011-01-13 | 2011-01-11 | 6.819 | 2,225,126 | +8,606 | 0.06% | 15,172,038 |
| 2011-01-11 | 2011-01-07 | 6.881 | 2,216,520 | -14,344 | 0.06% | 15,252,438 |
| 2011-01-10 | 2011-01-06 | 6.756 | 2,230,864 | +30,599 | 0.06% | 15,071,183 |
| 2011-01-07 | 2011-01-05 | 6.902 | 2,200,265 | -2,868 | 0.06% | 15,186,603 |
| 2011-01-06 | 2011-01-04 | 6.630 | 2,203,133 | -18,168 | 0.06% | 14,607,359 |
| 2011-01-05 | 2011-01-03 | 6.651 | 2,221,301 | +4,781 | 0.06% | 14,774,277 |
| 2011-01-04 | 2010-12-31 | 6.484 | 2,216,520 | +88,928 | 0.06% | 14,371,598 |
| 2011-01-03 | 2010-12-29 | 6.484 | 2,127,592 | +18,168 | 0.06% | 13,795,002 |
| 2010-12-30 | 2010-12-28 | 6.547 | 2,109,424 | +46,855 | 0.06% | 13,809,563 |
| 2010-12-29 | 2010-12-24 | 6.944 | 2,062,569 | -10,518 | 0.06% | 14,322,482 |
| 2010-12-28 | 2010-12-22 | 6.902 | 2,073,087 | -16,256 | 0.06% | 14,308,799 |
| 2010-12-23 | 2010-12-21 | 6.442 | 2,089,343 | +66,936 | 0.06% | 13,459,601 |
| 2010-12-22 | 2010-12-20 | 6.630 | 2,022,407 | +53,548 | 0.05% | 13,409,097 |
| 2010-12-21 | 2010-12-17 | 7.132 | 1,968,859 | +20,081 | 0.05% | 14,042,380 |
| 2010-12-20 | 2010-12-16 | 7.174 | 1,948,778 | +56,417 | 0.05% | 13,980,677 |
| 2010-12-17 | 2010-12-15 | 7.362 | 1,892,361 | +31,555 | 0.05% | 13,932,157 |
| 2010-12-16 | 2010-12-14 | 7.216 | 1,860,806 | +136,740 | 0.05% | 13,427,399 |
| 2010-12-15 | 2010-12-13 | 7.843 | 1,724,066 | -4,782 | 0.05% | 13,522,496 |
| 2010-12-14 | 2010-12-10 | 7.885 | 1,728,848 | +22,950 | 0.05% | 13,632,323 |
| 2010-12-13 | 2010-12-09 | 8.152 | 1,705,898 | -25,818 | 0.05% | 13,905,699 |
| 2010-12-10 | 2010-12-08 | 8.301 | 1,731,716 | +17,493 | 0.05% | 14,374,828 |
| 2010-12-09 | 2010-12-07 | 8.408 | 1,714,223 | +5,624 | 0.05% | 14,412,520 |
| 2010-12-08 | 2010-12-06 | 8.322 | 1,708,599 | +35,615 | 0.05% | 14,219,396 |
| 2010-12-07 | 2010-12-03 | 8.301 | 1,672,984 | +1,874 | 0.05% | 13,887,299 |
| 2010-12-06 | 2010-12-02 | 8.280 | 1,671,110 | +48,737 | 0.05% | 13,836,083 |
| 2010-12-03 | 2010-12-01 | 8.365 | 1,622,373 | -17,808 | 0.04% | 13,571,041 |
| 2010-12-02 | 2010-11-30 | 8.621 | 1,640,181 | -26,242 | 0.05% | 14,140,004 |
| 2010-12-01 | 2010-11-29 | 8.173 | 1,666,423 | +9,372 | 0.05% | 13,619,476 |
| 2010-11-30 | 2010-11-26 | 8.088 | 1,657,051 | -4,686 | 0.05% | 13,401,440 |
| 2010-11-29 | 2010-11-25 | 8.045 | 1,661,737 | -3,749 | 0.05% | 13,368,418 |
| 2010-11-26 | 2010-11-24 | 7.703 | 1,665,486 | +18,745 | 0.05% | 12,829,939 |
| 2010-11-24 | 2010-11-22 | 7.981 | 1,646,741 | +23,431 | 0.05% | 13,142,358 |
| 2010-11-23 | 2010-11-19 | 7.874 | 1,623,310 | -39,364 | 0.04% | 12,782,159 |
| 2010-11-22 | 2010-11-18 | 7.703 | 1,662,674 | +10,309 | 0.05% | 12,808,277 |
| 2010-11-19 | 2010-11-17 | 7.341 | 1,652,365 | +48,737 | 0.05% | 12,129,442 |
| 2010-11-18 | 2010-11-16 | 8.002 | 1,603,628 | +9,373 | 0.04% | 12,832,500 |
| 2010-11-17 | 2010-11-15 | 8.024 | 1,594,255 | +56,234 | 0.04% | 12,791,516 |
| 2010-11-16 | 2010-11-12 | 7.917 | 1,538,021 | +12,184 | 0.04% | 12,176,222 |
| 2010-11-15 | 2010-11-11 | 8.109 | 1,525,837 | +46,863 | 0.04% | 12,372,804 |
| 2010-11-12 | 2010-11-10 | 8.045 | 1,478,974 | +21,556 | 0.04% | 11,898,118 |
| 2010-11-11 | 2010-11-09 | 8.344 | 1,457,418 | -9,372 | 0.04% | 12,160,104 |
| 2010-11-10 | 2010-11-08 | 8.408 | 1,466,790 | -4,686 | 0.04% | 12,332,200 |
| 2010-11-09 | 2010-11-05 | 8.344 | 1,471,476 | +937 | 0.04% | 12,277,398 |
| 2010-11-08 | 2010-11-04 | 8.194 | 1,470,539 | +39,364 | 0.04% | 12,049,920 |
| 2010-11-05 | 2010-11-03 | 8.429 | 1,431,175 | -12,184 | 0.04% | 12,063,303 |
| 2010-11-04 | 2010-11-02 | 8.408 | 1,443,359 | -14,059 | 0.04% | 12,135,201 |
| 2010-11-03 | 2010-11-01 | 8.472 | 1,457,418 | -47,799 | 0.04% | 12,346,704 |
| 2010-11-02 | 2010-10-29 | 8.365 | 1,505,217 | +3,749 | 0.04% | 12,591,039 |
| 2010-11-01 | 2010-10-28 | 8.216 | 1,501,468 | +55,297 | 0.04% | 12,335,399 |
| 2010-10-29 | 2010-10-27 | 8.301 | 1,446,171 | +131,215 | 0.04% | 12,004,543 |
| 2010-10-28 | 2010-10-26 | 8.514 | 1,314,956 | -75,917 | 0.04% | 11,195,939 |
| 2010-10-27 | 2010-10-25 | 8.642 | 1,390,873 | +11,247 | 0.04% | 12,020,399 |
| 2010-10-26 | 2010-10-22 | 8.216 | 1,379,626 | -32,804 | 0.04% | 11,334,399 |
| 2010-10-25 | 2010-10-21 | 8.024 | 1,412,430 | -203,382 | 0.04% | 11,332,642 |
| 2010-10-22 | 2010-10-20 | 7.746 | 1,615,812 | -5,624 | 0.04% | 12,516,239 |
| 2010-10-21 | 2010-10-19 | 7.767 | 1,621,436 | -86,226 | 0.04% | 12,594,403 |
| 2010-10-20 | 2010-10-18 | 7.469 | 1,707,662 | -4,686 | 0.05% | 12,753,998 |
| 2010-10-19 | 2010-10-15 | 7.639 | 1,712,348 | -242,747 | 0.05% | 13,081,316 |
| 2010-10-18 | 2010-10-14 | 7.149 | 1,955,095 | +54,360 | 0.05% | 13,976,199 |
| 2010-10-15 | 2010-10-13 | 7.021 | 1,900,735 | +18,745 | 0.05% | 13,344,240 |
| 2010-10-14 | 2010-10-12 | 7.127 | 1,881,990 | +14,059 | 0.05% | 13,413,440 |
| 2010-10-13 | 2010-10-11 | 7.191 | 1,867,931 | -21,557 | 0.05% | 13,432,818 |
| 2010-10-12 | 2010-10-08 | 6.786 | 1,889,488 | +26,243 | 0.05% | 12,821,760 |
| 2010-10-11 | 2010-10-07 | 6.914 | 1,863,245 | +32,804 | 0.05% | 12,882,239 |
| 2010-10-08 | 2010-10-06 | 7.063 | 1,830,441 | +4,686 | 0.05% | 12,928,857 |
| 2010-10-07 | 2010-10-05 | 7.127 | 1,825,755 | +59,046 | 0.05% | 13,012,638 |
| 2010-10-06 | 2010-10-04 | 7.021 | 1,766,709 | +35,616 | 0.05% | 12,403,302 |
| 2010-10-05 | 2010-09-30 | 7.191 | 1,731,093 | -9,373 | 0.05% | 12,448,777 |
| 2010-10-04 | 2010-09-29 | 6.957 | 1,740,466 | +5,624 | 0.05% | 12,107,641 |
| 2010-09-30 | 2010-09-28 | 6.722 | 1,734,842 | +17,807 | 0.05% | 11,661,297 |
| 2010-09-29 | 2010-09-27 | 7.042 | 1,717,035 | -14,058 | 0.05% | 12,091,202 |
| 2010-09-28 | 2010-09-24 | 6.914 | 1,731,093 | +13,121 | 0.05% | 11,968,557 |
| 2010-09-27 | 2010-09-22 | 6.850 | 1,717,972 | -17,808 | 0.05% | 11,767,860 |
| 2010-09-24 | 2010-09-21 | 6.807 | 1,735,780 | -22,494 | 0.05% | 11,815,762 |
| 2010-09-22 | 2010-09-20 | 6.764 | 1,758,274 | -13,121 | 0.05% | 11,893,843 |
| 2010-09-21 | 2010-09-17 | 6.188 | 1,771,395 | +11,247 | 0.05% | 10,962,000 |
| 2010-09-20 | 2010-09-16 | 5.868 | 1,760,148 | +28,117 | 0.05% | 10,329,000 |
| 2010-09-17 | 2010-09-15 | 6.082 | 1,732,031 | +4,687 | 0.05% | 10,533,602 |
| 2010-09-16 | 2010-09-14 | 6.231 | 1,727,344 | +57,172 | 0.05% | 10,763,117 |
| 2010-09-15 | 2010-09-13 | 6.487 | 1,670,172 | +22,493 | 0.05% | 10,834,557 |
| 2010-09-14 | 2010-09-10 | 6.487 | 1,647,679 | +3,749 | 0.05% | 10,688,643 |
| 2010-09-13 | 2010-09-09 | 6.210 | 1,643,930 | +18,745 | 0.05% | 10,208,283 |
| 2010-09-10 | 2010-09-08 | 5.996 | 1,625,185 | +8,436 | 0.04% | 9,745,082 |
| 2010-09-09 | 2010-09-07 | 5.996 | 1,616,749 | -18,745 | 0.04% | 9,694,498 |
| 2010-09-08 | 2010-09-06 | 5.719 | 1,635,494 | -2,812 | 0.04% | 9,353,198 |
| 2010-09-07 | 2010-09-03 | 5.804 | 1,638,306 | -19,682 | 0.04% | 9,509,120 |
| 2010-09-06 | 2010-09-02 | 5.932 | 1,657,988 | -40,302 | 0.05% | 9,835,639 |
| 2010-09-03 | 2010-09-01 | 5.634 | 1,698,290 | -21,556 | 0.05% | 9,567,361 |
| 2010-09-02 | 2010-08-31 | 5.399 | 1,719,846 | +13,121 | 0.05% | 9,285,098 |
| 2010-09-01 | 2010-08-30 | 5.484 | 1,706,725 | -19,682 | 0.05% | 9,359,940 |
| 2010-08-31 | 2010-08-27 | 5.377 | 1,726,407 | +1,874 | 0.05% | 9,283,679 |
| 2010-08-30 | 2010-08-26 | 5.377 | 1,724,533 | -32,803 | 0.05% | 9,273,602 |
| 2010-08-27 | 2010-08-25 | 5.441 | 1,757,336 | +9,372 | 0.05% | 9,562,498 |
| 2010-08-26 | 2010-08-24 | 5.548 | 1,747,964 | -29,054 | 0.05% | 9,698,001 |
| 2010-08-24 | 2010-08-20 | 5.399 | 1,777,018 | +29,991 | 0.05% | 9,593,758 |
| 2010-08-23 | 2010-08-19 | 5.399 | 1,747,027 | -31,866 | 0.05% | 9,431,842 |
| 2010-08-20 | 2010-08-18 | 5.793 | 1,778,893 | +3,749 | 0.05% | 10,305,007 |
| 2010-08-19 | 2010-08-17 | 5.882 | 1,775,144 | +56,750 | 0.05% | 10,440,887 |
| 2010-08-18 | 2010-08-16 | 5.704 | 1,718,394 | -164,000 | 0.05% | 9,801,980 |
| 2010-08-17 | 2010-08-13 | 5.504 | 1,882,394 | +118,044 | 0.05% | 10,361,441 |
| 2010-08-12 | 2010-08-10 | 5.349 | 1,764,350 | -122,549 | 0.05% | 9,437,560 |
| 2010-08-11 | 2010-08-09 | 5.194 | 1,886,899 | +10,813 | 0.05% | 9,799,918 |
| 2010-08-10 | 2010-08-06 | 5.194 | 1,876,086 | +27,033 | 0.05% | 9,743,759 |
| 2010-08-09 | 2010-08-05 | 5.171 | 1,849,053 | +4,505 | 0.05% | 9,562,319 |
| 2010-08-05 | 2010-08-03 | 5.149 | 1,844,548 | +61,275 | 0.05% | 9,498,081 |
| 2010-08-04 | 2010-08-02 | 5.282 | 1,783,273 | +53,165 | 0.05% | 9,420,040 |
| 2010-08-03 | 2010-07-30 | 5.327 | 1,730,108 | +7,209 | 0.05% | 9,215,999 |
| 2010-08-02 | 2010-07-29 | 5.327 | 1,722,899 | +9,010 | 0.05% | 9,177,597 |
| 2010-07-30 | 2010-07-28 | 5.349 | 1,713,889 | -51,362 | 0.05% | 9,167,643 |
| 2010-07-29 | 2010-07-27 | 5.083 | 1,765,251 | +28,835 | 0.05% | 8,972,219 |
| 2010-07-27 | 2010-07-23 | 5.260 | 1,736,416 | +18,022 | 0.05% | 9,133,980 |
| 2010-07-26 | 2010-07-22 | 5.371 | 1,718,394 | -72,088 | 0.05% | 9,229,880 |
| 2010-07-23 | 2010-07-21 | 5.327 | 1,790,482 | -3,604 | 0.05% | 9,537,601 |
| 2010-07-22 | 2010-07-20 | 5.416 | 1,794,086 | -18,022 | 0.05% | 9,716,079 |
| 2010-07-21 | 2010-07-19 | 5.260 | 1,812,108 | -7,209 | 0.05% | 9,532,139 |
| 2010-07-20 | 2010-07-16 | 5.371 | 1,819,317 | +12,615 | 0.05% | 9,771,960 |
| 2010-07-19 | 2010-07-15 | 5.238 | 1,806,702 | +13,517 | 0.05% | 9,463,602 |
| 2010-07-16 | 2010-07-14 | 5.371 | 1,793,185 | -36,945 | 0.05% | 9,631,599 |
| 2010-07-15 | 2010-07-13 | 5.083 | 1,830,130 | +22,527 | 0.05% | 9,301,979 |
| 2010-07-14 | 2010-07-12 | 5.060 | 1,807,603 | +16,220 | 0.05% | 9,147,361 |
| 2010-07-13 | 2010-07-09 | 4.994 | 1,791,383 | +901 | 0.05% | 8,946,000 |
| 2010-07-12 | 2010-07-08 | 4.661 | 1,790,482 | -19,824 | 0.05% | 8,345,401 |
| 2010-07-08 | 2010-07-06 | 4.550 | 1,810,306 | +6,308 | 0.05% | 8,236,900 |
| 2010-07-07 | 2010-07-05 | 4.506 | 1,803,998 | +19,824 | 0.05% | 8,128,119 |
| 2010-07-06 | 2010-07-02 | 4.728 | 1,784,174 | +13,516 | 0.05% | 8,434,799 |
| 2010-07-05 | 2010-06-30 | 4.683 | 1,770,658 | +4,506 | 0.05% | 8,292,301 |
| 2010-06-30 | 2010-06-28 | 4.794 | 1,766,152 | +14,417 | 0.05% | 8,467,199 |
| 2010-06-28 | 2010-06-24 | 5.016 | 1,751,735 | +22,528 | 0.05% | 8,786,882 |
| 2010-06-25 | 2010-06-23 | 5.060 | 1,729,207 | -37,846 | 0.05% | 8,750,639 |
| 2010-06-24 | 2010-06-22 | 4.683 | 1,767,053 | +11,714 | 0.05% | 8,275,419 |
| 2010-06-23 | 2010-06-21 | 4.883 | 1,755,339 | -155,890 | 0.05% | 8,571,200 |
| 2010-06-22 | 2010-06-18 | 4.550 | 1,911,229 | -58,571 | 0.05% | 8,696,100 |
| 2010-06-21 | 2010-06-17 | 4.395 | 1,969,800 | +22,527 | 0.06% | 8,656,558 |
| 2010-06-18 | 2010-06-15 | 4.395 | 1,947,273 | +11,714 | 0.06% | 8,557,560 |
| 2010-06-17 | 2010-06-14 | 4.572 | 1,935,559 | -10,813 | 0.06% | 8,849,762 |
| 2010-06-14 | 2010-06-10 | 4.439 | 1,946,372 | +18,022 | 0.06% | 8,640,001 |
| 2010-06-11 | 2010-06-09 | 4.284 | 1,928,350 | -31,538 | 0.06% | 8,260,401 |
| 2010-06-09 | 2010-06-07 | 4.084 | 1,959,888 | -10,813 | 0.06% | 8,003,999 |
| 2010-06-07 | 2010-06-03 | 3.951 | 1,970,701 | +4,505 | 0.06% | 7,785,718 |
| 2010-06-04 | 2010-06-02 | 3.862 | 1,966,196 | +9,011 | 0.06% | 7,593,360 |
| 2010-06-01 | 2010-05-28 | 4.062 | 1,957,185 | -13,516 | 0.06% | 7,949,520 |
| 2010-05-31 | 2010-05-27 | 4.040 | 1,970,701 | -45,055 | 0.06% | 7,960,678 |
| 2010-05-27 | 2010-05-25 | 3.729 | 2,015,756 | -11,715 | 0.06% | 7,516,319 |
| 2010-05-25 | 2010-05-20 | 3.995 | 2,027,471 | +40,550 | 0.06% | 8,100,001 |
| 2010-05-24 | 2010-05-19 | 3.862 | 1,986,921 | +12,615 | 0.06% | 7,673,399 |
| 2010-05-20 | 2010-05-18 | 4.173 | 1,974,306 | -18,022 | 0.06% | 8,238,161 |
| 2010-05-18 | 2010-05-14 | 4.506 | 1,992,328 | -3,604 | 0.06% | 8,976,661 |
| 2010-05-17 | 2010-05-13 | 4.372 | 1,995,932 | -44,154 | 0.06% | 8,727,099 |
| 2010-05-14 | 2010-05-12 | 4.217 | 2,040,086 | -4,505 | 0.06% | 8,603,200 |
| 2010-05-13 | 2010-05-11 | 4.239 | 2,044,591 | +58,571 | 0.06% | 8,667,578 |
| 2010-05-11 | 2010-05-07 | 4.062 | 1,986,020 | +22,527 | 0.06% | 8,066,639 |
| 2010-05-10 | 2010-05-06 | 4.372 | 1,963,493 | -31,538 | 0.06% | 8,585,261 |
| 2010-05-07 | 2010-05-05 | 4.639 | 1,995,031 | +49,560 | 0.06% | 9,254,520 |
| 2010-05-05 | 2010-05-03 | 4.883 | 1,945,471 | -901 | 0.06% | 9,499,601 |
| 2010-05-03 | 2010-04-29 | 4.972 | 1,946,372 | +14,418 | 0.06% | 9,676,801 |
| 2010-04-30 | 2010-04-28 | 4.705 | 1,931,954 | -2,704 | 0.06% | 9,090,559 |
| 2010-04-29 | 2010-04-27 | 4.883 | 1,934,658 | -56,769 | 0.06% | 9,446,802 |
| 2010-04-28 | 2010-04-26 | 4.483 | 1,991,427 | -39,648 | 0.06% | 8,928,401 |
| 2010-04-27 | 2010-04-23 | 4.328 | 2,031,075 | -9,011 | 0.06% | 8,790,600 |
| 2010-04-23 | 2010-04-21 | 4.350 | 2,040,086 | -5,407 | 0.06% | 8,874,880 |
| 2010-04-22 | 2010-04-20 | 4.150 | 2,045,493 | -11,714 | 0.06% | 8,489,802 |
| 2010-04-21 | 2010-04-19 | 3.995 | 2,057,207 | +40,550 | 0.06% | 8,218,801 |
| 2010-04-20 | 2010-04-16 | 4.173 | 2,016,657 | +3,604 | 0.06% | 8,414,878 |
| 2010-04-19 | 2010-04-15 | 4.284 | 2,013,053 | +7,209 | 0.06% | 8,623,240 |
| 2010-04-16 | 2010-04-14 | 4.328 | 2,005,844 | -13,517 | 0.06% | 8,681,399 |
| 2010-04-15 | 2010-04-13 | 4.261 | 2,019,361 | +12,616 | 0.06% | 8,605,441 |
| 2010-04-14 | 2010-04-12 | 4.395 | 2,006,745 | -7,209 | 0.06% | 8,818,918 |
| 2010-04-13 | 2010-04-09 | 4.395 | 2,013,954 | +11,714 | 0.06% | 8,850,599 |
| 2010-04-12 | 2010-04-08 | 4.483 | 2,002,240 | -20,725 | 0.06% | 8,976,880 |
| 2010-04-09 | 2010-04-07 | 4.483 | 2,022,965 | -45,055 | 0.06% | 9,069,799 |
| 2010-04-08 | 2010-04-01 | 3.995 | 2,068,020 | -115,341 | 0.06% | 8,262,000 |
| 2010-04-07 | 2010-03-31 | 3.862 | 2,183,361 | -31,538 | 0.06% | 8,432,042 |
| 2010-04-01 | 2010-03-30 | 3.773 | 2,214,899 | -22,527 | 0.06% | 8,357,200 |
| 2010-03-30 | 2010-03-26 | 3.684 | 2,237,426 | -1,803 | 0.06% | 8,243,558 |
| 2010-03-29 | 2010-03-25 | 3.707 | 2,239,229 | -901 | 0.06% | 8,299,901 |
| 2010-03-26 | 2010-03-24 | 3.707 | 2,240,130 | +2,704 | 0.06% | 8,303,241 |
| 2010-03-24 | 2010-03-22 | 3.818 | 2,237,426 | -902 | 0.06% | 8,541,518 |
| 2010-03-22 | 2010-03-18 | 3.795 | 2,238,328 | -97,318 | 0.06% | 8,495,282 |
| 2010-03-19 | 2010-03-17 | 3.707 | 2,335,646 | -12,616 | 0.07% | 8,657,279 |
| 2010-03-17 | 2010-03-15 | 3.640 | 2,348,262 | +15,319 | 0.07% | 8,547,682 |
| 2010-03-16 | 2010-03-12 | 3.640 | 2,332,943 | -4,505 | 0.07% | 8,491,920 |
| 2010-03-12 | 2010-03-10 | 3.773 | 2,337,448 | +3,604 | 0.07% | 8,819,599 |
| 2010-03-11 | 2010-03-09 | 3.729 | 2,333,844 | -9,011 | 0.07% | 8,702,400 |
| 2010-03-09 | 2010-03-05 | 3.751 | 2,342,855 | -9,011 | 0.07% | 8,788,000 |
| 2010-03-04 | 2010-03-02 | 3.707 | 2,351,866 | -9,011 | 0.07% | 8,717,400 |
| 2010-03-03 | 2010-03-01 | 3.751 | 2,360,877 | +45,055 | 0.07% | 8,855,600 |
| 2010-03-02 | 2010-02-26 | 3.662 | 2,315,822 | +46,857 | 0.07% | 8,481,000 |
| 2010-03-01 | 2010-02-25 | 3.618 | 2,268,965 | +18,022 | 0.06% | 8,208,680 |
| 2010-02-26 | 2010-02-24 | 3.729 | 2,250,943 | +35,143 | 0.06% | 8,393,280 |
| 2010-02-25 | 2010-02-23 | 3.662 | 2,215,800 | -30,637 | 0.06% | 8,114,700 |
| 2010-02-24 | 2010-02-22 | 3.440 | 2,246,437 | -13,517 | 0.06% | 7,728,298 |
| 2010-02-22 | 2010-02-18 | 3.440 | 2,259,954 | +1,802 | 0.06% | 7,774,800 |
| 2010-02-17 | 2010-02-11 | 3.440 | 2,258,152 | -15,318 | 0.06% | 7,768,601 |
| 2010-02-12 | 2010-02-10 | 3.351 | 2,273,470 | -10,814 | 0.06% | 7,619,459 |
| 2010-02-11 | 2010-02-09 | 3.196 | 2,284,284 | +8,110 | 0.07% | 7,300,801 |
| 2010-02-10 | 2010-02-08 | 3.240 | 2,276,174 | -6,307 | 0.06% | 7,375,921 |
| 2010-02-09 | 2010-02-05 | 3.285 | 2,282,481 | +9,011 | 0.07% | 7,497,679 |
| 2010-02-05 | 2010-02-03 | 3.485 | 2,273,470 | -9,011 | 0.06% | 7,922,219 |
| 2010-02-04 | 2010-02-02 | 3.418 | 2,282,481 | +3,604 | 0.07% | 7,801,639 |
| 2010-02-03 | 2010-02-01 | 3.351 | 2,278,877 | -2,703 | 0.07% | 7,637,580 |
| 2010-02-01 | 2010-01-28 | 3.396 | 2,281,580 | +19,824 | 0.07% | 7,747,919 |
| 2010-01-29 | 2010-01-27 | 3.396 | 2,261,756 | +16,220 | 0.06% | 7,680,600 |
| 2010-01-28 | 2010-01-26 | 3.307 | 2,245,536 | +23,428 | 0.06% | 7,426,159 |
| 2010-01-27 | 2010-01-25 | 3.529 | 2,222,108 | -5,406 | 0.06% | 7,841,881 |
| 2010-01-26 | 2010-01-22 | 3.573 | 2,227,514 | +40,549 | 0.06% | 7,959,839 |
| 2010-01-22 | 2010-01-20 | 3.795 | 2,186,965 | -11,714 | 0.06% | 8,300,340 |
| 2010-01-21 | 2010-01-19 | 3.795 | 2,198,679 | +9,011 | 0.06% | 8,344,799 |
| 2010-01-19 | 2010-01-15 | 3.951 | 2,189,668 | -1,802 | 0.06% | 8,650,799 |
| 2010-01-18 | 2010-01-14 | 3.951 | 2,191,470 | -18,022 | 0.06% | 8,657,918 |
| 2010-01-15 | 2010-01-13 | 3.884 | 2,209,492 | -4,506 | 0.06% | 8,581,998 |
| 2010-01-14 | 2010-01-12 | 3.951 | 2,213,998 | -18,022 | 0.06% | 8,746,920 |
| 2010-01-13 | 2010-01-11 | 3.995 | 2,232,020 | +7,209 | 0.06% | 8,917,200 |
| 2010-01-12 | 2010-01-08 | 3.973 | 2,224,811 | -6,308 | 0.06% | 8,839,020 |
| 2010-01-11 | 2010-01-07 | 3.884 | 2,231,119 | -1,802 | 0.06% | 8,666,001 |
| 2010-01-08 | 2010-01-06 | 3.951 | 2,232,921 | -29,736 | 0.06% | 8,821,680 |
| 2010-01-07 | 2010-01-05 | 4.040 | 2,262,657 | -18,923 | 0.06% | 9,140,039 |
| 2010-01-06 | 2010-01-04 | 3.906 | 2,281,580 | +3,604 | 0.07% | 8,912,639 |
| 2010-01-05 | 2009-12-31 | 3.862 | 2,277,976 | -188,329 | 0.07% | 8,797,440 |
| 2010-01-04 | 2009-12-29 | 3.827 | 2,466,305 | -58,572 | 0.07% | 9,438,460 |
| 2009-12-30 | 2009-12-28 | 3.781 | 2,524,877 | -73,068 | 0.07% | 9,547,582 |
| 2009-12-29 | 2009-12-24 | 3.622 | 2,597,945 | -11,413 | 0.08% | 9,409,621 |
| 2009-12-28 | 2009-12-22 | 3.554 | 2,609,358 | -878 | 0.08% | 9,272,639 |
| 2009-12-23 | 2009-12-21 | 3.531 | 2,610,236 | -36,876 | 0.08% | 9,216,299 |
| 2009-12-22 | 2009-12-18 | 3.599 | 2,647,112 | -29,851 | 0.08% | 9,527,402 |
| 2009-12-21 | 2009-12-17 | 3.440 | 2,676,963 | +133,453 | 0.08% | 9,207,980 |
| 2009-12-18 | 2009-12-16 | 3.508 | 2,543,510 | +11,414 | 0.07% | 8,922,761 |
| 2009-12-17 | 2009-12-15 | 3.622 | 2,532,096 | +24,583 | 0.07% | 9,171,120 |
| 2009-12-16 | 2009-12-14 | 3.668 | 2,507,513 | -98,333 | 0.07% | 9,196,321 |
| 2009-12-15 | 2009-12-11 | 3.440 | 2,605,846 | +97,455 | 0.08% | 8,963,359 |
| 2009-12-14 | 2009-12-10 | 3.394 | 2,508,391 | +348,559 | 0.07% | 8,513,861 |
| 2009-12-11 | 2009-12-09 | 3.759 | 2,159,832 | +37,753 | 0.06% | 8,117,999 |
| 2009-12-10 | 2009-12-08 | 3.713 | 2,122,079 | +8,780 | 0.06% | 7,879,420 |
| 2009-12-09 | 2009-12-07 | 3.713 | 2,113,299 | +15,803 | 0.06% | 7,846,819 |
| 2009-12-08 | 2009-12-04 | 3.713 | 2,097,496 | +21,950 | 0.06% | 7,788,141 |
| 2009-12-07 | 2009-12-03 | 3.736 | 2,075,546 | +17,559 | 0.06% | 7,753,919 |
| 2009-12-04 | 2009-12-02 | 3.759 | 2,057,987 | +30,730 | 0.06% | 7,735,202 |
| 2009-12-03 | 2009-12-01 | 3.759 | 2,027,257 | +22,827 | 0.06% | 7,619,699 |
| 2009-12-02 | 2009-11-30 | 3.645 | 2,004,430 | +878 | 0.06% | 7,305,601 |
| 2009-12-01 | 2009-11-27 | 3.531 | 2,003,552 | +16,682 | 0.06% | 7,074,201 |
| 2009-11-30 | 2009-11-26 | 3.736 | 1,986,870 | -37,753 | 0.06% | 7,422,640 |
| 2009-11-27 | 2009-11-25 | 3.531 | 2,024,623 | +3,512 | 0.06% | 7,148,599 |
| 2009-11-26 | 2009-11-24 | 3.599 | 2,021,111 | +35,997 | 0.06% | 7,274,319 |
| 2009-11-25 | 2009-11-23 | 3.759 | 1,985,114 | -9,658 | 0.06% | 7,461,299 |
| 2009-11-24 | 2009-11-20 | 3.645 | 1,994,772 | +31,607 | 0.06% | 7,270,400 |
| 2009-11-20 | 2009-11-18 | 3.713 | 1,963,165 | +28,096 | 0.06% | 7,289,361 |
| 2009-11-19 | 2009-11-17 | 3.827 | 1,935,069 | -16,682 | 0.06% | 7,405,439 |
| 2009-11-18 | 2009-11-16 | 3.986 | 1,951,751 | +26,340 | 0.06% | 7,780,500 |
| 2009-11-17 | 2009-11-13 | 4.009 | 1,925,411 | -4,390 | 0.06% | 7,719,358 |
| 2009-11-16 | 2009-11-12 | 4.260 | 1,929,801 | -37,754 | 0.06% | 8,220,518 |
| 2009-11-12 | 2009-11-10 | 3.485 | 1,967,555 | +21,950 | 0.06% | 6,857,462 |
| 2009-11-11 | 2009-11-09 | 3.462 | 1,945,605 | -878 | 0.06% | 6,736,640 |
| 2009-11-09 | 2009-11-05 | 3.440 | 1,946,483 | -16,682 | 0.06% | 6,695,340 |
| 2009-11-05 | 2009-11-03 | 3.485 | 1,963,165 | +48,289 | 0.06% | 6,842,161 |
| 2009-11-03 | 2009-10-30 | 3.166 | 1,914,876 | +3,512 | 0.06% | 6,063,181 |
| 2009-11-02 | 2009-10-29 | 3.121 | 1,911,364 | -17,559 | 0.06% | 5,964,981 |
| 2009-10-27 | 2009-10-22 | 3.303 | 1,928,923 | -8,780 | 0.06% | 6,371,299 |
| 2009-10-23 | 2009-10-21 | 3.349 | 1,937,703 | -131,697 | 0.06% | 6,488,579 |
| 2009-10-21 | 2009-10-19 | 3.212 | 2,069,400 | +131,697 | 0.06% | 6,646,739 |
| 2009-10-20 | 2009-10-16 | 3.235 | 1,937,703 | -87,798 | 0.06% | 6,267,879 |
| 2009-10-19 | 2009-10-15 | 3.212 | 2,025,501 | -9,658 | 0.06% | 6,505,739 |
| 2009-10-16 | 2009-10-14 | 3.326 | 2,035,159 | -5,268 | 0.06% | 6,768,560 |
| 2009-10-14 | 2009-10-12 | 3.326 | 2,040,427 | +20,194 | 0.06% | 6,786,080 |
| 2009-10-13 | 2009-10-09 | 3.166 | 2,020,233 | +55,312 | 0.06% | 6,396,779 |
| 2009-10-12 | 2009-10-08 | 2.916 | 1,964,921 | -61,458 | 0.06% | 5,729,281 |
| 2009-10-06 | 2009-10-02 | 2.688 | 2,026,379 | +43,899 | 0.06% | 5,446,879 |
| 2009-10-05 | 2009-09-30 | 2.847 | 1,982,480 | +878 | 0.06% | 5,644,999 |
| 2009-10-02 | 2009-09-29 | 2.916 | 1,981,602 | -57,947 | 0.06% | 5,777,919 |
| 2009-09-29 | 2009-09-25 | 2.939 | 2,039,549 | -16,682 | 0.06% | 5,993,340 |
| 2009-09-28 | 2009-09-24 | 2.916 | 2,056,231 | -1,756 | 0.06% | 5,995,521 |
| 2009-09-25 | 2009-09-23 | 2.961 | 2,057,987 | -80,774 | 0.06% | 6,094,401 |
| 2009-09-24 | 2009-09-22 | 2.756 | 2,138,761 | -7,024 | 0.06% | 5,895,121 |
| 2009-09-23 | 2009-09-21 | 2.802 | 2,145,785 | -169,450 | 0.06% | 6,012,241 |
| 2009-09-21 | 2009-09-17 | 2.574 | 2,315,235 | -1,756 | 0.07% | 5,959,620 |
| 2009-09-18 | 2009-09-16 | 2.642 | 2,316,991 | -1,756 | 0.07% | 6,122,480 |
| 2009-09-16 | 2009-09-14 | 2.642 | 2,318,747 | -20,193 | 0.07% | 6,127,121 |
| 2009-09-15 | 2009-09-11 | 2.620 | 2,338,940 | +878 | 0.07% | 6,127,199 |
| 2009-09-14 | 2009-09-10 | 2.597 | 2,338,062 | +19,315 | 0.07% | 6,071,639 |
| 2009-09-11 | 2009-09-09 | 3.116 | 2,318,747 | +4,390 | 0.07% | 7,224,064 |
| 2009-09-10 | 2009-09-08 | 3.042 | 2,314,357 | +206,864 | 0.07% | 7,040,063 |
| 2009-09-09 | 2009-09-07 | 3.140 | 2,107,493 | -17,120 | 0.07% | 6,617,601 |
| 2009-09-08 | 2009-09-04 | 3.066 | 2,124,613 | -12,230 | 0.07% | 6,514,999 |
| 2009-09-07 | 2009-09-03 | 3.042 | 2,136,843 | -24,458 | 0.07% | 6,500,081 |
| 2009-09-04 | 2009-09-02 | 2.895 | 2,161,301 | -6,522 | 0.07% | 6,256,360 |
| 2009-09-03 | 2009-09-01 | 2.919 | 2,167,823 | +8,153 | 0.07% | 6,328,420 |
| 2009-09-01 | 2009-08-28 | 2.944 | 2,159,670 | +16,305 | 0.07% | 6,357,599 |
| 2009-08-28 | 2009-08-26 | 2.993 | 2,143,365 | +20,382 | 0.07% | 6,414,761 |
| 2009-08-27 | 2009-08-25 | 2.993 | 2,122,983 | -6,522 | 0.07% | 6,353,761 |
| 2009-08-24 | 2009-08-20 | 2.919 | 2,129,505 | +22,012 | 0.07% | 6,216,560 |
| 2009-08-21 | 2009-08-19 | 2.870 | 2,107,493 | +8,153 | 0.07% | 6,048,901 |
| 2009-08-20 | 2009-08-18 | 2.993 | 2,099,340 | +15,491 | 0.07% | 6,283,001 |
| 2009-08-19 | 2009-08-17 | 2.944 | 2,083,849 | +22,012 | 0.07% | 6,134,399 |
| 2009-08-18 | 2009-08-14 | 3.116 | 2,061,837 | -54,624 | 0.07% | 6,423,660 |
| 2009-08-17 | 2009-08-13 | 3.165 | 2,116,461 | +16,306 | 0.07% | 6,697,681 |
| 2009-08-14 | 2009-08-12 | 3.165 | 2,100,155 | -32,611 | 0.07% | 6,646,080 |
| 2009-08-13 | 2009-08-11 | 3.238 | 2,132,766 | +39,948 | 0.07% | 6,906,240 |
| 2009-08-12 | 2009-08-10 | 3.066 | 2,092,818 | +8,153 | 0.07% | 6,417,501 |
| 2009-08-11 | 2009-08-07 | 2.919 | 2,084,665 | +12,229 | 0.07% | 6,085,661 |
| 2009-08-10 | 2009-08-06 | 2.968 | 2,072,436 | +154,903 | 0.07% | 6,151,641 |
| 2009-08-07 | 2009-08-05 | 3.042 | 1,917,533 | -120,661 | 0.06% | 5,832,960 |
| 2009-08-06 | 2009-08-04 | 3.017 | 2,038,194 | +11,414 | 0.06% | 6,150,000 |
| 2009-08-05 | 2009-08-03 | 2.821 | 2,026,780 | +30,165 | 0.06% | 5,717,800 |
| 2009-08-04 | 2009-07-31 | 2.772 | 1,996,615 | -2,446 | 0.06% | 5,534,741 |
| 2009-08-03 | 2009-07-30 | 2.748 | 1,999,061 | +7,338 | 0.06% | 5,492,481 |
| 2009-07-31 | 2009-07-29 | 2.748 | 1,991,723 | -40,764 | 0.06% | 5,472,320 |
| 2009-07-30 | 2009-07-28 | 2.895 | 2,032,487 | +41,579 | 0.06% | 5,883,480 |
| 2009-07-29 | 2009-07-27 | 2.797 | 1,990,908 | -2,446 | 0.06% | 5,567,760 |
| 2009-07-28 | 2009-07-24 | 2.576 | 1,993,354 | -16,305 | 0.06% | 5,134,501 |
| 2009-07-24 | 2009-07-22 | 2.600 | 2,009,659 | +40,764 | 0.06% | 5,225,799 |
| 2009-07-23 | 2009-07-21 | 2.600 | 1,968,895 | -8,153 | 0.06% | 5,119,799 |
| 2009-07-22 | 2009-07-20 | 2.527 | 1,977,048 | -34,242 | 0.06% | 4,995,500 |
| 2009-07-17 | 2009-07-15 | 2.453 | 2,011,290 | -711,737 | 0.06% | 4,934,001 |
| 2009-07-16 | 2009-07-14 | 2.429 | 2,723,027 | +2,446 | 0.09% | 6,613,200 |
| 2009-07-15 | 2009-07-13 | 2.453 | 2,720,581 | +36,687 | 0.09% | 6,673,999 |
| 2009-07-13 | 2009-07-09 | 2.576 | 2,683,894 | -36,687 | 0.08% | 6,913,201 |
| 2009-07-10 | 2009-07-08 | 2.478 | 2,720,581 | +60,330 | 0.09% | 6,740,739 |
| 2009-07-09 | 2009-07-07 | 2.551 | 2,660,251 | +591,077 | 0.08% | 6,787,041 |
| 2009-07-08 | 2009-07-06 | 2.355 | 2,069,174 | +14,675 | 0.07% | 4,872,959 |
| 2009-07-07 | 2009-07-03 | 2.110 | 2,054,499 | -816 | 0.06% | 4,334,399 |
| 2009-06-24 | 2009-06-22 | 2.036 | 2,055,315 | +20,382 | 0.06% | 4,184,860 |
| 2009-06-23 | 2009-06-19 | 2.061 | 2,034,933 | +815 | 0.06% | 4,193,280 |
| 2009-06-22 | 2009-06-18 | 2.012 | 2,034,118 | +11,414 | 0.06% | 4,091,801 |
| 2009-06-18 | 2009-06-16 | 2.036 | 2,022,704 | -24,458 | 0.06% | 4,118,461 |
| 2009-06-17 | 2009-06-15 | 2.183 | 2,047,162 | +40,764 | 0.06% | 4,469,580 |
| 2009-06-16 | 2009-06-12 | 2.281 | 2,006,398 | -815 | 0.06% | 4,577,460 |
| 2009-06-15 | 2009-06-11 | 2.330 | 2,007,213 | +4,891 | 0.06% | 4,677,799 |
| 2009-06-12 | 2009-06-10 | 2.453 | 2,002,322 | -1,630 | 0.06% | 4,912,001 |
| 2009-06-10 | 2009-06-08 | 2.551 | 2,003,952 | -22,013 | 0.06% | 5,112,639 |
| 2009-06-09 | 2009-06-05 | 2.502 | 2,025,965 | -8,153 | 0.06% | 5,069,401 |
| 2009-06-08 | 2009-06-04 | 2.527 | 2,034,118 | -40,763 | 0.06% | 5,139,701 |
| 2009-06-04 | 2009-06-02 | 2.429 | 2,074,881 | -2,446 | 0.07% | 5,039,099 |
| 2009-06-03 | 2009-06-01 | 2.527 | 2,077,327 | +5,707 | 0.07% | 5,248,879 |
| 2009-06-01 | 2009-05-27 | 2.576 | 2,071,620 | -48,917 | 0.07% | 5,336,099 |
| 2009-05-29 | 2009-05-26 | 2.355 | 2,120,537 | -4,076 | 0.07% | 4,993,920 |
| 2009-05-26 | 2009-05-22 | 2.134 | 2,124,613 | -4,077 | 0.07% | 4,534,439 |
| 2009-05-25 | 2009-05-21 | 2.281 | 2,128,690 | -6,522 | 0.07% | 4,856,461 |
| 2009-05-21 | 2009-05-19 | 2.404 | 2,135,212 | +8,153 | 0.07% | 5,133,240 |
| 2009-05-20 | 2009-05-18 | 2.330 | 2,127,059 | -61,961 | 0.07% | 4,957,100 |
| 2009-05-19 | 2009-05-15 | 2.012 | 2,189,020 | -197,297 | 0.07% | 4,403,399 |
| 2009-05-15 | 2009-05-13 | 1.693 | 2,386,317 | -40,764 | 0.08% | 4,039,259 |
| 2009-05-13 | 2009-05-11 | 1.668 | 2,427,081 | -21,198 | 0.08% | 4,048,719 |
| 2009-05-08 | 2009-05-06 | 1.668 | 2,448,279 | -245,398 | 0.08% | 4,084,081 |
| 2009-05-07 | 2009-05-05 | 1.570 | 2,693,677 | +40,764 | 0.09% | 4,229,120 |
| 2009-05-06 | 2009-05-04 | 1.595 | 2,652,913 | +137,782 | 0.08% | 4,230,200 |
| 2009-05-05 | 2009-04-30 | 1.545 | 2,515,131 | -74,191 | 0.08% | 3,887,099 |
| 2009-05-04 | 2009-04-29 | 1.496 | 2,589,322 | -32,611 | 0.08% | 3,874,721 |
| 2009-04-27 | 2009-04-23 | 1.595 | 2,621,933 | +61,146 | 0.08% | 4,180,800 |
| 2009-04-24 | 2009-04-22 | 1.570 | 2,560,787 | +32,611 | 0.08% | 4,020,480 |
| 2009-04-23 | 2009-04-21 | 1.644 | 2,528,176 | +40,764 | 0.08% | 4,155,340 |
| 2009-04-21 | 2009-04-17 | 1.545 | 2,487,412 | +81,528 | 0.08% | 3,844,260 |
| 2009-04-20 | 2009-04-16 | 1.496 | 2,405,884 | -81,528 | 0.08% | 3,600,220 |
| 2009-04-17 | 2009-04-15 | 1.447 | 2,487,412 | +20,382 | 0.08% | 3,600,180 |
| 2009-04-16 | 2009-04-14 | 1.496 | 2,467,030 | +22,013 | 0.08% | 3,691,720 |
| 2009-04-09 | 2009-04-07 | 1.472 | 2,445,017 | +16,305 | 0.08% | 3,598,799 |
| 2009-04-08 | 2009-04-06 | 1.447 | 2,428,712 | -8,153 | 0.08% | 3,515,220 |
| 2009-04-07 | 2009-04-03 | 1.472 | 2,436,865 | -24,458 | 0.08% | 3,586,800 |
| 2009-04-03 | 2009-04-01 | 1.349 | 2,461,323 | -20,382 | 0.08% | 3,320,900 |
| 2009-04-01 | 2009-03-30 | 1.374 | 2,481,705 | +40,764 | 0.08% | 3,409,280 |
| 2009-03-31 | 2009-03-27 | 1.349 | 2,440,941 | -5,707 | 0.08% | 3,293,400 |
| 2009-03-30 | 2009-03-26 | 1.349 | 2,446,648 | -815 | 0.08% | 3,301,100 |
| 2009-03-27 | 2009-03-25 | 1.325 | 2,447,463 | +16,305 | 0.08% | 3,242,160 |
| 2009-03-20 | 2009-03-18 | 1.276 | 2,431,158 | +20,382 | 0.08% | 3,101,280 |
| 2009-03-19 | 2009-03-17 | 1.251 | 2,410,776 | +1,631 | 0.08% | 3,016,140 |
| 2009-03-18 | 2009-03-16 | 1.251 | 2,409,145 | -12,229 | 0.08% | 3,014,100 |
| 2009-03-17 | 2009-03-13 | 1.227 | 2,421,374 | +12,229 | 0.08% | 2,969,999 |
| 2009-03-16 | 2009-03-12 | 1.214 | 2,409,145 | -26,089 | 0.08% | 2,925,450 |
| 2009-03-12 | 2009-03-10 | 1.153 | 2,435,234 | +17,121 | 0.08% | 2,807,780 |
| 2009-03-09 | 2009-03-05 | 1.165 | 2,418,113 | -28,535 | 0.08% | 2,817,700 |
| 2009-03-06 | 2009-03-04 | 1.190 | 2,446,648 | +163,056 | 0.08% | 2,910,970 |
| 2009-03-05 | 2009-03-03 | 1.202 | 2,283,592 | -8,153 | 0.07% | 2,744,979 |
| 2009-03-04 | 2009-03-02 | 1.214 | 2,291,745 | -3,261 | 0.07% | 2,782,890 |
| 2009-03-03 | 2009-02-27 | 1.300 | 2,295,006 | -40,764 | 0.07% | 2,983,899 |
| 2009-02-26 | 2009-02-24 | 1.374 | 2,335,770 | +8,153 | 0.07% | 3,208,800 |
| 2009-02-24 | 2009-02-20 | 1.423 | 2,327,617 | -3,262 | 0.07% | 3,311,799 |
| 2009-02-23 | 2009-02-19 | 1.545 | 2,330,879 | +1,631 | 0.07% | 3,602,341 |
| 2009-02-20 | 2009-02-18 | 1.545 | 2,329,248 | +8,153 | 0.07% | 3,599,820 |
| 2009-02-19 | 2009-02-17 | 1.570 | 2,321,095 | -14,675 | 0.07% | 3,644,160 |
| 2009-02-18 | 2009-02-16 | 1.644 | 2,335,770 | +815 | 0.07% | 3,839,100 |
| 2009-02-17 | 2009-02-13 | 1.668 | 2,334,955 | +30,165 | 0.07% | 3,895,040 |
| 2009-02-16 | 2009-02-12 | 1.668 | 2,304,790 | +4,892 | 0.07% | 3,844,720 |
| 2009-02-12 | 2009-02-10 | 1.693 | 2,299,898 | +48,917 | 0.07% | 3,892,980 |
| 2009-02-09 | 2009-02-05 | 1.668 | 2,250,981 | -816 | 0.07% | 3,754,959 |
| 2009-02-04 | 2009-02-02 | 1.668 | 2,251,797 | +16,306 | 0.07% | 3,756,321 |
| 2009-02-03 | 2009-01-30 | 1.668 | 2,235,491 | -815 | 0.07% | 3,729,120 |
| 2009-01-29 | 2009-01-22 | 1.619 | 2,236,306 | -30,981 | 0.07% | 3,620,759 |
| 2009-01-23 | 2009-01-21 | 1.595 | 2,267,287 | +30,981 | 0.07% | 3,615,300 |
| 2009-01-19 | 2009-01-15 | 1.693 | 2,236,306 | -29,350 | 0.07% | 3,785,339 |
| 2009-01-14 | 2009-01-12 | 1.840 | 2,265,656 | -8,153 | 0.07% | 4,168,499 |
| 2009-01-13 | 2009-01-09 | 1.889 | 2,273,809 | +4,076 | 0.07% | 4,295,060 |
| 2009-01-09 | 2009-01-07 | 1.963 | 2,269,733 | +39,134 | 0.07% | 4,454,400 |
| 2009-01-08 | 2009-01-06 | 1.938 | 2,230,599 | +40,763 | 0.07% | 4,322,879 |
| 2009-01-07 | 2009-01-05 | 1.864 | 2,189,836 | +48,102 | 0.07% | 4,082,721 |
| 2009-01-06 | 2009-01-02 | 1.840 | 2,141,734 | +32,611 | 0.07% | 3,940,500 |
| 2008-12-30 | 2008-12-24 | 1.864 | 2,109,123 | -36,688 | 0.07% | 3,932,240 |
| 2008-12-29 | 2008-12-22 | 2.025 | 2,145,811 | -21,197 | 0.07% | 4,345,479 |
| 2008-12-23 | 2008-12-19 | 1.973 | 2,167,008 | +127,167 | 0.07% | 4,275,882 |
| 2008-12-22 | 2008-12-18 | 1.843 | 2,039,841 | -11,555 | 0.07% | 3,760,160 |
| 2008-12-19 | 2008-12-17 | 1.765 | 2,051,396 | -1,541 | 0.07% | 3,621,680 |
| 2008-12-18 | 2008-12-16 | 1.765 | 2,052,937 | +34,665 | 0.07% | 3,624,400 |
| 2008-12-16 | 2008-12-12 | 1.740 | 2,018,272 | -42,368 | 0.07% | 3,510,800 |
| 2008-12-15 | 2008-12-11 | 1.947 | 2,060,640 | +20,028 | 0.07% | 4,012,500 |
| 2008-12-12 | 2008-12-10 | 1.843 | 2,040,612 | +37,747 | 0.07% | 3,761,581 |
| 2008-12-11 | 2008-12-09 | 1.869 | 2,002,865 | -19,259 | 0.07% | 3,744,000 |
| 2008-12-10 | 2008-12-08 | 1.895 | 2,022,124 | +11,555 | 0.07% | 3,832,501 |
| 2008-12-09 | 2008-12-05 | 1.999 | 2,010,569 | +19,259 | 0.07% | 4,019,401 |
| 2008-12-08 | 2008-12-04 | 1.740 | 1,991,310 | -5,393 | 0.07% | 3,463,900 |
| 2008-12-05 | 2008-12-03 | 1.662 | 1,996,703 | +19,259 | 0.07% | 3,317,761 |
| 2008-12-03 | 2008-12-01 | 1.740 | 1,977,444 | +15,406 | 0.07% | 3,439,780 |
| 2008-12-02 | 2008-11-28 | 1.636 | 1,962,038 | +16,177 | 0.07% | 3,209,221 |
| 2008-12-01 | 2008-11-27 | 1.662 | 1,945,861 | -770 | 0.06% | 3,233,281 |
| 2008-11-27 | 2008-11-25 | 1.765 | 1,946,631 | -3,852 | 0.06% | 3,436,720 |
| 2008-11-26 | 2008-11-24 | 1.791 | 1,950,483 | -3,851 | 0.07% | 3,494,161 |
| 2008-11-21 | 2008-11-19 | 1.921 | 1,954,334 | +770 | 0.07% | 3,754,759 |
| 2008-11-20 | 2008-11-18 | 1.947 | 1,953,564 | -1,541 | 0.07% | 3,804,000 |
| 2008-11-19 | 2008-11-17 | 1.921 | 1,955,105 | +3,852 | 0.07% | 3,756,241 |
| 2008-11-18 | 2008-11-14 | 1.999 | 1,951,253 | +62,397 | 0.07% | 3,900,820 |
| 2008-11-17 | 2008-11-13 | 1.973 | 1,888,856 | +6,163 | 0.06% | 3,727,040 |
| 2008-11-14 | 2008-11-12 | 2.389 | 1,882,693 | +5,392 | 0.06% | 4,496,959 |
| 2008-11-11 | 2008-11-07 | 2.363 | 1,877,301 | +1,541 | 0.06% | 4,435,340 |
| 2008-11-07 | 2008-11-05 | 2.466 | 1,875,760 | -5,393 | 0.06% | 4,626,499 |
| 2008-11-05 | 2008-11-03 | 2.207 | 1,881,153 | -6,162 | 0.06% | 4,151,401 |
| 2008-11-03 | 2008-10-30 | 2.025 | 1,887,315 | -3,852 | 0.06% | 3,821,999 |
| 2008-10-31 | 2008-10-29 | 1.999 | 1,891,167 | -1,541 | 0.06% | 3,780,700 |
| 2008-10-30 | 2008-10-28 | 1.999 | 1,892,708 | -96,291 | 0.06% | 3,783,781 |
| 2008-10-29 | 2008-10-27 | 1.999 | 1,988,999 | -7,704 | 0.07% | 3,976,279 |
| 2008-10-28 | 2008-10-24 | 2.233 | 1,996,703 | +771 | 0.07% | 4,458,241 |
| 2008-10-27 | 2008-10-23 | 2.311 | 1,995,932 | +7,703 | 0.07% | 4,611,979 |
| 2008-10-24 | 2008-10-22 | 2.337 | 1,988,229 | -770 | 0.07% | 4,645,800 |
| 2008-10-22 | 2008-10-20 | 2.466 | 1,988,999 | -771 | 0.07% | 4,905,799 |
| 2008-10-21 | 2008-10-17 | 2.466 | 1,989,770 | -7,703 | 0.07% | 4,907,701 |
| 2008-10-20 | 2008-10-16 | 2.441 | 1,997,473 | -3,852 | 0.07% | 4,874,840 |
| 2008-10-15 | 2008-10-13 | 2.492 | 2,001,325 | -80,885 | 0.07% | 4,988,161 |
| 2008-10-14 | 2008-10-10 | 2.518 | 2,082,210 | +30,043 | 0.07% | 5,243,821 |
| 2008-10-09 | 2008-10-06 | 2.570 | 2,052,167 | -10,014 | 0.07% | 5,274,721 |
| 2008-10-03 | 2008-09-30 | 2.492 | 2,062,181 | +23,110 | 0.07% | 5,139,840 |
| 2008-09-26 | 2008-09-24 | 2.492 | 2,039,071 | -3,852 | 0.07% | 5,082,240 |
| 2008-09-25 | 2008-09-23 | 2.596 | 2,042,923 | -19,258 | 0.07% | 5,304,001 |
| 2008-09-24 | 2008-09-22 | 2.596 | 2,062,181 | +3,081 | 0.07% | 5,354,000 |
| 2008-09-23 | 2008-09-19 | 2.596 | 2,059,100 | -36,976 | 0.07% | 5,346,001 |
| 2008-09-22 | 2008-09-18 | 2.733 | 2,096,076 | -4,622 | 0.07% | 5,728,559 |
| 2008-09-19 | 2008-09-17 | 2.820 | 2,100,698 | +252,335 | 0.07% | 5,924,420 |
| 2008-09-18 | 2008-09-16 | 2.937 | 1,848,363 | +5,504 | 0.07% | 5,427,741 |
| 2008-09-17 | 2008-09-12 | 3.140 | 1,842,859 | +3,439 | 0.07% | 5,786,639 |
| 2008-09-16 | 2008-09-11 | 3.082 | 1,839,420 | +17,197 | 0.07% | 5,668,880 |
| 2008-09-12 | 2008-09-10 | 3.169 | 1,822,223 | -24,076 | 0.07% | 5,774,821 |
| 2008-09-11 | 2008-09-09 | 3.227 | 1,846,299 | +3,440 | 0.07% | 5,958,480 |
| 2008-09-10 | 2008-09-08 | 3.344 | 1,842,859 | -1,376 | 0.07% | 6,161,699 |
| 2008-09-09 | 2008-09-05 | 3.373 | 1,844,235 | +688 | 0.07% | 6,219,919 |
| 2008-09-08 | 2008-09-04 | 3.431 | 1,843,547 | -7,567 | 0.07% | 6,324,799 |
| 2008-09-05 | 2008-09-03 | 3.489 | 1,851,114 | +34,394 | 0.07% | 6,458,400 |
| 2008-09-04 | 2008-09-02 | 3.605 | 1,816,720 | +4,816 | 0.07% | 6,549,682 |
| 2008-09-02 | 2008-08-29 | 3.605 | 1,811,904 | +3,439 | 0.07% | 6,532,319 |
| 2008-09-01 | 2008-08-28 | 3.547 | 1,808,465 | +5,503 | 0.07% | 6,414,760 |
| 2008-08-29 | 2008-08-27 | 3.663 | 1,802,962 | -688 | 0.07% | 6,604,921 |
| 2008-08-26 | 2008-08-21 | 3.751 | 1,803,650 | -2,063 | 0.07% | 6,764,761 |
| 2008-08-25 | 2008-08-20 | 3.809 | 1,805,713 | -4,128 | 0.07% | 6,877,499 |
| 2008-08-20 | 2008-08-18 | 3.751 | 1,809,841 | -688 | 0.07% | 6,787,981 |
| 2008-08-12 | 2008-08-08 | 3.809 | 1,810,529 | +17,198 | 0.07% | 6,895,842 |
| 2008-08-08 | 2008-08-05 | 3.838 | 1,793,331 | -29,580 | 0.07% | 6,882,479 |
| 2008-08-07 | 2008-08-04 | 3.838 | 1,822,911 | +3,440 | 0.07% | 6,996,002 |
| 2008-08-04 | 2008-07-31 | 3.809 | 1,819,471 | -11,006 | 0.07% | 6,929,899 |
| 2008-08-01 | 2008-07-30 | 3.925 | 1,830,477 | +6,191 | 0.07% | 7,184,698 |
| 2008-07-31 | 2008-07-29 | 3.925 | 1,824,286 | +21,324 | 0.07% | 7,160,399 |
| 2008-07-30 | 2008-07-28 | 3.780 | 1,802,962 | -32,331 | 0.07% | 6,814,601 |
| 2008-07-29 | 2008-07-25 | 3.576 | 1,835,293 | +41,962 | 0.07% | 6,563,281 |
| 2008-07-28 | 2008-07-24 | 3.722 | 1,793,331 | +63,974 | 0.07% | 6,673,919 |
| 2008-07-25 | 2008-07-23 | 3.547 | 1,729,357 | +75,668 | 0.06% | 6,134,158 |
| 2008-07-24 | 2008-07-22 | 3.518 | 1,653,689 | +11,006 | 0.06% | 5,817,678 |
| 2008-07-23 | 2008-07-21 | 3.431 | 1,642,683 | +72,916 | 0.06% | 5,635,679 |
| 2008-07-22 | 2008-07-18 | 3.373 | 1,569,767 | +10,319 | 0.06% | 5,294,241 |
| 2008-07-21 | 2008-07-17 | 3.460 | 1,559,448 | +3,439 | 0.06% | 5,395,459 |
| 2008-07-18 | 2008-07-16 | 3.431 | 1,556,009 | +8,255 | 0.06% | 5,338,320 |
| 2008-07-15 | 2008-07-11 | 3.663 | 1,547,754 | +688 | 0.06% | 5,669,999 |
| 2008-07-10 | 2008-07-08 | 3.576 | 1,547,066 | -3,440 | 0.06% | 5,532,539 |
| 2008-07-08 | 2008-07-04 | 3.605 | 1,550,506 | -2,064 | 0.06% | 5,589,921 |
| 2008-07-03 | 2008-06-30 | 3.780 | 1,552,570 | -3,439 | 0.06% | 5,868,202 |
| 2008-06-25 | 2008-06-23 | 3.809 | 1,556,009 | -2,752 | 0.06% | 5,926,440 |
| 2008-06-19 | 2008-06-17 | 3.983 | 1,558,761 | +688 | 0.06% | 6,208,842 |
| 2008-06-16 | 2008-06-12 | 4.070 | 1,558,073 | -1,375 | 0.06% | 6,342,001 |
| 2008-06-13 | 2008-06-11 | 4.099 | 1,559,448 | -688 | 0.06% | 6,392,938 |
| 2008-06-12 | 2008-06-10 | 4.129 | 1,560,136 | -3,440 | 0.06% | 6,441,119 |
| 2008-06-11 | 2008-06-06 | 4.245 | 1,563,576 | -1,376 | 0.06% | 6,637,161 |
| 2008-06-06 | 2008-06-04 | 4.187 | 1,564,952 | -1,375 | 0.06% | 6,552,002 |
| 2008-06-04 | 2008-06-02 | 4.216 | 1,566,327 | -1,376 | 0.06% | 6,603,299 |
| 2008-06-03 | 2008-05-30 | 4.070 | 1,567,703 | -2,064 | 0.06% | 6,381,200 |
| 2008-06-02 | 2008-05-29 | 4.390 | 1,569,767 | -13,758 | 0.06% | 6,891,641 |
| 2008-05-29 | 2008-05-27 | 4.419 | 1,583,525 | -2,063 | 0.06% | 6,998,082 |
| 2008-05-28 | 2008-05-26 | 4.332 | 1,585,588 | -8,943 | 0.06% | 6,868,899 |
| 2008-05-22 | 2008-05-20 | 4.274 | 1,594,531 | -688 | 0.06% | 6,814,921 |
| 2008-05-21 | 2008-05-19 | 4.274 | 1,595,219 | -688 | 0.06% | 6,817,861 |
| 2008-05-19 | 2008-05-15 | 4.216 | 1,595,907 | -1,375 | 0.06% | 6,728,002 |
| 2008-05-15 | 2008-05-13 | 4.129 | 1,597,282 | +687 | 0.06% | 6,594,478 |
| 2008-05-13 | 2008-05-08 | 4.623 | 1,596,595 | +2,752 | 0.06% | 7,380,782 |
| 2008-05-09 | 2008-05-07 | 4.623 | 1,593,843 | -2,752 | 0.06% | 7,368,060 |
| 2008-05-08 | 2008-05-06 | 4.477 | 1,596,595 | -4,127 | 0.06% | 7,148,682 |
| 2008-05-05 | 2008-04-30 | 4.419 | 1,600,722 | -2,064 | 0.06% | 7,074,081 |
| 2008-05-02 | 2008-04-29 | 4.361 | 1,602,786 | -6,191 | 0.06% | 6,990,002 |
| 2008-04-30 | 2008-04-28 | 4.332 | 1,608,977 | -687 | 0.06% | 6,970,222 |
| 2008-04-28 | 2008-04-24 | 4.361 | 1,609,664 | -4,816 | 0.06% | 7,019,998 |
| 2008-04-22 | 2008-04-18 | 4.303 | 1,614,480 | -2,063 | 0.06% | 6,947,121 |
| 2008-04-21 | 2008-04-17 | 4.361 | 1,616,543 | -5,503 | 0.06% | 7,049,998 |
| 2008-04-18 | 2008-04-16 | 4.216 | 1,622,046 | -688 | 0.06% | 6,838,198 |
| 2008-04-17 | 2008-04-15 | 4.070 | 1,622,734 | -10,319 | 0.06% | 6,605,198 |
| 2008-04-16 | 2008-04-14 | 4.070 | 1,633,053 | -9,630 | 0.06% | 6,647,201 |
| 2008-04-15 | 2008-04-11 | 4.070 | 1,642,683 | -4,128 | 0.06% | 6,686,399 |
| 2008-04-14 | 2008-04-10 | 4.070 | 1,646,811 | -687 | 0.06% | 6,703,202 |
| 2008-04-11 | 2008-04-09 | 4.158 | 1,647,498 | +687 | 0.06% | 6,849,698 |
| 2008-04-09 | 2008-04-07 | 4.129 | 1,646,811 | -2,751 | 0.06% | 6,798,962 |
| 2008-04-08 | 2008-04-03 | 4.129 | 1,649,562 | -34,395 | 0.06% | 6,810,320 |
| 2008-04-03 | 2008-04-01 | 4.099 | 1,683,957 | -6,879 | 0.06% | 6,903,361 |
| 2008-04-02 | 2008-03-31 | 4.245 | 1,690,836 | -687 | 0.06% | 7,177,362 |
| 2008-04-01 | 2008-03-28 | 4.070 | 1,691,523 | -4,816 | 0.06% | 6,885,198 |
| 2008-03-28 | 2008-03-26 | 3.867 | 1,696,339 | -1,375 | 0.06% | 6,559,561 |
| 2008-03-27 | 2008-03-25 | 3.605 | 1,697,714 | -12,383 | 0.06% | 6,120,638 |
| 2008-03-26 | 2008-03-20 | 3.285 | 1,710,097 | -5,503 | 0.06% | 5,618,362 |
| 2008-03-25 | 2008-03-19 | 3.373 | 1,715,600 | -71,540 | 0.06% | 5,786,081 |
| 2008-03-20 | 2008-03-18 | 3.344 | 1,787,140 | -3,440 | 0.06% | 5,975,399 |
| 2008-03-18 | 2008-03-14 | 3.634 | 1,790,580 | +14,446 | 0.07% | 6,507,501 |
| 2008-03-17 | 2008-03-13 | 3.605 | 1,776,134 | +13,758 | 0.06% | 6,403,360 |
| 2008-03-14 | 2008-03-12 | 3.722 | 1,762,376 | +8,942 | 0.06% | 6,558,719 |
| 2008-03-13 | 2008-03-11 | 3.518 | 1,753,434 | +3,440 | 0.06% | 6,168,581 |
| 2008-03-12 | 2008-03-10 | 3.518 | 1,749,994 | -4,128 | 0.06% | 6,156,479 |
| 2008-03-11 | 2008-03-07 | 3.692 | 1,754,122 | -27,515 | 0.06% | 6,477,002 |
| 2008-03-10 | 2008-03-06 | 3.954 | 1,781,637 | -6,879 | 0.06% | 7,044,799 |
| 2008-03-07 | 2008-03-05 | 4.187 | 1,788,516 | +17,885 | 0.07% | 7,488,000 |
| 2008-03-06 | 2008-03-04 | 4.390 | 1,770,631 | +68,101 | 0.06% | 7,773,480 |
| 2008-03-05 | 2008-03-03 | 4.448 | 1,702,530 | -13,758 | 0.06% | 7,573,501 |
| 2008-03-04 | 2008-02-29 | 4.565 | 1,716,288 | +3,440 | 0.06% | 7,834,302 |
| 2008-03-03 | 2008-02-28 | 4.623 | 1,712,848 | +11,006 | 0.06% | 7,918,200 |
| 2008-02-29 | 2008-02-27 | 4.536 | 1,701,842 | +10,319 | 0.06% | 7,718,881 |
| 2008-02-28 | 2008-02-26 | 4.332 | 1,691,523 | +3,439 | 0.06% | 7,327,818 |
| 2008-02-27 | 2008-02-25 | 4.739 | 1,688,084 | -688 | 0.06% | 8,000,040 |
| 2008-02-26 | 2008-02-22 | 5.059 | 1,688,772 | -2,064 | 0.06% | 8,543,401 |
| 2008-02-25 | 2008-02-21 | 5.146 | 1,690,836 | -8,942 | 0.06% | 8,701,322 |
| 2008-02-22 | 2008-02-20 | 5.175 | 1,699,778 | +8,942 | 0.06% | 8,796,759 |
| 2008-02-21 | 2008-02-19 | 5.321 | 1,690,836 | -2,063 | 0.06% | 8,996,282 |
| 2008-02-20 | 2008-02-18 | 5.408 | 1,692,899 | -2,064 | 0.06% | 9,154,919 |
| 2008-02-18 | 2008-02-14 | 5.524 | 1,694,963 | +688 | 0.06% | 9,363,201 |
| 2008-02-15 | 2008-02-13 | 5.495 | 1,694,275 | +688 | 0.06% | 9,310,140 |
| 2008-02-14 | 2008-02-12 | 5.379 | 1,693,587 | -8,943 | 0.06% | 9,109,399 |
| 2008-02-12 | 2008-02-06 | 5.466 | 1,702,530 | -6,191 | 0.06% | 9,306,002 |
| 2008-02-11 | 2008-02-04 | 5.873 | 1,708,721 | +22,013 | 0.06% | 10,035,362 |
| 2008-02-05 | 2008-02-01 | 6.164 | 1,686,708 | +4,127 | 0.06% | 10,396,479 |
| 2008-02-04 | 2008-01-31 | 6.047 | 1,682,581 | -12,382 | 0.06% | 10,175,361 |
| 2008-02-01 | 2008-01-30 | 6.338 | 1,694,963 | -33,019 | 0.06% | 10,743,041 |
| 2008-01-31 | 2008-01-29 | 6.803 | 1,727,982 | -8,254 | 0.06% | 11,756,162 |
| 2008-01-30 | 2008-01-28 | 6.106 | 1,736,236 | +15,821 | 0.06% | 10,600,798 |
| 2008-01-29 | 2008-01-25 | 5.350 | 1,720,415 | +2,752 | 0.06% | 9,203,681 |
| 2008-01-28 | 2008-01-24 | 5.233 | 1,717,663 | -3,440 | 0.06% | 8,989,198 |
| 2008-01-25 | 2008-01-23 | 5.408 | 1,721,103 | -2,751 | 0.06% | 9,307,441 |
| 2008-01-24 | 2008-01-22 | 5.233 | 1,723,854 | +7,566 | 0.06% | 9,021,598 |
| 2008-01-22 | 2008-01-18 | 5.786 | 1,716,288 | -13,757 | 0.06% | 9,930,103 |
| 2008-01-21 | 2008-01-17 | 5.728 | 1,730,045 | +3,439 | 0.06% | 9,909,098 |
| 2008-01-18 | 2008-01-16 | 5.582 | 1,726,606 | +48,840 | 0.06% | 9,638,401 |
| 2008-01-17 | 2008-01-15 | 6.542 | 1,677,766 | -7,566 | 0.06% | 10,975,502 |
| 2008-01-16 | 2008-01-14 | 6.949 | 1,685,332 | +2,751 | 0.06% | 11,710,997 |
| 2008-01-14 | 2008-01-10 | 7.501 | 1,682,581 | -1,376 | 0.06% | 12,621,361 |
| 2008-01-11 | 2008-01-09 | 7.559 | 1,683,957 | -688 | 0.06% | 12,729,603 |
| 2008-01-10 | 2008-01-08 | 7.705 | 1,684,645 | -1,375 | 0.06% | 12,979,703 |
| 2008-01-09 | 2008-01-07 | 7.763 | 1,686,020 | -15,822 | 0.06% | 13,088,337 |
| 2008-01-08 | 2008-01-04 | 7.705 | 1,701,842 | -13,758 | 0.06% | 13,112,201 |
| 2008-01-07 | 2008-01-03 | 7.676 | 1,715,600 | -2,751 | 0.06% | 13,168,323 |
| 2008-01-03 | 2007-12-31 | 7.269 | 1,718,351 | +11,006 | 0.06% | 12,489,999 |
| 2008-01-02 | 2007-12-27 | 7.530 | 1,707,345 | +6,191 | 0.06% | 12,856,760 |
| 2007-12-28 | 2007-12-24 | 7.676 | 1,701,154 | +1,376 | 0.06% | 13,057,441 |
| 2007-12-27 | 2007-12-20 | 7.792 | 1,699,778 | -9,631 | 0.06% | 13,244,559 |
| 2007-12-21 | 2007-12-19 | 7.385 | 1,709,409 | +10,319 | 0.06% | 12,623,803 |
| 2007-12-20 | 2007-12-18 | 7.501 | 1,699,090 | -19,261 | 0.06% | 12,745,198 |
| 2007-12-19 | 2007-12-17 | 7.588 | 1,718,351 | +6,191 | 0.06% | 13,039,559 |
| 2007-12-18 | 2007-12-14 | 7.559 | 1,712,160 | +3,439 | 0.06% | 12,942,799 |
| 2007-12-17 | 2007-12-13 | 7.908 | 1,708,721 | -8,254 | 0.06% | 13,512,962 |
| 2007-12-14 | 2007-12-12 | 8.257 | 1,716,975 | +11,694 | 0.06% | 14,177,277 |
| 2007-12-13 | 2007-12-11 | 8.083 | 1,705,281 | -17,885 | 0.06% | 13,783,238 |
| 2007-12-12 | 2007-12-10 | 7.501 | 1,723,166 | +6,878 | 0.06% | 12,925,797 |
| 2007-12-11 | 2007-12-07 | 7.676 | 1,716,288 | -3,439 | 0.06% | 13,173,604 |
| 2007-12-10 | 2007-12-06 | 7.705 | 1,719,727 | -7,567 | 0.06% | 13,250,000 |
| 2007-12-07 | 2007-12-05 | 7.792 | 1,727,294 | -688 | 0.06% | 13,458,962 |
| 2007-12-05 | 2007-12-03 | 7.617 | 1,727,982 | -3,439 | 0.06% | 13,162,883 |
| 2007-12-03 | 2007-11-29 | 7.559 | 1,731,421 | -688 | 0.06% | 13,088,399 |
| 2007-11-29 | 2007-11-27 | 7.559 | 1,732,109 | -2,752 | 0.06% | 13,093,600 |
| 2007-11-28 | 2007-11-26 | 7.676 | 1,734,861 | -13,070 | 0.06% | 13,316,163 |
| 2007-11-27 | 2007-11-23 | 7.501 | 1,747,931 | -687 | 0.06% | 13,111,564 |
| 2007-11-26 | 2007-11-22 | 7.850 | 1,748,618 | -8,943 | 0.06% | 13,726,797 |
| 2007-11-23 | 2007-11-21 | 8.286 | 1,757,561 | -1,376 | 0.06% | 14,563,500 |
| 2007-11-22 | 2007-11-20 | 8.344 | 1,758,937 | -6,879 | 0.06% | 14,677,182 |
| 2007-11-21 | 2007-11-19 | 8.664 | 1,765,816 | +2,064 | 0.06% | 15,299,323 |
| 2007-11-20 | 2007-11-16 | 8.751 | 1,763,752 | -2,752 | 0.06% | 15,435,280 |
| 2007-11-19 | 2007-11-15 | 9.100 | 1,766,504 | -12,382 | 0.06% | 16,075,684 |
| 2007-11-16 | 2007-11-14 | 9.158 | 1,778,886 | +2,752 | 0.06% | 16,291,804 |
| 2007-11-15 | 2007-11-13 | 8.577 | 1,776,134 | -5,503 | 0.06% | 15,233,800 |
| 2007-11-14 | 2007-11-12 | 8.577 | 1,781,637 | -24,764 | 0.06% | 15,280,999 |
| 2007-11-13 | 2007-11-09 | 8.897 | 1,806,401 | -7,567 | 0.07% | 16,071,118 |
| 2007-11-12 | 2007-11-08 | 8.664 | 1,813,968 | -85,298 | 0.07% | 15,716,520 |
| 2007-11-09 | 2007-11-07 | 8.897 | 1,899,266 | -38,522 | 0.07% | 16,897,316 |
| 2007-11-08 | 2007-11-06 | 8.751 | 1,937,788 | +18,573 | 0.07% | 16,958,337 |
| 2007-11-07 | 2007-11-05 | 8.926 | 1,919,215 | +51,592 | 0.07% | 17,130,597 |
| 2007-11-06 | 2007-11-02 | 9.536 | 1,867,623 | +4,815 | 0.07% | 17,810,395 |
| 2007-11-05 | 2007-11-01 | 9.565 | 1,862,808 | -2,064 | 0.07% | 17,818,637 |
| 2007-11-02 | 2007-10-31 | 9.653 | 1,864,872 | -36,458 | 0.07% | 18,001,041 |
| 2007-11-01 | 2007-10-30 | 9.536 | 1,901,330 | +22,012 | 0.07% | 18,131,839 |
| 2007-10-31 | 2007-10-29 | 9.420 | 1,879,318 | +688 | 0.07% | 17,703,363 |
| 2007-10-30 | 2007-10-26 | 9.595 | 1,878,630 | -85,298 | 0.07% | 18,024,602 |
| 2007-10-29 | 2007-10-25 | 9.275 | 1,963,928 | -141,706 | 0.07% | 18,214,898 |
| 2007-10-26 | 2007-10-24 | 9.188 | 2,105,634 | -43,337 | 0.08% | 19,345,523 |
| 2007-10-25 | 2007-10-23 | 9.188 | 2,148,971 | -94,241 | 0.08% | 19,743,682 |
| 2007-10-24 | 2007-10-22 | 9.071 | 2,243,212 | +62,598 | 0.08% | 20,348,641 |
| 2007-10-23 | 2007-10-18 | 9.420 | 2,180,614 | -30,267 | 0.08% | 20,541,602 |
| 2007-10-22 | 2007-10-17 | 9.536 | 2,210,881 | -26,828 | 0.08% | 21,083,840 |
| 2007-10-18 | 2007-10-16 | 9.536 | 2,237,709 | -77,731 | 0.08% | 21,339,682 |
| 2007-10-17 | 2007-10-15 | 9.682 | 2,315,440 | +159,590 | 0.09% | 22,417,556 |
| 2007-10-16 | 2007-10-12 | 9.624 | 2,155,850 | +108,687 | 0.08% | 20,747,083 |
| 2007-10-15 | 2007-10-11 | 9.914 | 2,047,163 | 0.08% | 20,296,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy