History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 4,103,000 | +0 | 0.04% | 18,586,590 |
| 2025-10-13 | 2025-10-09 | 4.520 | 4,103,000 | +0 | 0.04% | 18,545,560 |
| 2025-10-10 | 2025-10-08 | 4.580 | 4,103,000 | +60,000 | 0.04% | 18,791,740 |
| 2025-10-09 | 2025-10-06 | 4.670 | 4,043,000 | +20,000 | 0.03% | 18,880,810 |
| 2025-10-08 | 2025-10-03 | 4.710 | 4,023,000 | -50,000 | 0.03% | 18,948,330 |
| 2025-10-06 | 2025-10-02 | 4.680 | 4,073,000 | -6,000 | 0.04% | 19,061,640 |
| 2025-10-02 | 2025-09-29 | 4.620 | 4,079,000 | -22,000 | 0.04% | 18,844,980 |
| 2025-09-29 | 2025-09-25 | 4.550 | 4,101,000 | +4,000 | 0.04% | 18,659,550 |
| 2025-09-26 | 2025-09-24 | 4.590 | 4,097,000 | +30,000 | 0.04% | 18,805,230 |
| 2025-09-25 | 2025-09-23 | 4.550 | 4,067,000 | +24,000 | 0.04% | 18,504,850 |
| 2025-09-22 | 2025-09-18 | 4.600 | 4,043,000 | +24,000 | 0.03% | 18,597,800 |
| 2025-09-19 | 2025-09-17 | 4.750 | 4,019,000 | -38,000 | 0.03% | 19,090,250 |
| 2025-09-17 | 2025-09-15 | 4.550 | 4,057,000 | -244,000 | 0.04% | 18,459,350 |
| 2025-09-16 | 2025-09-12 | 4.600 | 4,301,000 | +32,000 | 0.04% | 19,784,600 |
| 2025-09-15 | 2025-09-11 | 4.690 | 4,269,000 | -50,000 | 0.04% | 20,021,610 |
| 2025-09-12 | 2025-09-10 | 4.610 | 4,319,000 | +20,000 | 0.04% | 19,910,590 |
| 2025-09-11 | 2025-09-09 | 4.690 | 4,299,000 | -10,000 | 0.04% | 20,162,310 |
| 2025-09-10 | 2025-09-08 | 4.720 | 4,309,000 | -12,000 | 0.04% | 20,338,480 |
| 2025-09-09 | 2025-09-05 | 4.630 | 4,321,000 | -162,000 | 0.04% | 20,006,230 |
| 2025-09-08 | 2025-09-04 | 4.500 | 4,483,000 | -70,000 | 0.04% | 20,173,500 |
| 2025-09-03 | 2025-09-01 | 4.400 | 4,553,000 | +160,000 | 0.04% | 20,033,200 |
| 2025-09-02 | 2025-08-29 | 4.490 | 4,393,000 | +10,000 | 0.04% | 19,724,570 |
| 2025-09-01 | 2025-08-28 | 4.450 | 4,383,000 | -12,000 | 0.04% | 19,504,350 |
| 2025-08-29 | 2025-08-27 | 4.450 | 4,395,000 | +8,000 | 0.04% | 19,557,750 |
| 2025-08-28 | 2025-08-26 | 4.490 | 4,387,000 | +36,000 | 0.04% | 19,697,630 |
| 2025-08-27 | 2025-08-25 | 4.670 | 4,351,000 | +12,000 | 0.04% | 20,319,170 |
| 2025-08-26 | 2025-08-22 | 4.700 | 4,339,000 | -22,000 | 0.04% | 20,393,300 |
| 2025-08-25 | 2025-08-21 | 5.130 | 4,361,000 | +74,000 | 0.04% | 22,373,421 |
| 2025-08-22 | 2025-08-20 | 5.099 | 4,287,000 | +192,478 | 0.04% | 21,859,120 |
| 2025-08-21 | 2025-08-19 | 5.162 | 4,094,522 | -66,858 | 0.04% | 21,134,908 |
| 2025-08-20 | 2025-08-18 | 5.088 | 4,161,380 | -32,473 | 0.04% | 21,175,022 |
| 2025-08-19 | 2025-08-15 | 5.015 | 4,193,853 | -38,204 | 0.04% | 21,032,890 |
| 2025-08-18 | 2025-08-14 | 4.848 | 4,232,057 | -15,282 | 0.04% | 20,515,529 |
| 2025-08-15 | 2025-08-13 | 4.816 | 4,247,339 | -506,204 | 0.04% | 20,456,201 |
| 2025-08-14 | 2025-08-12 | 4.785 | 4,753,543 | -9,551 | 0.04% | 22,744,891 |
| 2025-08-13 | 2025-08-11 | 4.670 | 4,763,094 | +15,282 | 0.04% | 22,242,021 |
| 2025-08-12 | 2025-08-08 | 4.712 | 4,747,812 | +28,653 | 0.04% | 22,369,499 |
| 2025-08-11 | 2025-08-07 | 4.691 | 4,719,159 | +11,461 | 0.04% | 22,135,679 |
| 2025-08-08 | 2025-08-06 | 4.732 | 4,707,698 | +445,078 | 0.04% | 22,279,080 |
| 2025-08-07 | 2025-08-05 | 4.670 | 4,262,620 | -21,013 | 0.04% | 19,904,978 |
| 2025-08-06 | 2025-08-04 | 4.607 | 4,283,633 | +34,384 | 0.04% | 19,734,002 |
| 2025-08-05 | 2025-08-01 | 4.575 | 4,249,249 | +53,486 | 0.04% | 19,442,130 |
| 2025-08-04 | 2025-07-31 | 4.691 | 4,195,763 | +1,910 | 0.04% | 19,680,639 |
| 2025-08-01 | 2025-07-30 | 4.722 | 4,193,853 | -525,306 | 0.04% | 19,803,410 |
| 2025-07-31 | 2025-07-29 | 4.617 | 4,719,159 | +28,653 | 0.04% | 21,789,809 |
| 2025-07-29 | 2025-07-25 | 4.701 | 4,690,506 | -7,641 | 0.04% | 22,050,389 |
| 2025-07-28 | 2025-07-24 | 4.659 | 4,698,147 | -9,551 | 0.04% | 21,889,550 |
| 2025-07-25 | 2025-07-23 | 4.649 | 4,707,698 | +1,910 | 0.04% | 21,884,760 |
| 2025-07-24 | 2025-07-22 | 4.670 | 4,705,788 | +288,441 | 0.04% | 21,974,421 |
| 2025-07-23 | 2025-07-21 | 4.617 | 4,417,347 | +11,461 | 0.04% | 20,396,250 |
| 2025-07-22 | 2025-07-18 | 4.575 | 4,405,886 | -55,396 | 0.04% | 20,158,811 |
| 2025-07-21 | 2025-07-17 | 4.492 | 4,461,282 | +145,176 | 0.04% | 20,038,592 |
| 2025-07-18 | 2025-07-16 | 4.492 | 4,316,106 | -15,282 | 0.04% | 19,386,509 |
| 2025-07-17 | 2025-07-15 | 4.492 | 4,331,388 | -1,910 | 0.04% | 19,455,151 |
| 2025-07-16 | 2025-07-14 | 4.450 | 4,333,298 | +22,922 | 0.04% | 19,282,250 |
| 2025-07-15 | 2025-07-11 | 4.408 | 4,310,376 | +95,511 | 0.04% | 18,999,732 |
| 2025-07-14 | 2025-07-10 | 4.565 | 4,214,865 | +19,102 | 0.04% | 19,240,679 |
| 2025-07-11 | 2025-07-09 | 4.586 | 4,195,763 | +30,563 | 0.04% | 19,241,339 |
| 2025-07-10 | 2025-07-08 | 4.638 | 4,165,200 | +53,486 | 0.04% | 19,319,230 |
| 2025-07-09 | 2025-07-07 | 4.701 | 4,111,714 | +1,910 | 0.04% | 19,329,449 |
| 2025-07-08 | 2025-07-04 | 4.712 | 4,109,804 | +15,282 | 0.04% | 19,363,500 |
| 2025-07-07 | 2025-07-03 | 4.764 | 4,094,522 | +9,551 | 0.04% | 19,505,848 |
| 2025-07-04 | 2025-07-02 | 4.753 | 4,084,971 | +13,371 | 0.04% | 19,417,578 |
| 2025-07-03 | 2025-06-30 | 4.858 | 4,071,600 | -7,641 | 0.04% | 19,780,320 |
| 2025-07-02 | 2025-06-27 | 4.670 | 4,079,241 | +15,282 | 0.04% | 19,048,661 |
| 2025-06-30 | 2025-06-26 | 4.837 | 4,063,959 | +38,204 | 0.04% | 19,658,099 |
| 2025-06-27 | 2025-06-25 | 4.942 | 4,025,755 | +15,282 | 0.04% | 19,894,799 |
| 2025-06-26 | 2025-06-24 | 4.984 | 4,010,473 | -22,923 | 0.04% | 19,987,238 |
| 2025-06-19 | 2025-06-17 | 4.858 | 4,033,396 | -49,665 | 0.04% | 19,594,720 |
| 2025-06-18 | 2025-06-16 | 4.879 | 4,083,061 | -7,641 | 0.04% | 19,921,499 |
| 2025-06-17 | 2025-06-13 | 4.827 | 4,090,702 | +3,820 | 0.04% | 19,744,630 |
| 2025-06-13 | 2025-06-11 | 4.795 | 4,086,882 | -13,371 | 0.04% | 19,597,822 |
| 2025-06-12 | 2025-06-10 | 4.774 | 4,100,253 | +3,820 | 0.04% | 19,576,080 |
| 2025-06-06 | 2025-06-04 | 4.596 | 4,096,433 | -11,461 | 0.04% | 18,828,712 |
| 2025-06-05 | 2025-06-03 | 4.596 | 4,107,894 | -24,833 | 0.04% | 18,881,391 |
| 2025-06-04 | 2025-06-02 | 4.513 | 4,132,727 | +21,013 | 0.04% | 18,649,372 |
| 2025-06-02 | 2025-05-29 | 4.712 | 4,111,714 | +1,910 | 0.04% | 19,372,499 |
| 2025-05-30 | 2025-05-28 | 4.743 | 4,109,804 | +1,910 | 0.04% | 19,492,590 |
| 2025-05-29 | 2025-05-27 | 4.701 | 4,107,894 | +22,923 | 0.04% | 19,311,491 |
| 2025-05-28 | 2025-05-26 | 4.638 | 4,084,971 | -22,923 | 0.04% | 18,947,108 |
| 2025-05-27 | 2025-05-23 | 4.680 | 4,107,894 | -38,204 | 0.04% | 19,225,471 |
| 2025-05-26 | 2025-05-22 | 4.628 | 4,146,098 | -3,820 | 0.04% | 19,187,220 |
| 2025-05-23 | 2025-05-21 | 4.722 | 4,149,918 | -227,315 | 0.04% | 19,595,948 |
| 2025-05-21 | 2025-05-19 | 4.795 | 4,377,233 | -17,191 | 0.04% | 20,990,142 |
| 2025-05-20 | 2025-05-16 | 4.816 | 4,394,424 | -194,841 | 0.04% | 21,164,598 |
| 2025-05-19 | 2025-05-15 | 4.743 | 4,589,265 | -210,123 | 0.04% | 21,766,649 |
| 2025-05-16 | 2025-05-14 | 4.586 | 4,799,388 | -34,383 | 0.04% | 22,009,501 |
| 2025-05-15 | 2025-05-13 | 4.314 | 4,833,771 | -34,384 | 0.04% | 20,851,318 |
| 2025-05-14 | 2025-05-12 | 4.282 | 4,868,155 | -19,102 | 0.04% | 20,846,730 |
| 2025-05-12 | 2025-05-08 | 4.240 | 4,887,257 | -26,743 | 0.04% | 20,723,849 |
| 2025-05-08 | 2025-05-06 | 4.188 | 4,914,000 | +24,833 | 0.04% | 20,580,000 |
| 2025-04-30 | 2025-04-28 | 4.303 | 4,889,167 | -45,845 | 0.04% | 21,039,089 |
| 2025-04-25 | 2025-04-23 | 4.136 | 4,935,012 | -1,910 | 0.04% | 20,409,649 |
| 2025-04-24 | 2025-04-22 | 4.104 | 4,936,922 | -1,911 | 0.04% | 20,262,478 |
| 2025-04-22 | 2025-04-16 | 4.021 | 4,938,833 | +15,282 | 0.04% | 19,856,641 |
| 2025-04-16 | 2025-04-14 | 4.167 | 4,923,551 | -19,102 | 0.04% | 20,516,900 |
| 2025-04-14 | 2025-04-10 | 4.125 | 4,942,653 | -9,551 | 0.04% | 20,389,500 |
| 2025-04-11 | 2025-04-09 | 4.136 | 4,952,204 | -9,551 | 0.04% | 20,480,750 |
| 2025-04-10 | 2025-04-08 | 3.863 | 4,961,755 | +24,833 | 0.05% | 19,169,550 |
| 2025-04-09 | 2025-04-07 | 3.843 | 4,936,922 | +5,730 | 0.04% | 18,970,228 |
| 2025-04-08 | 2025-04-03 | 4.199 | 4,931,192 | +9,551 | 0.04% | 20,703,631 |
| 2025-04-07 | 2025-04-02 | 4.293 | 4,921,641 | -26,743 | 0.04% | 21,127,301 |
| 2025-04-02 | 2025-03-31 | 4.178 | 4,948,384 | +7,641 | 0.04% | 20,672,191 |
| 2025-03-31 | 2025-03-27 | 4.209 | 4,940,743 | -11,461 | 0.04% | 20,795,461 |
| 2025-03-28 | 2025-03-26 | 4.125 | 4,952,204 | -3,820 | 0.04% | 20,428,900 |
| 2025-03-27 | 2025-03-25 | 4.062 | 4,956,024 | +225,404 | 0.04% | 20,133,318 |
| 2025-03-26 | 2025-03-24 | 4.115 | 4,730,620 | +1,910 | 0.04% | 19,465,288 |
| 2025-03-25 | 2025-03-21 | 4.178 | 4,728,710 | +21,012 | 0.04% | 19,754,489 |
| 2025-03-24 | 2025-03-20 | 4.199 | 4,707,698 | +24,833 | 0.04% | 19,765,290 |
| 2025-03-21 | 2025-03-19 | 4.324 | 4,682,865 | +1,910 | 0.04% | 20,249,389 |
| 2025-03-20 | 2025-03-18 | 4.356 | 4,680,955 | -82,139 | 0.04% | 20,388,160 |
| 2025-03-19 | 2025-03-17 | 4.502 | 4,763,094 | -55,396 | 0.04% | 21,444,101 |
| 2025-03-18 | 2025-03-14 | 4.429 | 4,818,490 | -17,192 | 0.04% | 21,340,351 |
| 2025-03-17 | 2025-03-13 | 4.345 | 4,835,682 | -9,551 | 0.04% | 21,011,452 |
| 2025-03-14 | 2025-03-12 | 4.450 | 4,845,233 | +366,760 | 0.04% | 21,560,252 |
| 2025-03-13 | 2025-03-11 | 4.429 | 4,478,473 | -9,551 | 0.04% | 19,834,468 |
| 2025-03-12 | 2025-03-10 | 4.293 | 4,488,024 | +22,922 | 0.04% | 19,265,898 |
| 2025-03-11 | 2025-03-07 | 4.314 | 4,465,102 | -235,910 | 0.04% | 19,261,000 |
| 2025-03-10 | 2025-03-06 | 4.041 | 4,701,012 | -5,731 | 0.04% | 18,998,919 |
| 2025-03-06 | 2025-03-04 | 3.895 | 4,706,743 | +246,416 | 0.04% | 18,332,161 |
| 2025-03-05 | 2025-03-03 | 3.874 | 4,460,327 | +17,192 | 0.04% | 17,279,002 |
| 2025-03-04 | 2025-02-28 | 3.968 | 4,443,135 | -1,910 | 0.04% | 17,631,081 |
| 2025-03-03 | 2025-02-27 | 4.094 | 4,445,045 | -210,122 | 0.04% | 18,197,140 |
| 2025-02-28 | 2025-02-26 | 4.104 | 4,655,167 | -95,511 | 0.04% | 19,106,079 |
| 2025-02-27 | 2025-02-25 | 3.979 | 4,750,678 | -11,461 | 0.04% | 18,901,202 |
| 2025-02-25 | 2025-02-21 | 4.041 | 4,762,139 | -89,779 | 0.04% | 19,245,961 |
| 2025-02-24 | 2025-02-20 | 4.083 | 4,851,918 | -21,013 | 0.04% | 19,811,998 |
| 2025-02-21 | 2025-02-19 | 4.125 | 4,872,931 | +40,115 | 0.04% | 20,101,882 |
| 2025-02-20 | 2025-02-18 | 4.052 | 4,832,816 | +82,138 | 0.04% | 19,582,199 |
| 2025-02-19 | 2025-02-17 | 4.031 | 4,750,678 | -4,842,367 | 0.04% | 19,149,902 |
| 2025-02-18 | 2025-02-14 | 4.136 | 9,593,045 | -19,102 | 0.09% | 39,673,800 |
| 2025-02-17 | 2025-02-13 | 4.031 | 9,612,147 | +1,910 | 0.09% | 38,746,400 |
| 2025-02-14 | 2025-02-12 | 4.083 | 9,610,237 | +3,821 | 0.09% | 39,241,801 |
| 2025-02-13 | 2025-02-11 | 4.010 | 9,606,416 | -1,911 | 0.09% | 38,522,139 |
| 2025-02-12 | 2025-02-10 | 4.052 | 9,608,327 | +17,192 | 0.09% | 38,932,202 |
| 2025-02-11 | 2025-02-07 | 4.083 | 9,591,135 | -229,224 | 0.09% | 39,163,801 |
| 2025-02-10 | 2025-02-06 | 3.905 | 9,820,359 | +66,857 | 0.09% | 38,351,859 |
| 2025-02-06 | 2025-02-04 | 4.031 | 9,753,502 | -13,371 | 0.09% | 39,316,200 |
| 2025-02-05 | 2025-02-03 | 3.863 | 9,766,873 | +11,461 | 0.09% | 37,733,938 |
| 2025-02-04 | 2025-01-28 | 3.926 | 9,755,412 | +1,910 | 0.09% | 38,302,499 |
| 2025-01-24 | 2025-01-22 | 3.801 | 9,753,502 | -36,294 | 0.09% | 37,069,560 |
| 2025-01-23 | 2025-01-21 | 3.863 | 9,789,796 | +1,910 | 0.09% | 37,822,500 |
| 2025-01-22 | 2025-01-20 | 3.853 | 9,787,886 | +307,543 | 0.09% | 37,712,641 |
| 2025-01-21 | 2025-01-17 | 3.853 | 9,480,343 | -21,012 | 0.09% | 36,527,681 |
| 2025-01-20 | 2025-01-16 | 3.801 | 9,501,355 | +21,012 | 0.09% | 36,111,240 |
| 2025-01-17 | 2025-01-15 | 3.843 | 9,480,343 | +11,461 | 0.09% | 36,428,421 |
| 2025-01-16 | 2025-01-14 | 3.822 | 9,468,882 | -13,371 | 0.09% | 36,186,101 |
| 2025-01-15 | 2025-01-13 | 3.748 | 9,482,253 | +28,653 | 0.09% | 35,542,240 |
| 2025-01-14 | 2025-01-10 | 3.738 | 9,453,600 | +5,731 | 0.09% | 35,335,860 |
| 2025-01-13 | 2025-01-09 | 3.874 | 9,447,869 | +24,832 | 0.09% | 36,600,398 |
| 2025-01-10 | 2025-01-08 | 3.811 | 9,423,037 | -28,653 | 0.09% | 35,912,241 |
| 2025-01-09 | 2025-01-07 | 3.832 | 9,451,690 | +63,037 | 0.09% | 36,219,361 |
| 2025-01-08 | 2025-01-06 | 3.811 | 9,388,653 | +7,641 | 0.08% | 35,781,200 |
| 2025-01-07 | 2025-01-03 | 3.958 | 9,381,012 | -15,282 | 0.08% | 37,127,159 |
| 2025-01-06 | 2025-01-02 | 4.104 | 9,396,294 | +3,821 | 0.08% | 38,564,961 |
| 2025-01-03 | 2024-12-31 | 4.062 | 9,392,473 | -21,013 | 0.08% | 38,155,918 |
| 2024-12-30 | 2024-12-24 | 4.335 | 9,413,486 | +1,910 | 0.09% | 40,803,841 |
| 2024-12-27 | 2024-12-20 | 4.282 | 9,411,576 | -3,820 | 0.09% | 40,302,862 |
| 2024-12-23 | 2024-12-19 | 4.293 | 9,415,396 | +7,641 | 0.09% | 40,417,800 |
| 2024-12-20 | 2024-12-18 | 4.282 | 9,407,755 | -19,102 | 0.09% | 40,286,500 |
| 2024-12-18 | 2024-12-16 | 4.188 | 9,426,857 | +3,820 | 0.09% | 39,479,999 |
| 2024-12-17 | 2024-12-13 | 4.283 | 9,423,037 | +5,731 | 0.09% | 40,360,888 |
| 2024-12-16 | 2024-12-12 | 4.400 | 9,417,306 | -100,658 | 0.09% | 41,437,332 |
| 2024-12-13 | 2024-12-11 | 4.166 | 9,517,964 | +681,199 | 0.09% | 39,654,720 |
| 2024-12-12 | 2024-12-10 | 4.304 | 8,836,765 | -86,561 | 0.08% | 38,037,599 |
| 2024-12-11 | 2024-12-09 | 4.273 | 8,923,326 | -16,936 | 0.09% | 38,125,678 |
| 2024-12-10 | 2024-12-06 | 4.304 | 8,940,262 | +54,571 | 0.09% | 38,483,099 |
| 2024-12-09 | 2024-12-05 | 4.209 | 8,885,691 | +9,409 | 0.08% | 37,398,240 |
| 2024-12-06 | 2024-12-04 | 4.230 | 8,876,282 | +190,058 | 0.08% | 37,547,319 |
| 2024-12-05 | 2024-12-03 | 4.283 | 8,686,224 | +37,635 | 0.08% | 37,204,960 |
| 2024-12-04 | 2024-12-02 | 4.389 | 8,648,589 | +1,882 | 0.08% | 37,962,961 |
| 2024-12-03 | 2024-11-29 | 4.304 | 8,646,707 | -39,517 | 0.08% | 37,219,500 |
| 2024-11-29 | 2024-11-27 | 4.570 | 8,686,224 | -22,581 | 0.08% | 39,697,600 |
| 2024-11-28 | 2024-11-26 | 4.432 | 8,708,805 | +43,280 | 0.08% | 38,597,519 |
| 2024-11-27 | 2024-11-25 | 4.666 | 8,665,525 | +1,882 | 0.08% | 40,431,901 |
| 2024-11-25 | 2024-11-21 | 4.719 | 8,663,643 | -18,818 | 0.08% | 40,883,520 |
| 2024-11-22 | 2024-11-20 | 4.708 | 8,682,461 | -26,344 | 0.08% | 40,880,042 |
| 2024-11-21 | 2024-11-19 | 4.676 | 8,708,805 | -5,646 | 0.08% | 40,726,399 |
| 2024-11-19 | 2024-11-15 | 4.464 | 8,714,451 | +16,936 | 0.08% | 38,900,402 |
| 2024-11-18 | 2024-11-14 | 4.443 | 8,697,515 | +9,409 | 0.08% | 38,639,921 |
| 2024-11-14 | 2024-11-12 | 4.634 | 8,688,106 | +199,467 | 0.08% | 40,260,241 |
| 2024-11-13 | 2024-11-11 | 4.857 | 8,488,639 | -9,409 | 0.08% | 41,230,541 |
| 2024-11-12 | 2024-11-08 | 4.921 | 8,498,048 | +77,153 | 0.08% | 41,818,162 |
| 2024-11-11 | 2024-11-07 | 4.889 | 8,420,895 | -18,818 | 0.08% | 41,169,998 |
| 2024-11-08 | 2024-11-06 | 4.804 | 8,439,713 | -22,581 | 0.08% | 40,544,400 |
| 2024-11-05 | 2024-11-01 | 4.676 | 8,462,294 | +31,990 | 0.08% | 39,573,599 |
| 2024-11-04 | 2024-10-31 | 4.634 | 8,430,304 | +169,359 | 0.08% | 39,065,599 |
| 2024-11-01 | 2024-10-30 | 4.783 | 8,260,945 | +58,334 | 0.08% | 39,509,998 |
| 2024-10-31 | 2024-10-29 | 4.995 | 8,202,611 | +99,734 | 0.08% | 40,974,602 |
| 2024-10-30 | 2024-10-28 | 5.070 | 8,102,877 | +9,409 | 0.08% | 41,079,239 |
| 2024-10-29 | 2024-10-25 | 5.165 | 8,093,468 | +9,408 | 0.08% | 41,805,718 |
| 2024-10-28 | 2024-10-24 | 5.261 | 8,084,060 | +5,646 | 0.08% | 42,530,403 |
| 2024-10-25 | 2024-10-23 | 5.325 | 8,078,414 | +13,172 | 0.08% | 43,015,859 |
| 2024-10-22 | 2024-10-18 | 5.219 | 8,065,242 | -5,645 | 0.08% | 42,088,521 |
| 2024-10-18 | 2024-10-16 | 5.048 | 8,070,887 | +3,763 | 0.08% | 40,745,499 |
| 2024-10-16 | 2024-10-14 | 5.165 | 8,067,124 | +280,383 | 0.08% | 41,669,642 |
| 2024-10-15 | 2024-10-10 | 5.272 | 7,786,741 | +173,123 | 0.07% | 41,048,961 |
| 2024-10-14 | 2024-10-09 | 4.974 | 7,613,618 | +20,699 | 0.07% | 37,870,558 |
| 2024-10-10 | 2024-10-08 | 4.953 | 7,592,919 | +39,517 | 0.07% | 37,606,200 |
| 2024-10-09 | 2024-10-07 | 5.208 | 7,553,402 | +190,058 | 0.07% | 39,337,200 |
| 2024-10-08 | 2024-10-04 | 4.857 | 7,363,344 | +159,950 | 0.07% | 35,764,821 |
| 2024-10-07 | 2024-10-03 | 4.910 | 7,203,394 | +9,409 | 0.07% | 35,370,721 |
| 2024-10-04 | 2024-10-02 | 4.910 | 7,193,985 | -9,409 | 0.07% | 35,324,520 |
| 2024-10-03 | 2024-09-30 | 4.740 | 7,203,394 | -109,142 | 0.07% | 34,145,761 |
| 2024-10-02 | 2024-09-27 | 4.453 | 7,312,536 | +30,108 | 0.07% | 32,564,679 |
| 2024-09-30 | 2024-09-26 | 4.219 | 7,282,428 | -15,054 | 0.07% | 30,727,800 |
| 2024-09-27 | 2024-09-25 | 3.996 | 7,297,482 | +97,852 | 0.07% | 29,162,560 |
| 2024-09-26 | 2024-09-24 | 4.049 | 7,199,630 | +321,781 | 0.07% | 29,154,119 |
| 2024-09-24 | 2024-09-20 | 3.954 | 6,877,849 | -43,280 | 0.07% | 27,193,202 |
| 2024-09-23 | 2024-09-19 | 3.879 | 6,921,129 | -690,608 | 0.07% | 26,849,399 |
| 2024-09-19 | 2024-09-16 | 3.826 | 7,611,737 | -423,397 | 0.07% | 29,124,001 |
| 2024-09-13 | 2024-09-11 | 3.847 | 8,035,134 | +18,818 | 0.08% | 30,914,801 |
| 2024-09-12 | 2024-09-10 | 3.911 | 8,016,316 | +11,291 | 0.08% | 31,353,600 |
| 2024-09-11 | 2024-09-09 | 3.901 | 8,005,025 | +18,817 | 0.08% | 31,224,358 |
| 2024-09-09 | 2024-09-04 | 3.975 | 7,986,208 | +5,646 | 0.08% | 31,745,121 |
| 2024-09-05 | 2024-09-03 | 4.028 | 7,980,562 | +13,172 | 0.08% | 32,146,778 |
| 2024-09-02 | 2024-08-29 | 4.081 | 7,967,390 | +18,818 | 0.08% | 32,517,119 |
| 2024-08-26 | 2024-08-22 | 4.166 | 7,948,572 | -15,055 | 0.08% | 33,116,158 |
| 2024-08-23 | 2024-08-21 | 4.507 | 7,963,627 | +22,582 | 0.08% | 35,891,119 |
| 2024-08-22 | 2024-08-20 | 4.429 | 7,941,045 | +454,901 | 0.08% | 35,167,693 |
| 2024-08-20 | 2024-08-16 | 4.406 | 7,486,144 | -17,884 | 0.08% | 32,985,680 |
| 2024-08-15 | 2024-08-13 | 4.361 | 7,504,028 | +17,884 | 0.08% | 32,728,801 |
| 2024-08-14 | 2024-08-12 | 4.406 | 7,486,144 | -23,249 | 0.08% | 32,985,680 |
| 2024-08-12 | 2024-08-08 | 4.361 | 7,509,393 | +7,154 | 0.08% | 32,752,200 |
| 2024-08-09 | 2024-08-07 | 4.339 | 7,502,239 | +1,788 | 0.08% | 32,553,198 |
| 2024-08-08 | 2024-08-06 | 4.328 | 7,500,451 | -5,365 | 0.08% | 32,461,560 |
| 2024-08-07 | 2024-08-05 | 4.306 | 7,505,816 | +26,825 | 0.08% | 32,316,899 |
| 2024-08-05 | 2024-08-01 | 4.406 | 7,478,991 | +50,075 | 0.08% | 32,954,162 |
| 2024-08-02 | 2024-07-31 | 4.373 | 7,428,916 | -80,477 | 0.08% | 32,484,280 |
| 2024-07-31 | 2024-07-29 | 4.227 | 7,509,393 | +8,942 | 0.08% | 31,744,440 |
| 2024-07-30 | 2024-07-26 | 4.183 | 7,500,451 | +91,207 | 0.08% | 31,371,120 |
| 2024-07-29 | 2024-07-25 | 4.238 | 7,409,244 | +42,921 | 0.08% | 31,403,940 |
| 2024-07-25 | 2024-07-23 | 4.328 | 7,366,323 | -8,942 | 0.07% | 31,881,061 |
| 2024-07-24 | 2024-07-22 | 4.451 | 7,375,265 | +3,577 | 0.07% | 32,827,041 |
| 2024-07-23 | 2024-07-19 | 4.485 | 7,371,688 | +3,577 | 0.07% | 33,058,440 |
| 2024-07-22 | 2024-07-18 | 4.574 | 7,368,111 | +7,153 | 0.07% | 33,701,599 |
| 2024-07-15 | 2024-07-11 | 4.641 | 7,360,958 | -8,942 | 0.07% | 34,162,801 |
| 2024-07-12 | 2024-07-10 | 4.585 | 7,369,900 | +3,577 | 0.07% | 33,792,202 |
| 2024-07-11 | 2024-07-09 | 4.596 | 7,366,323 | +1,789 | 0.07% | 33,858,181 |
| 2024-07-10 | 2024-07-08 | 4.473 | 7,364,534 | -21,461 | 0.07% | 32,943,998 |
| 2024-07-09 | 2024-07-05 | 4.563 | 7,385,995 | +7,154 | 0.08% | 33,700,800 |
| 2024-07-08 | 2024-07-04 | 4.652 | 7,378,841 | -1,789 | 0.08% | 34,328,318 |
| 2024-07-05 | 2024-07-03 | 4.485 | 7,380,630 | +404,173 | 0.08% | 33,098,541 |
| 2024-07-03 | 2024-06-28 | 5.446 | 6,976,457 | -23,249 | 0.07% | 37,995,741 |
| 2024-07-02 | 2024-06-27 | 5.100 | 6,999,706 | -12,518 | 0.07% | 35,695,682 |
| 2024-06-28 | 2024-06-26 | 4.842 | 7,012,224 | +80,477 | 0.07% | 33,955,859 |
| 2024-06-26 | 2024-06-24 | 4.977 | 6,931,747 | -8,942 | 0.07% | 34,496,398 |
| 2024-06-17 | 2024-06-13 | 5.111 | 6,940,689 | -8,942 | 0.07% | 35,472,339 |
| 2024-06-13 | 2024-06-11 | 5.077 | 6,949,631 | +14,307 | 0.07% | 35,284,879 |
| 2024-06-04 | 2024-05-31 | 5.055 | 6,935,324 | +110,879 | 0.07% | 35,057,119 |
| 2024-06-03 | 2024-05-30 | 5.200 | 6,824,445 | +80,477 | 0.07% | 35,488,801 |
| 2024-05-31 | 2024-05-29 | 5.234 | 6,743,968 | +26,826 | 0.07% | 35,296,561 |
| 2024-05-30 | 2024-05-28 | 5.346 | 6,717,142 | +3,577 | 0.07% | 35,907,359 |
| 2024-05-24 | 2024-05-22 | 5.390 | 6,713,565 | +85,842 | 0.07% | 36,188,558 |
| 2024-05-23 | 2024-05-21 | 5.368 | 6,627,723 | +1,788 | 0.07% | 35,577,598 |
| 2024-05-22 | 2024-05-20 | 5.390 | 6,625,935 | +332,638 | 0.07% | 35,716,200 |
| 2024-05-21 | 2024-05-17 | 5.267 | 6,293,297 | +32,191 | 0.06% | 33,148,980 |
| 2024-05-20 | 2024-05-16 | 5.245 | 6,261,106 | -191,356 | 0.06% | 32,839,379 |
| 2024-05-16 | 2024-05-13 | 5.122 | 6,452,462 | +10,730 | 0.07% | 33,049,278 |
| 2024-05-14 | 2024-05-10 | 5.122 | 6,441,732 | +48,286 | 0.07% | 32,994,319 |
| 2024-05-13 | 2024-05-09 | 5.133 | 6,393,446 | -3,577 | 0.07% | 32,818,500 |
| 2024-05-10 | 2024-05-08 | 5.167 | 6,397,023 | -1,788 | 0.07% | 33,051,481 |
| 2024-05-09 | 2024-05-07 | 5.211 | 6,398,811 | +87,630 | 0.07% | 33,346,959 |
| 2024-05-07 | 2024-05-03 | 5.189 | 6,311,181 | -5,365 | 0.06% | 32,749,122 |
| 2024-05-06 | 2024-05-02 | 5.100 | 6,316,546 | +1,789 | 0.06% | 32,211,841 |
| 2024-05-03 | 2024-04-30 | 5.066 | 6,314,757 | -23,249 | 0.06% | 31,990,858 |
| 2024-05-02 | 2024-04-29 | 4.965 | 6,338,006 | +116,244 | 0.06% | 31,470,718 |
| 2024-04-30 | 2024-04-26 | 5.077 | 6,221,762 | -16,095 | 0.06% | 31,589,321 |
| 2024-04-29 | 2024-04-25 | 5.100 | 6,237,857 | -19,672 | 0.06% | 31,810,559 |
| 2024-04-26 | 2024-04-24 | 5.100 | 6,257,529 | -14,307 | 0.06% | 31,910,878 |
| 2024-04-25 | 2024-04-23 | 5.021 | 6,271,836 | -78,689 | 0.06% | 31,492,858 |
| 2024-04-24 | 2024-04-22 | 4.943 | 6,350,525 | -3,577 | 0.06% | 31,390,840 |
| 2024-04-23 | 2024-04-19 | 4.831 | 6,354,102 | -69,746 | 0.07% | 30,697,921 |
| 2024-04-22 | 2024-04-18 | 4.563 | 6,423,848 | +17,883 | 0.07% | 29,310,718 |
| 2024-04-18 | 2024-04-16 | 4.317 | 6,405,965 | -3,576 | 0.07% | 27,653,041 |
| 2024-04-17 | 2024-04-15 | 4.339 | 6,409,541 | +8,941 | 0.07% | 27,811,838 |
| 2024-04-16 | 2024-04-12 | 4.417 | 6,400,600 | -5,365 | 0.07% | 28,274,102 |
| 2024-04-15 | 2024-04-11 | 4.451 | 6,405,965 | +78,689 | 0.07% | 28,512,721 |
| 2024-04-12 | 2024-04-10 | 4.417 | 6,327,276 | -44,710 | 0.06% | 27,950,200 |
| 2024-04-11 | 2024-04-09 | 4.417 | 6,371,986 | -23,248 | 0.07% | 28,147,702 |
| 2024-04-10 | 2024-04-08 | 4.440 | 6,395,234 | +1,788 | 0.07% | 28,393,438 |
| 2024-04-09 | 2024-04-05 | 4.485 | 6,393,446 | +7,153 | 0.07% | 28,671,500 |
| 2024-04-05 | 2024-04-02 | 4.406 | 6,386,293 | -5,365 | 0.07% | 28,139,482 |
| 2024-04-03 | 2024-03-28 | 4.373 | 6,391,658 | +8,942 | 0.07% | 27,948,682 |
| 2024-03-28 | 2024-03-26 | 4.339 | 6,382,716 | +132,340 | 0.07% | 27,695,441 |
| 2024-03-27 | 2024-03-25 | 4.373 | 6,250,376 | -3,577 | 0.06% | 27,330,900 |
| 2024-03-26 | 2024-03-22 | 4.518 | 6,253,953 | +21,461 | 0.06% | 28,255,762 |
| 2024-03-25 | 2024-03-21 | 4.630 | 6,232,492 | -39,344 | 0.06% | 28,855,799 |
| 2024-03-22 | 2024-03-20 | 4.608 | 6,271,836 | +295,082 | 0.06% | 28,897,678 |
| 2024-03-21 | 2024-03-19 | 4.596 | 5,976,754 | +3,576 | 0.06% | 27,471,239 |
| 2024-03-20 | 2024-03-18 | 4.675 | 5,973,178 | -17,883 | 0.06% | 27,922,402 |
| 2024-03-19 | 2024-03-15 | 4.585 | 5,991,061 | +51,863 | 0.06% | 27,469,999 |
| 2024-03-18 | 2024-03-14 | 4.719 | 5,939,198 | -19,673 | 0.06% | 28,029,238 |
| 2024-03-15 | 2024-03-13 | 4.630 | 5,958,871 | +30,403 | 0.06% | 27,588,962 |
| 2024-03-14 | 2024-03-12 | 4.652 | 5,928,468 | -21,461 | 0.06% | 27,580,799 |
| 2024-03-13 | 2024-03-11 | 4.563 | 5,949,929 | -42,921 | 0.06% | 27,148,322 |
| 2024-03-12 | 2024-03-08 | 4.485 | 5,992,850 | +8,942 | 0.06% | 26,875,021 |
| 2024-03-11 | 2024-03-07 | 4.529 | 5,983,908 | -17,884 | 0.06% | 27,102,601 |
| 2024-03-08 | 2024-03-06 | 4.440 | 6,001,792 | +8,942 | 0.06% | 26,646,642 |
| 2024-03-06 | 2024-03-04 | 4.429 | 5,992,850 | +7,154 | 0.06% | 26,539,921 |
| 2024-02-27 | 2024-02-23 | 4.361 | 5,985,696 | -3,577 | 0.06% | 26,106,599 |
| 2024-02-23 | 2024-02-21 | 4.339 | 5,989,273 | -19,672 | 0.06% | 25,988,240 |
| 2024-02-22 | 2024-02-20 | 4.272 | 6,008,945 | +8,942 | 0.06% | 25,670,400 |
| 2024-02-21 | 2024-02-19 | 4.283 | 6,000,003 | +141,282 | 0.06% | 25,699,299 |
| 2024-02-20 | 2024-02-16 | 4.317 | 5,858,721 | +75,111 | 0.06% | 25,290,718 |
| 2024-02-19 | 2024-02-15 | 4.194 | 5,783,610 | +55,440 | 0.06% | 24,255,002 |
| 2024-02-16 | 2024-02-14 | 4.082 | 5,728,170 | +389,866 | 0.06% | 23,381,900 |
| 2024-02-15 | 2024-02-09 | 4.127 | 5,338,304 | -14,307 | 0.05% | 22,029,300 |
| 2024-02-14 | 2024-02-07 | 3.992 | 5,352,611 | +160,954 | 0.05% | 21,370,020 |
| 2024-01-31 | 2024-01-29 | 4.037 | 5,191,657 | +8,942 | 0.05% | 20,959,660 |
| 2024-01-30 | 2024-01-26 | 4.037 | 5,182,715 | -5,365 | 0.05% | 20,923,559 |
| 2024-01-26 | 2024-01-24 | 3.981 | 5,188,080 | -67,959 | 0.05% | 20,655,119 |
| 2024-01-25 | 2024-01-23 | 3.769 | 5,256,039 | -8,941 | 0.05% | 19,808,862 |
| 2024-01-24 | 2024-01-22 | 3.657 | 5,264,980 | -343,369 | 0.05% | 19,253,758 |
| 2024-01-19 | 2024-01-17 | 3.847 | 5,608,349 | +30,403 | 0.06% | 21,575,681 |
| 2024-01-17 | 2024-01-15 | 3.981 | 5,577,946 | +51,863 | 0.06% | 22,207,279 |
| 2024-01-16 | 2024-01-12 | 3.925 | 5,526,083 | +8,941 | 0.06% | 21,691,798 |
| 2024-01-12 | 2024-01-10 | 3.981 | 5,517,142 | -21,460 | 0.06% | 21,965,202 |
| 2024-01-11 | 2024-01-09 | 3.903 | 5,538,602 | -35,768 | 0.06% | 21,617,060 |
| 2024-01-10 | 2024-01-08 | 3.903 | 5,574,370 | +8,942 | 0.06% | 21,756,662 |
| 2024-01-09 | 2024-01-05 | 3.881 | 5,565,428 | -23,249 | 0.06% | 21,597,281 |
| 2024-01-08 | 2024-01-04 | 3.847 | 5,588,677 | -50,074 | 0.06% | 21,500,002 |
| 2024-01-05 | 2024-01-03 | 3.758 | 5,638,751 | +23,249 | 0.06% | 21,188,159 |
| 2024-01-04 | 2024-01-02 | 3.825 | 5,615,502 | +10,730 | 0.06% | 21,477,599 |
| 2024-01-03 | 2023-12-29 | 3.925 | 5,604,772 | +270,045 | 0.06% | 22,000,680 |
| 2024-01-02 | 2023-12-28 | 3.869 | 5,334,727 | -19,672 | 0.05% | 20,642,359 |
| 2023-12-29 | 2023-12-27 | 3.847 | 5,354,399 | +17,883 | 0.05% | 20,598,719 |
| 2023-12-28 | 2023-12-22 | 3.858 | 5,336,516 | -8,941 | 0.05% | 20,589,602 |
| 2023-12-27 | 2023-12-21 | 3.892 | 5,345,457 | -98,361 | 0.05% | 20,803,438 |
| 2023-12-22 | 2023-12-20 | 3.858 | 5,443,818 | -7,154 | 0.06% | 21,003,600 |
| 2023-12-21 | 2023-12-19 | 3.836 | 5,450,972 | +17,884 | 0.06% | 20,909,282 |
| 2023-12-20 | 2023-12-18 | 3.814 | 5,433,088 | +7,154 | 0.06% | 20,719,161 |
| 2023-12-19 | 2023-12-15 | 3.791 | 5,425,934 | +8,942 | 0.06% | 20,570,519 |
| 2023-12-18 | 2023-12-14 | 3.848 | 5,416,992 | +8,941 | 0.06% | 20,844,053 |
| 2023-12-15 | 2023-12-13 | 3.780 | 5,408,051 | +83,289 | 0.06% | 20,441,336 |
| 2023-12-14 | 2023-12-12 | 3.859 | 5,324,762 | +8,810 | 0.06% | 20,549,601 |
| 2023-12-13 | 2023-12-11 | 3.780 | 5,315,952 | -14,096 | 0.06% | 20,093,221 |
| 2023-12-12 | 2023-12-08 | 3.848 | 5,330,048 | -88,100 | 0.06% | 20,509,501 |
| 2023-12-08 | 2023-12-06 | 3.802 | 5,418,148 | +70,480 | 0.06% | 20,602,501 |
| 2023-12-06 | 2023-12-04 | 3.655 | 5,347,668 | +114,530 | 0.06% | 19,545,401 |
| 2023-12-05 | 2023-12-01 | 3.723 | 5,233,138 | -75,766 | 0.05% | 19,483,201 |
| 2023-12-04 | 2023-11-30 | 3.723 | 5,308,904 | -42,288 | 0.06% | 19,765,281 |
| 2023-12-01 | 2023-11-29 | 3.644 | 5,351,192 | +1,762 | 0.06% | 19,497,541 |
| 2023-11-30 | 2023-11-28 | 3.678 | 5,349,430 | +442,262 | 0.06% | 19,673,281 |
| 2023-11-29 | 2023-11-27 | 3.496 | 4,907,168 | +8,810 | 0.05% | 17,155,600 |
| 2023-11-27 | 2023-11-23 | 3.575 | 4,898,358 | -7,048 | 0.05% | 17,514,000 |
| 2023-11-22 | 2023-11-20 | 3.564 | 4,905,406 | -1,762 | 0.05% | 17,483,520 |
| 2023-11-21 | 2023-11-17 | 3.496 | 4,907,168 | +45,812 | 0.05% | 17,155,600 |
| 2023-11-20 | 2023-11-16 | 3.587 | 4,861,356 | +8,810 | 0.05% | 17,436,880 |
| 2023-11-16 | 2023-11-14 | 3.678 | 4,852,546 | +8,810 | 0.05% | 17,845,920 |
| 2023-11-15 | 2023-11-13 | 3.689 | 4,843,736 | +5,286 | 0.05% | 17,868,500 |
| 2023-11-14 | 2023-11-10 | 3.507 | 4,838,450 | +8,810 | 0.05% | 16,970,280 |
| 2023-11-13 | 2023-11-09 | 3.519 | 4,829,640 | +3,524 | 0.05% | 16,994,200 |
| 2023-11-10 | 2023-11-08 | 3.553 | 4,826,116 | +72,242 | 0.05% | 17,146,140 |
| 2023-11-09 | 2023-11-07 | 3.655 | 4,753,874 | +5,286 | 0.05% | 17,375,120 |
| 2023-11-08 | 2023-11-06 | 3.712 | 4,748,588 | +17,620 | 0.05% | 17,625,300 |
| 2023-11-07 | 2023-11-03 | 3.598 | 4,730,968 | -15,858 | 0.05% | 17,022,900 |
| 2023-11-06 | 2023-11-02 | 3.485 | 4,746,826 | +5,286 | 0.05% | 16,541,160 |
| 2023-11-03 | 2023-11-01 | 3.473 | 4,741,540 | +3,524 | 0.05% | 16,468,920 |
| 2023-11-02 | 2023-10-31 | 3.507 | 4,738,016 | -17,620 | 0.05% | 16,618,020 |
| 2023-11-01 | 2023-10-30 | 3.553 | 4,755,636 | +14,096 | 0.05% | 16,895,740 |
| 2023-10-25 | 2023-10-20 | 3.757 | 4,741,540 | +26,430 | 0.05% | 17,814,420 |
| 2023-10-24 | 2023-10-19 | 3.802 | 4,715,110 | +54,622 | 0.05% | 17,929,200 |
| 2023-10-19 | 2023-10-17 | 3.905 | 4,660,488 | +54,622 | 0.05% | 18,197,600 |
| 2023-10-18 | 2023-10-16 | 3.859 | 4,605,866 | -10,572 | 0.05% | 17,775,200 |
| 2023-10-16 | 2023-10-12 | 3.893 | 4,616,438 | +8,810 | 0.05% | 17,973,200 |
| 2023-10-04 | 2023-09-29 | 3.825 | 4,607,628 | -61,670 | 0.05% | 17,625,100 |
| 2023-09-28 | 2023-09-26 | 3.700 | 4,669,298 | -52,860 | 0.05% | 17,278,000 |
| 2023-09-27 | 2023-09-25 | 3.689 | 4,722,158 | -35,240 | 0.05% | 17,420,000 |
| 2023-09-22 | 2023-09-20 | 3.734 | 4,757,398 | -24,668 | 0.05% | 17,766,000 |
| 2023-09-19 | 2023-09-15 | 3.712 | 4,782,066 | -26,430 | 0.05% | 17,749,560 |
| 2023-09-18 | 2023-09-14 | 3.621 | 4,808,496 | +5,286 | 0.05% | 17,411,020 |
| 2023-09-15 | 2023-09-13 | 3.610 | 4,803,210 | +17,620 | 0.05% | 17,337,360 |
| 2023-09-12 | 2023-09-07 | 3.496 | 4,785,590 | +75,766 | 0.05% | 16,730,560 |
| 2023-09-07 | 2023-09-05 | 3.575 | 4,709,824 | -1,762 | 0.05% | 16,839,900 |
| 2023-09-04 | 2023-08-30 | 3.519 | 4,711,586 | -75,766 | 0.05% | 16,578,800 |
| 2023-08-30 | 2023-08-28 | 3.326 | 4,787,352 | -158,580 | 0.05% | 15,921,620 |
| 2023-08-28 | 2023-08-24 | 3.337 | 4,945,932 | -8,810 | 0.05% | 16,505,160 |
| 2023-08-24 | 2023-08-22 | 3.704 | 4,954,742 | +217,172 | 0.05% | 18,351,236 |
| 2023-08-21 | 2023-08-17 | 3.929 | 4,737,570 | +25,272 | 0.05% | 18,615,441 |
| 2023-08-18 | 2023-08-16 | 3.894 | 4,712,298 | -60,652 | 0.05% | 18,348,319 |
| 2023-08-17 | 2023-08-15 | 3.965 | 4,772,950 | +11,793 | 0.05% | 18,924,440 |
| 2023-08-16 | 2023-08-14 | 4.001 | 4,761,157 | +8,424 | 0.05% | 19,047,242 |
| 2023-08-11 | 2023-08-09 | 4.119 | 4,752,733 | -8,424 | 0.05% | 19,577,741 |
| 2023-08-10 | 2023-08-08 | 4.072 | 4,761,157 | +10,109 | 0.05% | 19,386,362 |
| 2023-08-09 | 2023-08-07 | 4.155 | 4,751,048 | +50,543 | 0.05% | 19,740,000 |
| 2023-08-03 | 2023-08-01 | 4.167 | 4,700,505 | +8,424 | 0.05% | 19,585,800 |
| 2023-08-02 | 2023-07-31 | 4.226 | 4,692,081 | +175,216 | 0.05% | 19,829,200 |
| 2023-08-01 | 2023-07-28 | 4.179 | 4,516,865 | -5,054 | 0.05% | 18,874,239 |
| 2023-07-27 | 2023-07-25 | 4.096 | 4,521,919 | -13,479 | 0.05% | 18,519,598 |
| 2023-07-26 | 2023-07-24 | 4.012 | 4,535,398 | +8,424 | 0.05% | 18,197,922 |
| 2023-07-18 | 2023-07-13 | 4.096 | 4,526,974 | -1,685 | 0.05% | 18,540,301 |
| 2023-07-13 | 2023-07-11 | 4.036 | 4,528,659 | -8,423 | 0.05% | 18,278,402 |
| 2023-07-10 | 2023-07-06 | 3.917 | 4,537,082 | +5,054 | 0.05% | 17,773,799 |
| 2023-07-05 | 2023-07-03 | 4.001 | 4,532,028 | +3,369 | 0.05% | 18,130,600 |
| 2023-07-04 | 2023-06-30 | 3.917 | 4,528,659 | -35,380 | 0.05% | 17,740,802 |
| 2023-07-03 | 2023-06-29 | 3.858 | 4,564,039 | +50,543 | 0.05% | 17,608,501 |
| 2023-06-23 | 2023-06-20 | 4.428 | 4,513,496 | -8,423 | 0.05% | 19,985,342 |
| 2023-06-16 | 2023-06-14 | 4.380 | 4,521,919 | -5,055 | 0.05% | 19,807,918 |
| 2023-06-13 | 2023-06-09 | 4.321 | 4,526,974 | -16,847 | 0.05% | 19,561,361 |
| 2023-06-12 | 2023-06-08 | 4.262 | 4,543,821 | +5,054 | 0.05% | 19,364,458 |
| 2023-06-07 | 2023-06-05 | 4.190 | 4,538,767 | +10,108 | 0.05% | 19,019,640 |
| 2023-06-06 | 2023-06-02 | 4.262 | 4,528,659 | -3,369 | 0.05% | 19,299,842 |
| 2023-05-31 | 2023-05-29 | 4.036 | 4,532,028 | +8,424 | 0.05% | 18,292,000 |
| 2023-05-24 | 2023-05-22 | 4.143 | 4,523,604 | +15,163 | 0.05% | 18,741,299 |
| 2023-05-23 | 2023-05-19 | 4.226 | 4,508,441 | +1,684 | 0.05% | 19,053,119 |
| 2023-05-11 | 2023-05-09 | 4.333 | 4,506,757 | -328,529 | 0.05% | 19,527,502 |
| 2023-05-10 | 2023-05-08 | 4.440 | 4,835,286 | +320,106 | 0.05% | 21,467,598 |
| 2023-05-09 | 2023-05-05 | 4.487 | 4,515,180 | -6,739 | 0.05% | 20,260,798 |
| 2023-05-08 | 2023-05-04 | 4.535 | 4,521,919 | -8,424 | 0.05% | 20,505,758 |
| 2023-05-05 | 2023-05-03 | 4.535 | 4,530,343 | -1,685 | 0.05% | 20,543,959 |
| 2023-05-02 | 2023-04-27 | 4.547 | 4,532,028 | +559,343 | 0.05% | 20,605,400 |
| 2023-04-27 | 2023-04-25 | 4.547 | 3,972,685 | +11,794 | 0.04% | 18,062,281 |
| 2023-04-20 | 2023-04-18 | 4.891 | 3,960,891 | -70,761 | 0.04% | 19,372,238 |
| 2023-04-18 | 2023-04-14 | 5.093 | 4,031,652 | +1,685 | 0.04% | 20,531,941 |
| 2023-04-12 | 2023-04-06 | 5.033 | 4,029,967 | +1,685 | 0.04% | 20,284,160 |
| 2023-03-29 | 2023-03-27 | 5.069 | 4,028,282 | -6,739 | 0.04% | 20,419,139 |
| 2023-03-22 | 2023-03-20 | 5.105 | 4,035,021 | -8,424 | 0.04% | 20,596,999 |
| 2023-03-10 | 2023-03-08 | 5.354 | 4,043,445 | +8,424 | 0.04% | 21,648,000 |
| 2023-03-07 | 2023-03-03 | 5.425 | 4,035,021 | -8,424 | 0.04% | 21,890,299 |
| 2023-03-06 | 2023-03-02 | 5.211 | 4,043,445 | +8,424 | 0.04% | 21,072,000 |
| 2023-03-03 | 2023-03-01 | 5.318 | 4,035,021 | -18,533 | 0.04% | 21,459,199 |
| 2023-03-01 | 2023-02-27 | 5.294 | 4,053,554 | -673,907 | 0.04% | 21,461,522 |
| 2023-02-28 | 2023-02-24 | 5.366 | 4,727,461 | -210,596 | 0.05% | 25,366,239 |
| 2023-02-24 | 2023-02-22 | 5.401 | 4,938,057 | +16,847 | 0.05% | 26,672,098 |
| 2023-02-23 | 2023-02-21 | 5.342 | 4,921,210 | -18,532 | 0.05% | 26,289,002 |
| 2023-02-22 | 2023-02-20 | 5.294 | 4,939,742 | -15,163 | 0.05% | 26,153,440 |
| 2023-02-16 | 2023-02-14 | 5.247 | 4,954,905 | -8,424 | 0.05% | 25,998,440 |
| 2023-02-10 | 2023-02-08 | 4.998 | 4,963,329 | -8,424 | 0.05% | 24,805,321 |
| 2023-02-08 | 2023-02-06 | 5.045 | 4,971,753 | +6,739 | 0.05% | 25,083,502 |
| 2023-02-07 | 2023-02-03 | 5.188 | 4,965,014 | +21,902 | 0.05% | 25,756,782 |
| 2023-02-06 | 2023-02-02 | 5.247 | 4,943,112 | +8,424 | 0.05% | 25,936,562 |
| 2023-02-01 | 2023-01-30 | 5.211 | 4,934,688 | -16,847 | 0.05% | 25,716,621 |
| 2023-01-31 | 2023-01-27 | 5.425 | 4,951,535 | -6,740 | 0.05% | 26,862,457 |
| 2023-01-30 | 2023-01-26 | 5.378 | 4,958,275 | -20,217 | 0.05% | 26,663,582 |
| 2023-01-27 | 2023-01-20 | 5.235 | 4,978,492 | -33,695 | 0.05% | 26,063,101 |
| 2023-01-26 | 2023-01-19 | 5.294 | 5,012,187 | -8,424 | 0.05% | 26,536,999 |
| 2023-01-18 | 2023-01-16 | 5.105 | 5,020,611 | +1,685 | 0.05% | 25,628,000 |
| 2023-01-17 | 2023-01-13 | 5.105 | 5,018,926 | +6,739 | 0.05% | 25,619,399 |
| 2023-01-13 | 2023-01-11 | 5.057 | 5,012,187 | +6,739 | 0.05% | 25,346,999 |
| 2023-01-12 | 2023-01-10 | 5.105 | 5,005,448 | -6,739 | 0.05% | 25,550,600 |
| 2023-01-11 | 2023-01-09 | 5.045 | 5,012,187 | -20,217 | 0.05% | 25,287,499 |
| 2023-01-10 | 2023-01-06 | 4.832 | 5,032,404 | -35,381 | 0.05% | 24,314,178 |
| 2023-01-09 | 2023-01-05 | 4.558 | 5,067,785 | -1,684 | 0.06% | 23,101,442 |
| 2023-01-06 | 2023-01-04 | 4.452 | 5,069,469 | +3,369 | 0.06% | 22,567,499 |
| 2023-01-05 | 2023-01-03 | 4.404 | 5,066,100 | -28,641 | 0.06% | 22,311,941 |
| 2023-01-04 | 2022-12-30 | 4.404 | 5,094,741 | -38,749 | 0.06% | 22,438,081 |
| 2023-01-03 | 2022-12-29 | 4.475 | 5,133,490 | -43,804 | 0.06% | 22,974,378 |
| 2022-12-30 | 2022-12-28 | 4.487 | 5,177,294 | +13,478 | 0.06% | 23,231,878 |
| 2022-12-29 | 2022-12-23 | 4.487 | 5,163,816 | +1,684 | 0.06% | 23,171,398 |
| 2022-12-28 | 2022-12-22 | 4.535 | 5,162,132 | -13,478 | 0.06% | 23,408,962 |
| 2022-12-22 | 2022-12-20 | 4.404 | 5,175,610 | -15,163 | 0.06% | 22,794,241 |
| 2022-12-21 | 2022-12-19 | 4.475 | 5,190,773 | +5,055 | 0.06% | 23,230,742 |
| 2022-12-20 | 2022-12-16 | 4.582 | 5,185,718 | -11,794 | 0.06% | 23,762,158 |
| 2022-12-19 | 2022-12-15 | 4.570 | 5,197,512 | +11,794 | 0.06% | 23,754,501 |
| 2022-12-16 | 2022-12-14 | 4.606 | 5,185,718 | -11,794 | 0.06% | 23,885,278 |
| 2022-12-15 | 2022-12-13 | 4.606 | 5,197,512 | -11,793 | 0.06% | 23,939,601 |
| 2022-12-14 | 2022-12-12 | 4.672 | 5,209,305 | +13,478 | 0.06% | 24,337,296 |
| 2022-12-13 | 2022-12-09 | 4.684 | 5,195,827 | +18,474 | 0.06% | 24,336,731 |
| 2022-12-12 | 2022-12-08 | 4.684 | 5,177,353 | +81,599 | 0.06% | 24,250,200 |
| 2022-12-09 | 2022-12-07 | 4.696 | 5,095,754 | +4,996 | 0.06% | 23,929,199 |
| 2022-12-08 | 2022-12-06 | 4.804 | 5,090,758 | -36,637 | 0.06% | 24,455,998 |
| 2022-12-07 | 2022-12-05 | 4.852 | 5,127,395 | -3,330 | 0.06% | 24,878,322 |
| 2022-12-06 | 2022-12-02 | 4.624 | 5,130,725 | -3,331 | 0.06% | 23,723,699 |
| 2022-12-05 | 2022-12-01 | 4.696 | 5,134,056 | -13,322 | 0.06% | 24,109,061 |
| 2022-12-02 | 2022-11-30 | 4.612 | 5,147,378 | -34,971 | 0.06% | 23,738,880 |
| 2022-12-01 | 2022-11-29 | 4.288 | 5,182,349 | -58,285 | 0.06% | 22,219,681 |
| 2022-11-30 | 2022-11-28 | 3.987 | 5,240,634 | +98,252 | 0.06% | 20,896,082 |
| 2022-11-29 | 2022-11-25 | 4.131 | 5,142,382 | +872,606 | 0.06% | 21,245,440 |
| 2022-11-24 | 2022-11-22 | 4.456 | 4,269,776 | +4,996 | 0.05% | 19,024,881 |
| 2022-11-23 | 2022-11-21 | 4.552 | 4,264,780 | +11,657 | 0.05% | 19,412,380 |
| 2022-11-22 | 2022-11-18 | 4.648 | 4,253,123 | -11,657 | 0.05% | 19,767,960 |
| 2022-11-21 | 2022-11-17 | 4.636 | 4,264,780 | +8,326 | 0.05% | 19,770,920 |
| 2022-11-18 | 2022-11-16 | 4.720 | 4,256,454 | -11,657 | 0.05% | 20,090,162 |
| 2022-11-17 | 2022-11-15 | 4.612 | 4,268,111 | +4,996 | 0.05% | 19,683,842 |
| 2022-11-16 | 2022-11-14 | 4.444 | 4,263,115 | +19,984 | 0.05% | 18,944,001 |
| 2022-11-15 | 2022-11-11 | 4.564 | 4,243,131 | -8,327 | 0.05% | 19,364,798 |
| 2022-11-14 | 2022-11-10 | 4.420 | 4,251,458 | +14,988 | 0.05% | 18,790,081 |
| 2022-11-10 | 2022-11-08 | 4.396 | 4,236,470 | +8,326 | 0.05% | 18,622,079 |
| 2022-11-09 | 2022-11-07 | 4.468 | 4,228,144 | +6,661 | 0.05% | 18,890,161 |
| 2022-11-07 | 2022-11-03 | 4.240 | 4,221,483 | +1,666 | 0.05% | 17,897,101 |
| 2022-11-03 | 2022-11-01 | 4.300 | 4,219,817 | -1,666 | 0.05% | 18,143,438 |
| 2022-11-02 | 2022-10-31 | 4.071 | 4,221,483 | +1,666 | 0.05% | 17,187,301 |
| 2022-10-31 | 2022-10-27 | 4.252 | 4,219,817 | +1,665 | 0.05% | 17,940,718 |
| 2022-10-28 | 2022-10-26 | 4.312 | 4,218,152 | -3,331 | 0.05% | 18,186,939 |
| 2022-10-27 | 2022-10-25 | 4.324 | 4,221,483 | -8,326 | 0.05% | 18,252,001 |
| 2022-10-26 | 2022-10-24 | 4.228 | 4,229,809 | +74,937 | 0.05% | 17,881,600 |
| 2022-10-25 | 2022-10-21 | 4.792 | 4,154,872 | +6,662 | 0.05% | 19,910,102 |
| 2022-10-24 | 2022-10-20 | 4.852 | 4,148,210 | +9,991 | 0.05% | 20,127,278 |
| 2022-10-18 | 2022-10-14 | 4.996 | 4,138,219 | -21,648 | 0.05% | 20,675,201 |
| 2022-10-17 | 2022-10-13 | 4.804 | 4,159,867 | +13,322 | 0.05% | 19,983,998 |
| 2022-10-14 | 2022-10-12 | 4.900 | 4,146,545 | -3,331 | 0.05% | 20,318,399 |
| 2022-10-13 | 2022-10-11 | 4.852 | 4,149,876 | -1,665 | 0.05% | 20,135,361 |
| 2022-10-12 | 2022-10-10 | 4.900 | 4,151,541 | +4,996 | 0.05% | 20,342,880 |
| 2022-10-11 | 2022-10-07 | 5.128 | 4,146,545 | -19,983 | 0.05% | 21,264,599 |
| 2022-10-10 | 2022-10-06 | 5.068 | 4,166,528 | +33,305 | 0.05% | 21,116,877 |
| 2022-10-07 | 2022-10-05 | 5.044 | 4,133,223 | -29,975 | 0.05% | 20,848,800 |
| 2022-10-06 | 2022-10-03 | 4.696 | 4,163,198 | -16,653 | 0.05% | 19,550,000 |
| 2022-10-05 | 2022-09-30 | 4.672 | 4,179,851 | -21,648 | 0.05% | 19,527,801 |
| 2022-10-03 | 2022-09-29 | 4.756 | 4,201,499 | +3,330 | 0.05% | 19,982,158 |
| 2022-09-30 | 2022-09-28 | 4.864 | 4,198,169 | +23,314 | 0.05% | 20,420,101 |
| 2022-09-29 | 2022-09-27 | 4.852 | 4,174,855 | -24,979 | 0.05% | 20,256,561 |
| 2022-09-27 | 2022-09-23 | 4.648 | 4,199,834 | +4,996 | 0.05% | 19,520,280 |
| 2022-09-23 | 2022-09-21 | 4.816 | 4,194,838 | +24,979 | 0.05% | 20,202,379 |
| 2022-09-22 | 2022-09-20 | 4.948 | 4,169,859 | -66,611 | 0.05% | 20,632,960 |
| 2022-09-21 | 2022-09-19 | 4.876 | 4,236,470 | -1,666 | 0.05% | 20,657,279 |
| 2022-09-19 | 2022-09-15 | 4.888 | 4,238,136 | +8,327 | 0.05% | 20,716,302 |
| 2022-09-16 | 2022-09-14 | 4.876 | 4,229,809 | +53,289 | 0.05% | 20,624,799 |
| 2022-09-15 | 2022-09-13 | 4.984 | 4,176,520 | +13,322 | 0.05% | 20,816,399 |
| 2022-09-14 | 2022-09-09 | 4.852 | 4,163,198 | +8,326 | 0.05% | 20,200,000 |
| 2022-09-08 | 2022-09-06 | 4.816 | 4,154,872 | +41,632 | 0.05% | 20,009,902 |
| 2022-09-06 | 2022-09-02 | 4.780 | 4,113,240 | +4,996 | 0.05% | 19,661,202 |
| 2022-09-05 | 2022-09-01 | 4.864 | 4,108,244 | -28,309 | 0.05% | 19,982,701 |
| 2022-08-31 | 2022-08-29 | 5.164 | 4,136,553 | +6,661 | 0.05% | 21,362,398 |
| 2022-08-29 | 2022-08-25 | 5.296 | 4,129,892 | +9,991 | 0.05% | 21,873,598 |
| 2022-08-25 | 2022-08-23 | 5.560 | 4,119,901 | +18,318 | 0.05% | 22,905,208 |
| 2022-08-24 | 2022-08-22 | 5.646 | 4,101,583 | +123,322 | 0.05% | 23,158,876 |
| 2022-08-23 | 2022-08-19 | 5.572 | 3,978,261 | -8,076 | 0.05% | 22,167,000 |
| 2022-08-19 | 2022-08-17 | 5.584 | 3,986,337 | -11,307 | 0.05% | 22,261,359 |
| 2022-08-18 | 2022-08-16 | 5.510 | 3,997,644 | +12,922 | 0.05% | 22,027,502 |
| 2022-08-17 | 2022-08-15 | 5.708 | 3,984,722 | -40,380 | 0.05% | 22,745,740 |
| 2022-08-10 | 2022-08-08 | 5.733 | 4,025,102 | +3,230 | 0.05% | 23,075,919 |
| 2022-08-09 | 2022-08-05 | 5.733 | 4,021,872 | +9,692 | 0.05% | 23,057,401 |
| 2022-08-04 | 2022-08-02 | 5.683 | 4,012,180 | -8,077 | 0.05% | 22,803,117 |
| 2022-08-03 | 2022-08-01 | 5.745 | 4,020,257 | -1,615 | 0.05% | 23,097,923 |
| 2022-08-02 | 2022-07-29 | 5.671 | 4,021,872 | -4,845 | 0.05% | 22,808,401 |
| 2022-08-01 | 2022-07-28 | 5.832 | 4,026,717 | +11,306 | 0.05% | 23,484,058 |
| 2022-07-29 | 2022-07-27 | 5.807 | 4,015,411 | -8,076 | 0.05% | 23,318,681 |
| 2022-07-27 | 2022-07-25 | 5.894 | 4,023,487 | +16,152 | 0.05% | 23,714,320 |
| 2022-07-22 | 2022-07-20 | 6.104 | 4,007,335 | -22,613 | 0.05% | 24,462,661 |
| 2022-07-21 | 2022-07-19 | 6.018 | 4,029,948 | +22,613 | 0.05% | 24,251,401 |
| 2022-07-18 | 2022-07-14 | 6.104 | 4,007,335 | +8,076 | 0.05% | 24,462,661 |
| 2022-07-15 | 2022-07-13 | 5.993 | 3,999,259 | -8,076 | 0.05% | 23,967,681 |
| 2022-07-14 | 2022-07-12 | 6.104 | 4,007,335 | +6,461 | 0.05% | 24,462,661 |
| 2022-07-13 | 2022-07-11 | 6.179 | 4,000,874 | -3,230 | 0.05% | 24,720,460 |
| 2022-07-12 | 2022-07-08 | 6.315 | 4,004,104 | +32,304 | 0.05% | 25,285,797 |
| 2022-07-11 | 2022-07-07 | 6.352 | 3,971,800 | +3,230 | 0.05% | 25,229,338 |
| 2022-07-08 | 2022-07-06 | 6.253 | 3,968,570 | +43,611 | 0.05% | 24,815,701 |
| 2022-07-06 | 2022-07-04 | 6.018 | 3,924,959 | +40,380 | 0.04% | 23,619,599 |
| 2022-07-05 | 2022-06-30 | 6.030 | 3,884,579 | +6,461 | 0.04% | 23,424,700 |
| 2022-07-04 | 2022-06-29 | 5.906 | 3,878,118 | -12,922 | 0.04% | 22,905,539 |
| 2022-06-30 | 2022-06-28 | 6.005 | 3,891,040 | -6,461 | 0.04% | 23,367,301 |
| 2022-06-29 | 2022-06-27 | 5.919 | 3,897,501 | -50,071 | 0.04% | 23,068,282 |
| 2022-06-28 | 2022-06-24 | 5.411 | 3,947,572 | -1,615 | 0.04% | 21,360,559 |
| 2022-06-27 | 2022-06-23 | 5.163 | 3,949,187 | -24,228 | 0.04% | 20,391,298 |
| 2022-06-24 | 2022-06-22 | 5.188 | 3,973,415 | -1,616 | 0.05% | 20,614,798 |
| 2022-06-23 | 2022-06-21 | 5.250 | 3,975,031 | -1,615 | 0.05% | 20,869,282 |
| 2022-06-20 | 2022-06-16 | 4.953 | 3,976,646 | +12,922 | 0.05% | 19,696,001 |
| 2022-06-17 | 2022-06-15 | 5.027 | 3,963,724 | +1,615 | 0.05% | 19,926,479 |
| 2022-06-15 | 2022-06-13 | 5.176 | 3,962,109 | +9,691 | 0.05% | 20,507,080 |
| 2022-06-13 | 2022-06-09 | 5.163 | 3,952,418 | -9,691 | 0.04% | 20,407,981 |
| 2022-06-10 | 2022-06-08 | 5.324 | 3,962,109 | -9,691 | 0.05% | 21,095,800 |
| 2022-06-09 | 2022-06-07 | 5.176 | 3,971,800 | -17,768 | 0.05% | 20,557,239 |
| 2022-06-07 | 2022-06-02 | 5.163 | 3,989,568 | +8,076 | 0.05% | 20,599,802 |
| 2022-06-06 | 2022-06-01 | 5.176 | 3,981,492 | +9,692 | 0.05% | 20,607,403 |
| 2022-06-02 | 2022-05-31 | 5.163 | 3,971,800 | +22,613 | 0.05% | 20,508,059 |
| 2022-06-01 | 2022-05-30 | 5.114 | 3,949,187 | -17,768 | 0.04% | 20,195,698 |
| 2022-05-31 | 2022-05-27 | 4.916 | 3,966,955 | +9,692 | 0.05% | 19,500,642 |
| 2022-05-30 | 2022-05-26 | 4.916 | 3,957,263 | +24,228 | 0.05% | 19,452,998 |
| 2022-05-27 | 2022-05-25 | 4.829 | 3,933,035 | +4,845 | 0.04% | 18,992,999 |
| 2022-05-26 | 2022-05-24 | 4.693 | 3,928,190 | -16,152 | 0.04% | 18,434,562 |
| 2022-05-25 | 2022-05-23 | 4.990 | 3,944,342 | -25,843 | 0.04% | 19,682,522 |
| 2022-05-24 | 2022-05-20 | 5.312 | 3,970,185 | -17,767 | 0.05% | 21,089,640 |
| 2022-05-23 | 2022-05-19 | 5.077 | 3,987,952 | -1,616 | 0.05% | 20,245,798 |
| 2022-05-20 | 2022-05-18 | 5.151 | 3,989,568 | -17,767 | 0.05% | 20,550,402 |
| 2022-05-19 | 2022-05-17 | 5.040 | 4,007,335 | +6,461 | 0.05% | 20,195,341 |
| 2022-05-17 | 2022-05-13 | 4.841 | 4,000,874 | +9,691 | 0.05% | 19,370,140 |
| 2022-05-13 | 2022-05-11 | 4.891 | 3,991,183 | -16,152 | 0.05% | 19,520,901 |
| 2022-05-11 | 2022-05-06 | 4.755 | 4,007,335 | +8,076 | 0.05% | 19,054,081 |
| 2022-05-10 | 2022-05-05 | 5.089 | 3,999,259 | -12,921 | 0.05% | 20,352,721 |
| 2022-05-06 | 2022-05-04 | 4.990 | 4,012,180 | -14,537 | 0.05% | 20,021,038 |
| 2022-05-05 | 2022-05-03 | 5.002 | 4,026,717 | -1,616 | 0.05% | 20,143,438 |
| 2022-05-04 | 2022-04-29 | 4.903 | 4,028,333 | -1,615 | 0.05% | 19,752,482 |
| 2022-04-27 | 2022-04-25 | 4.718 | 4,029,948 | +14,537 | 0.05% | 19,011,901 |
| 2022-04-26 | 2022-04-22 | 4.990 | 4,015,411 | -1,615 | 0.05% | 20,037,160 |
| 2022-04-25 | 2022-04-21 | 4.619 | 4,017,026 | +16,152 | 0.05% | 18,553,019 |
| 2022-04-22 | 2022-04-20 | 4.705 | 4,000,874 | +6,461 | 0.05% | 18,825,200 |
| 2022-04-14 | 2022-04-12 | 4.235 | 3,994,413 | +11,306 | 0.05% | 16,915,319 |
| 2022-04-13 | 2022-04-11 | 4.061 | 3,983,107 | -62,993 | 0.05% | 16,176,961 |
| 2022-04-08 | 2022-04-06 | 4.569 | 4,046,100 | -1,615 | 0.05% | 18,486,901 |
| 2022-04-07 | 2022-04-04 | 4.705 | 4,047,715 | +8,076 | 0.05% | 19,045,600 |
| 2022-04-01 | 2022-03-30 | 4.681 | 4,039,639 | +16,152 | 0.05% | 18,907,560 |
| 2022-03-31 | 2022-03-29 | 4.346 | 4,023,487 | -6,461 | 0.05% | 17,486,820 |
| 2022-03-28 | 2022-03-24 | 4.656 | 4,029,948 | +3,231 | 0.05% | 18,762,401 |
| 2022-03-25 | 2022-03-23 | 4.656 | 4,026,717 | +25,843 | 0.05% | 18,747,358 |
| 2022-03-21 | 2022-03-17 | 4.544 | 4,000,874 | -4,846 | 0.05% | 18,181,180 |
| 2022-03-15 | 2022-03-11 | 4.569 | 4,005,720 | +1,616 | 0.05% | 18,302,402 |
| 2022-03-14 | 2022-03-10 | 4.841 | 4,004,104 | +16,152 | 0.05% | 19,385,778 |
| 2022-03-08 | 2022-03-04 | 5.312 | 3,987,952 | -6,461 | 0.05% | 21,184,018 |
| 2022-03-04 | 2022-03-02 | 5.399 | 3,994,413 | -1,615 | 0.05% | 21,564,559 |
| 2022-03-02 | 2022-02-28 | 5.498 | 3,996,028 | -9,692 | 0.05% | 21,969,118 |
| 2022-02-25 | 2022-02-23 | 5.485 | 4,005,720 | -9,691 | 0.05% | 21,972,802 |
| 2022-02-24 | 2022-02-22 | 5.411 | 4,015,411 | -77,530 | 0.05% | 21,727,641 |
| 2022-02-23 | 2022-02-21 | 5.547 | 4,092,941 | +4,846 | 0.05% | 22,704,640 |
| 2022-02-22 | 2022-02-18 | 5.374 | 4,088,095 | -1,616 | 0.05% | 21,969,078 |
| 2022-02-18 | 2022-02-16 | 5.213 | 4,089,711 | -6,460 | 0.05% | 21,319,442 |
| 2022-02-17 | 2022-02-15 | 5.040 | 4,096,171 | +3,230 | 0.05% | 20,643,038 |
| 2022-02-16 | 2022-02-14 | 5.002 | 4,092,941 | +14,537 | 0.05% | 20,474,720 |
| 2022-02-15 | 2022-02-11 | 4.792 | 4,078,404 | -35,535 | 0.05% | 19,543,500 |
| 2022-02-14 | 2022-02-10 | 4.817 | 4,113,939 | +9,692 | 0.05% | 19,815,662 |
| 2022-02-11 | 2022-02-09 | 4.780 | 4,104,247 | -14,537 | 0.05% | 19,616,518 |
| 2022-02-10 | 2022-02-08 | 4.681 | 4,118,784 | +1,615 | 0.05% | 19,277,999 |
| 2022-02-09 | 2022-02-07 | 4.705 | 4,117,169 | +25,843 | 0.05% | 19,372,400 |
| 2022-02-07 | 2022-01-31 | 4.693 | 4,091,326 | +38,765 | 0.05% | 19,200,141 |
| 2022-02-04 | 2022-01-27 | 4.668 | 4,052,561 | +1,615 | 0.05% | 18,917,861 |
| 2022-01-27 | 2022-01-25 | 4.903 | 4,050,946 | +16,153 | 0.05% | 19,863,362 |
| 2022-01-26 | 2022-01-24 | 5.126 | 4,034,793 | -27,459 | 0.05% | 20,683,438 |
| 2022-01-25 | 2022-01-21 | 5.312 | 4,062,252 | -6,461 | 0.05% | 21,578,700 |
| 2022-01-24 | 2022-01-20 | 5.262 | 4,068,713 | -11,306 | 0.05% | 21,411,501 |
| 2022-01-21 | 2022-01-19 | 5.163 | 4,080,019 | +8,076 | 0.05% | 21,066,839 |
| 2022-01-20 | 2022-01-18 | 5.201 | 4,071,943 | -4,846 | 0.05% | 21,176,399 |
| 2022-01-19 | 2022-01-17 | 5.176 | 4,076,789 | +24,228 | 0.05% | 21,100,641 |
| 2022-01-18 | 2022-01-14 | 5.349 | 4,052,561 | +17,768 | 0.05% | 21,677,761 |
| 2022-01-17 | 2022-01-13 | 5.238 | 4,034,793 | +4,845 | 0.05% | 21,133,078 |
| 2022-01-14 | 2022-01-12 | 5.423 | 4,029,948 | -4,845 | 0.05% | 21,856,201 |
| 2022-01-13 | 2022-01-11 | 5.324 | 4,034,793 | +4,845 | 0.05% | 21,482,798 |
| 2022-01-12 | 2022-01-10 | 5.423 | 4,029,948 | -3,230 | 0.05% | 21,856,201 |
| 2022-01-11 | 2022-01-07 | 5.250 | 4,033,178 | -67,839 | 0.05% | 21,174,559 |
| 2022-01-10 | 2022-01-06 | 5.436 | 4,101,017 | -32,304 | 0.05% | 22,292,420 |
| 2022-01-07 | 2022-01-05 | 5.510 | 4,133,321 | -16,152 | 0.05% | 22,775,099 |
| 2022-01-05 | 2022-01-03 | 5.683 | 4,149,473 | +17,767 | 0.05% | 23,583,418 |
| 2022-01-04 | 2021-12-31 | 6.080 | 4,131,706 | -12,922 | 0.05% | 25,119,560 |
| 2021-12-30 | 2021-12-28 | 5.956 | 4,144,628 | -8,076 | 0.05% | 24,684,922 |
| 2021-12-29 | 2021-12-24 | 5.993 | 4,152,704 | +6,461 | 0.05% | 24,887,282 |
| 2021-12-28 | 2021-12-22 | 5.981 | 4,146,243 | -8,076 | 0.05% | 24,797,221 |
| 2021-12-23 | 2021-12-21 | 5.857 | 4,154,319 | -24,228 | 0.05% | 24,331,120 |
| 2021-12-22 | 2021-12-20 | 5.807 | 4,178,547 | -219,669 | 0.05% | 24,266,060 |
| 2021-12-20 | 2021-12-16 | 6.129 | 4,398,216 | +20,998 | 0.05% | 26,957,703 |
| 2021-12-17 | 2021-12-15 | 6.148 | 4,377,218 | +33,920 | 0.05% | 26,912,552 |
| 2021-12-16 | 2021-12-14 | 6.398 | 4,343,298 | +34,924 | 0.05% | 27,789,530 |
| 2021-12-15 | 2021-12-13 | 6.298 | 4,308,374 | +6,401 | 0.05% | 27,135,357 |
| 2021-12-14 | 2021-12-10 | 6.348 | 4,301,973 | +32,009 | 0.05% | 27,310,082 |
| 2021-12-13 | 2021-12-09 | 6.648 | 4,269,964 | -3,201 | 0.05% | 28,387,520 |
| 2021-12-10 | 2021-12-08 | 6.473 | 4,273,165 | -11,203 | 0.05% | 27,661,201 |
| 2021-12-09 | 2021-12-07 | 6.386 | 4,284,368 | -8,002 | 0.05% | 27,358,941 |
| 2021-12-08 | 2021-12-06 | 6.398 | 4,292,370 | +3,201 | 0.05% | 27,463,679 |
| 2021-12-07 | 2021-12-03 | 6.561 | 4,289,169 | -9,603 | 0.05% | 28,139,999 |
| 2021-12-06 | 2021-12-02 | 6.573 | 4,298,772 | -8,002 | 0.05% | 28,256,721 |
| 2021-12-03 | 2021-12-01 | 6.648 | 4,306,774 | +33,609 | 0.05% | 28,632,240 |
| 2021-12-02 | 2021-11-30 | 6.848 | 4,273,165 | +1,601 | 0.05% | 29,263,201 |
| 2021-12-01 | 2021-11-29 | 6.736 | 4,271,564 | +11,203 | 0.05% | 28,771,817 |
| 2021-11-30 | 2021-11-26 | 6.973 | 4,260,361 | +40,011 | 0.05% | 29,707,917 |
| 2021-11-29 | 2021-11-25 | 6.998 | 4,220,350 | +57,615 | 0.05% | 29,534,397 |
| 2021-11-26 | 2021-11-24 | 7.073 | 4,162,735 | +12,804 | 0.05% | 29,443,322 |
| 2021-11-25 | 2021-11-23 | 7.036 | 4,149,931 | +36,810 | 0.05% | 29,197,178 |
| 2021-11-24 | 2021-11-22 | 7.360 | 4,113,121 | +1,600 | 0.05% | 30,274,598 |
| 2021-11-23 | 2021-11-19 | 7.448 | 4,111,521 | -11,203 | 0.05% | 30,622,482 |
| 2021-11-22 | 2021-11-18 | 7.335 | 4,122,724 | +83,223 | 0.05% | 30,242,241 |
| 2021-11-19 | 2021-11-17 | 7.585 | 4,039,501 | +35,209 | 0.05% | 30,641,359 |
| 2021-11-18 | 2021-11-16 | 7.573 | 4,004,292 | -8,002 | 0.05% | 30,324,243 |
| 2021-11-17 | 2021-11-15 | 7.523 | 4,012,294 | -24,006 | 0.05% | 30,184,282 |
| 2021-11-16 | 2021-11-12 | 7.223 | 4,036,300 | +1,600 | 0.05% | 29,154,318 |
| 2021-11-15 | 2021-11-11 | 7.111 | 4,034,700 | +24,007 | 0.05% | 28,688,981 |
| 2021-11-12 | 2021-11-10 | 7.011 | 4,010,693 | -9,603 | 0.05% | 28,117,318 |
| 2021-11-11 | 2021-11-09 | 7.198 | 4,020,296 | +83,223 | 0.05% | 28,938,241 |
| 2021-11-10 | 2021-11-08 | 7.023 | 3,937,073 | -35,210 | 0.05% | 27,650,398 |
| 2021-11-09 | 2021-11-05 | 7.273 | 3,972,283 | +12,804 | 0.05% | 28,890,481 |
| 2021-11-08 | 2021-11-04 | 7.398 | 3,959,479 | -30,409 | 0.05% | 29,292,157 |
| 2021-11-05 | 2021-11-03 | 7.073 | 3,989,888 | +52,815 | 0.05% | 28,220,763 |
| 2021-11-04 | 2021-11-02 | 6.948 | 3,937,073 | +17,605 | 0.05% | 27,355,198 |
| 2021-11-03 | 2021-11-01 | 6.998 | 3,919,468 | +27,207 | 0.05% | 27,428,797 |
| 2021-11-02 | 2021-10-29 | 7.548 | 3,892,261 | -30,408 | 0.04% | 29,378,560 |
| 2021-11-01 | 2021-10-28 | 7.623 | 3,922,669 | +12,803 | 0.05% | 29,902,198 |
| 2021-10-29 | 2021-10-27 | 7.623 | 3,909,866 | +3,201 | 0.04% | 29,804,601 |
| 2021-10-28 | 2021-10-26 | 7.835 | 3,906,665 | +11,203 | 0.04% | 30,610,140 |
| 2021-10-27 | 2021-10-25 | 7.823 | 3,895,462 | +43,212 | 0.04% | 30,473,681 |
| 2021-10-26 | 2021-10-22 | 7.935 | 3,852,250 | +139,238 | 0.04% | 30,568,899 |
| 2021-10-25 | 2021-10-21 | 7.835 | 3,713,012 | -17,605 | 0.04% | 29,092,799 |
| 2021-10-22 | 2021-10-20 | 7.835 | 3,730,617 | +25,607 | 0.04% | 29,230,740 |
| 2021-10-21 | 2021-10-19 | 7.810 | 3,705,010 | -3,201 | 0.04% | 28,937,500 |
| 2021-10-20 | 2021-10-18 | 7.935 | 3,708,211 | +14,404 | 0.04% | 29,425,901 |
| 2021-10-19 | 2021-10-15 | 7.360 | 3,693,807 | +88,024 | 0.04% | 27,188,241 |
| 2021-10-18 | 2021-10-12 | 6.923 | 3,605,783 | +12,804 | 0.04% | 24,963,240 |
| 2021-10-15 | 2021-10-11 | 6.948 | 3,592,979 | -3,201 | 0.04% | 24,964,397 |
| 2021-10-12 | 2021-10-08 | 6.511 | 3,596,180 | +4,801 | 0.04% | 23,413,738 |
| 2021-10-11 | 2021-10-07 | 6.773 | 3,591,379 | +4,801 | 0.04% | 24,324,960 |
| 2021-10-08 | 2021-10-06 | 6.436 | 3,586,578 | -17,604 | 0.04% | 23,082,302 |
| 2021-10-07 | 2021-10-05 | 6.698 | 3,604,182 | +4,801 | 0.04% | 24,141,437 |
| 2021-10-06 | 2021-10-04 | 6.698 | 3,599,381 | +68,819 | 0.04% | 24,109,279 |
| 2021-10-05 | 2021-09-30 | 6.923 | 3,530,562 | -3,201 | 0.04% | 24,442,477 |
| 2021-10-04 | 2021-09-29 | 6.973 | 3,533,763 | +20,805 | 0.04% | 24,641,278 |
| 2021-09-30 | 2021-09-28 | 7.023 | 3,512,958 | +203,256 | 0.04% | 24,671,803 |
| 2021-09-29 | 2021-09-27 | 6.986 | 3,309,702 | +28,808 | 0.04% | 23,120,238 |
| 2021-09-28 | 2021-09-24 | 7.261 | 3,280,894 | +36,810 | 0.04% | 23,820,997 |
| 2021-09-27 | 2021-09-23 | 7.998 | 3,244,084 | +14,404 | 0.04% | 25,945,597 |
| 2021-09-24 | 2021-09-21 | 8.123 | 3,229,680 | -6,402 | 0.04% | 26,233,997 |
| 2021-09-23 | 2021-09-20 | 8.085 | 3,236,082 | -8,002 | 0.04% | 26,164,679 |
| 2021-09-21 | 2021-09-17 | 8.210 | 3,244,084 | -4,802 | 0.04% | 26,634,777 |
| 2021-09-20 | 2021-09-16 | 8.073 | 3,248,886 | +6,402 | 0.04% | 26,227,603 |
| 2021-09-17 | 2021-09-15 | 8.360 | 3,242,484 | -1,600 | 0.04% | 27,107,881 |
| 2021-09-15 | 2021-09-13 | 8.185 | 3,244,084 | +20,805 | 0.04% | 26,553,697 |
| 2021-09-14 | 2021-09-10 | 8.560 | 3,223,279 | -16,004 | 0.04% | 27,591,803 |
| 2021-09-13 | 2021-09-09 | 8.273 | 3,239,283 | -44,812 | 0.04% | 26,797,760 |
| 2021-09-10 | 2021-09-08 | 8.223 | 3,284,095 | +8,002 | 0.04% | 27,004,318 |
| 2021-09-09 | 2021-09-07 | 8.235 | 3,276,093 | +16,004 | 0.04% | 26,979,460 |
| 2021-09-08 | 2021-09-06 | 8.123 | 3,260,089 | +32,009 | 0.04% | 26,481,002 |
| 2021-09-07 | 2021-09-03 | 8.123 | 3,228,080 | -30,408 | 0.04% | 26,221,000 |
| 2021-09-06 | 2021-09-02 | 8.010 | 3,258,488 | -3,201 | 0.04% | 26,101,518 |
| 2021-09-02 | 2021-08-31 | 7.948 | 3,261,689 | +27,207 | 0.04% | 25,923,359 |
| 2021-09-01 | 2021-08-30 | 7.860 | 3,234,482 | +36,810 | 0.04% | 25,424,182 |
| 2021-08-31 | 2021-08-27 | 7.573 | 3,197,672 | +1,601 | 0.04% | 24,215,762 |
| 2021-08-30 | 2021-08-26 | 7.086 | 3,196,071 | -1,601 | 0.04% | 22,645,978 |
| 2021-08-24 | 2021-08-20 | 6.881 | 3,197,672 | +68,483 | 0.04% | 22,003,031 |
| 2021-08-23 | 2021-08-19 | 7.313 | 3,129,189 | +15,725 | 0.04% | 22,885,002 |
| 2021-08-20 | 2021-08-18 | 7.479 | 3,113,464 | -798,808 | 0.04% | 23,284,799 |
| 2021-08-19 | 2021-08-17 | 7.466 | 3,912,272 | -9,435 | 0.05% | 29,209,119 |
| 2021-08-17 | 2021-08-13 | 7.428 | 3,921,707 | +7,862 | 0.05% | 29,129,921 |
| 2021-08-16 | 2021-08-12 | 7.390 | 3,913,845 | -17,297 | 0.05% | 28,922,183 |
| 2021-08-13 | 2021-08-11 | 7.224 | 3,931,142 | -14,152 | 0.05% | 28,400,003 |
| 2021-08-12 | 2021-08-10 | 7.352 | 3,945,294 | -4,717 | 0.05% | 29,004,042 |
| 2021-08-11 | 2021-08-09 | 7.034 | 3,950,011 | -58,181 | 0.05% | 27,782,720 |
| 2021-08-10 | 2021-08-06 | 7.008 | 4,008,192 | -11,007 | 0.05% | 28,089,981 |
| 2021-08-09 | 2021-08-05 | 7.161 | 4,019,199 | -3,145 | 0.05% | 28,780,559 |
| 2021-08-06 | 2021-08-04 | 6.995 | 4,022,344 | -14,152 | 0.05% | 28,138,000 |
| 2021-08-03 | 2021-07-30 | 6.169 | 4,036,496 | +15,724 | 0.05% | 24,899,899 |
| 2021-08-02 | 2021-07-29 | 6.080 | 4,020,772 | -7,862 | 0.05% | 24,444,923 |
| 2021-07-30 | 2021-07-28 | 5.800 | 4,028,634 | -23,587 | 0.05% | 23,365,441 |
| 2021-07-29 | 2021-07-27 | 5.609 | 4,052,221 | +7,863 | 0.05% | 22,729,142 |
| 2021-07-27 | 2021-07-23 | 6.054 | 4,044,358 | +7,862 | 0.05% | 24,485,437 |
| 2021-07-23 | 2021-07-21 | 6.334 | 4,036,496 | +7,862 | 0.05% | 25,567,319 |
| 2021-07-22 | 2021-07-20 | 6.385 | 4,028,634 | +1,573 | 0.05% | 25,722,481 |
| 2021-07-21 | 2021-07-19 | 6.385 | 4,027,061 | +1,572 | 0.05% | 25,712,437 |
| 2021-07-19 | 2021-07-15 | 6.703 | 4,025,489 | -11,007 | 0.05% | 26,982,400 |
| 2021-07-15 | 2021-07-13 | 6.728 | 4,036,496 | +31,449 | 0.05% | 27,158,859 |
| 2021-07-14 | 2021-07-12 | 6.499 | 4,005,047 | -22,014 | 0.05% | 26,030,340 |
| 2021-07-13 | 2021-07-09 | 6.766 | 4,027,061 | -7,863 | 0.05% | 27,249,037 |
| 2021-07-12 | 2021-07-08 | 6.894 | 4,034,924 | +6,290 | 0.05% | 27,815,442 |
| 2021-07-09 | 2021-07-07 | 7.123 | 4,028,634 | +7,862 | 0.05% | 28,694,401 |
| 2021-07-08 | 2021-07-06 | 7.021 | 4,020,772 | -3,144 | 0.05% | 28,229,283 |
| 2021-07-07 | 2021-07-05 | 6.983 | 4,023,916 | +6,289 | 0.05% | 28,097,817 |
| 2021-07-05 | 2021-06-30 | 7.059 | 4,017,627 | +45,602 | 0.05% | 28,360,502 |
| 2021-06-30 | 2021-06-28 | 7.021 | 3,972,025 | -122,652 | 0.05% | 27,887,037 |
| 2021-06-29 | 2021-06-25 | 6.601 | 4,094,677 | -163,536 | 0.05% | 27,029,520 |
| 2021-06-28 | 2021-06-24 | 6.309 | 4,258,213 | -174,542 | 0.05% | 26,863,363 |
| 2021-06-25 | 2021-06-23 | 6.105 | 4,432,755 | -3,145 | 0.05% | 27,062,399 |
| 2021-06-24 | 2021-06-22 | 6.131 | 4,435,900 | -11,007 | 0.05% | 27,194,439 |
| 2021-06-23 | 2021-06-21 | 6.181 | 4,446,907 | +33,021 | 0.05% | 27,488,158 |
| 2021-06-22 | 2021-06-18 | 5.800 | 4,413,886 | -128,941 | 0.05% | 25,599,842 |
| 2021-06-21 | 2021-06-17 | 5.456 | 4,542,827 | -53,464 | 0.05% | 24,787,619 |
| 2021-06-17 | 2021-06-15 | 5.291 | 4,596,291 | -10,221 | 0.05% | 24,319,362 |
| 2021-06-16 | 2021-06-11 | 5.113 | 4,606,512 | -1,572 | 0.05% | 23,553,182 |
| 2021-06-15 | 2021-06-10 | 5.113 | 4,608,084 | +20,442 | 0.05% | 23,561,219 |
| 2021-06-11 | 2021-06-09 | 5.266 | 4,587,642 | -42,457 | 0.05% | 24,156,899 |
| 2021-06-10 | 2021-06-08 | 5.329 | 4,630,099 | +20,442 | 0.05% | 24,674,913 |
| 2021-06-09 | 2021-06-07 | 5.495 | 4,609,657 | +45,602 | 0.05% | 25,328,162 |
| 2021-06-08 | 2021-06-04 | 5.609 | 4,564,055 | -100,638 | 0.05% | 25,600,048 |
| 2021-06-04 | 2021-06-02 | 5.469 | 4,664,693 | +7,863 | 0.05% | 25,511,902 |
| 2021-06-03 | 2021-06-01 | 5.469 | 4,656,830 | +14,152 | 0.05% | 25,468,898 |
| 2021-06-02 | 2021-05-31 | 5.469 | 4,642,678 | -29,877 | 0.05% | 25,391,499 |
| 2021-06-01 | 2021-05-28 | 5.380 | 4,672,555 | +11,007 | 0.06% | 25,138,891 |
| 2021-05-31 | 2021-05-27 | 5.533 | 4,661,548 | -62,898 | 0.05% | 25,791,152 |
| 2021-05-28 | 2021-05-26 | 5.317 | 4,724,446 | -36,166 | 0.06% | 25,117,620 |
| 2021-05-27 | 2021-05-25 | 5.266 | 4,760,612 | +7,862 | 0.06% | 25,067,698 |
| 2021-05-26 | 2021-05-24 | 5.278 | 4,752,750 | -11,007 | 0.06% | 25,086,749 |
| 2021-05-25 | 2021-05-21 | 5.227 | 4,763,757 | +6,289 | 0.06% | 24,902,488 |
| 2021-05-24 | 2021-05-20 | 5.164 | 4,757,468 | +40,884 | 0.06% | 24,567,063 |
| 2021-05-21 | 2021-05-18 | 5.151 | 4,716,584 | -72,333 | 0.06% | 24,295,952 |
| 2021-05-18 | 2021-05-14 | 5.011 | 4,788,917 | +11,794 | 0.06% | 23,998,542 |
| 2021-05-17 | 2021-05-13 | 4.910 | 4,777,123 | +4,717 | 0.06% | 23,453,359 |
| 2021-05-14 | 2021-05-12 | 5.049 | 4,772,406 | +6,290 | 0.06% | 24,097,901 |
| 2021-05-13 | 2021-05-11 | 4.897 | 4,766,116 | +39,311 | 0.06% | 23,338,700 |
| 2021-05-12 | 2021-05-10 | 5.024 | 4,726,805 | +26,732 | 0.06% | 23,747,402 |
| 2021-05-11 | 2021-05-07 | 5.215 | 4,700,073 | -36,166 | 0.06% | 24,509,801 |
| 2021-05-10 | 2021-05-06 | 5.253 | 4,736,239 | -77,051 | 0.06% | 24,879,118 |
| 2021-05-07 | 2021-05-05 | 4.999 | 4,813,290 | +28,305 | 0.06% | 24,059,461 |
| 2021-05-06 | 2021-05-04 | 5.011 | 4,784,985 | -22,015 | 0.06% | 23,978,838 |
| 2021-05-04 | 2021-04-30 | 5.024 | 4,807,000 | -37,739 | 0.06% | 24,150,301 |
| 2021-05-03 | 2021-04-29 | 4.960 | 4,844,739 | +7,862 | 0.06% | 24,031,801 |
| 2021-04-30 | 2021-04-28 | 4.935 | 4,836,877 | +17,297 | 0.06% | 23,869,762 |
| 2021-04-29 | 2021-04-27 | 5.164 | 4,819,580 | -22,014 | 0.06% | 24,887,802 |
| 2021-04-28 | 2021-04-26 | 4.973 | 4,841,594 | +1,573 | 0.06% | 24,077,780 |
| 2021-04-27 | 2021-04-23 | 4.897 | 4,840,021 | -67,616 | 0.06% | 23,700,598 |
| 2021-04-26 | 2021-04-22 | 4.782 | 4,907,637 | +4,717 | 0.06% | 23,469,919 |
| 2021-04-23 | 2021-04-21 | 4.808 | 4,902,920 | +7,863 | 0.06% | 23,572,081 |
| 2021-04-21 | 2021-04-19 | 4.960 | 4,895,057 | -33,022 | 0.06% | 24,281,398 |
| 2021-04-20 | 2021-04-16 | 4.922 | 4,928,079 | -81,768 | 0.06% | 24,257,160 |
| 2021-04-19 | 2021-04-15 | 4.820 | 5,009,847 | +6,290 | 0.06% | 24,149,881 |
| 2021-04-16 | 2021-04-14 | 4.782 | 5,003,557 | -78,623 | 0.06% | 23,928,640 |
| 2021-04-15 | 2021-04-13 | 4.668 | 5,082,180 | +84,913 | 0.06% | 23,722,881 |
| 2021-04-14 | 2021-04-12 | 4.795 | 4,997,267 | +69,188 | 0.06% | 23,962,119 |
| 2021-04-13 | 2021-04-09 | 4.820 | 4,928,079 | -31,449 | 0.06% | 23,755,720 |
| 2021-04-12 | 2021-04-08 | 4.681 | 4,959,528 | -6,290 | 0.06% | 23,213,439 |
| 2021-04-09 | 2021-04-07 | 4.693 | 4,965,818 | -127,369 | 0.06% | 23,306,040 |
| 2021-04-08 | 2021-04-01 | 4.566 | 5,093,187 | -11,007 | 0.06% | 23,256,020 |
| 2021-04-07 | 2021-03-31 | 4.452 | 5,104,194 | -23,587 | 0.06% | 22,721,999 |
| 2021-04-01 | 2021-03-30 | 4.363 | 5,127,781 | -4,717 | 0.06% | 22,370,460 |
| 2021-03-31 | 2021-03-29 | 4.312 | 5,132,498 | +3,145 | 0.06% | 22,129,918 |
| 2021-03-26 | 2021-03-24 | 4.159 | 5,129,353 | +11,007 | 0.06% | 21,333,478 |
| 2021-03-23 | 2021-03-19 | 4.541 | 5,118,346 | +75,478 | 0.06% | 23,240,699 |
| 2021-03-22 | 2021-03-18 | 4.579 | 5,042,868 | -6,290 | 0.06% | 23,090,398 |
| 2021-03-19 | 2021-03-17 | 4.566 | 5,049,158 | -51,891 | 0.06% | 23,054,979 |
| 2021-03-18 | 2021-03-16 | 4.388 | 5,101,049 | -23,587 | 0.06% | 22,383,599 |
| 2021-03-17 | 2021-03-15 | 4.248 | 5,124,636 | -3,145 | 0.06% | 21,770,119 |
| 2021-03-16 | 2021-03-12 | 4.312 | 5,127,781 | -6,290 | 0.06% | 22,109,580 |
| 2021-03-15 | 2021-03-11 | 4.388 | 5,134,071 | -106,927 | 0.06% | 22,528,501 |
| 2021-03-11 | 2021-03-09 | 4.006 | 5,240,998 | -25,159 | 0.06% | 20,997,900 |
| 2021-03-10 | 2021-03-08 | 3.956 | 5,266,157 | -23,587 | 0.06% | 20,830,779 |
| 2021-03-09 | 2021-03-05 | 4.134 | 5,289,744 | -15,725 | 0.06% | 21,866,000 |
| 2021-03-08 | 2021-03-04 | 4.108 | 5,305,469 | +92,775 | 0.06% | 21,796,041 |
| 2021-03-05 | 2021-03-03 | 4.350 | 5,212,694 | -4,717 | 0.06% | 22,674,601 |
| 2021-03-04 | 2021-03-02 | 4.299 | 5,217,411 | +22,014 | 0.06% | 22,429,680 |
| 2021-03-03 | 2021-03-01 | 4.312 | 5,195,397 | -15,724 | 0.06% | 22,401,121 |
| 2021-03-01 | 2021-02-25 | 4.248 | 5,211,121 | +26,732 | 0.06% | 22,137,519 |
| 2021-02-26 | 2021-02-24 | 4.274 | 5,184,389 | +1,572 | 0.06% | 22,155,838 |
| 2021-02-25 | 2021-02-23 | 4.248 | 5,182,817 | -386,824 | 0.06% | 22,017,280 |
| 2021-02-24 | 2021-02-22 | 4.286 | 5,569,641 | +59,753 | 0.07% | 23,873,078 |
| 2021-02-23 | 2021-02-19 | 4.655 | 5,509,888 | +374,245 | 0.06% | 25,649,280 |
| 2021-02-22 | 2021-02-18 | 4.452 | 5,135,643 | -47,174 | 0.06% | 22,861,999 |
| 2021-02-19 | 2021-02-17 | 4.515 | 5,182,817 | +3,145 | 0.06% | 23,401,600 |
| 2021-02-18 | 2021-02-16 | 4.630 | 5,179,672 | -166,681 | 0.06% | 23,980,319 |
| 2021-02-17 | 2021-02-11 | 4.642 | 5,346,353 | -106,927 | 0.06% | 24,820,002 |
| 2021-02-16 | 2021-02-09 | 4.668 | 5,453,280 | -23,586 | 0.06% | 25,455,122 |
| 2021-02-10 | 2021-02-08 | 4.642 | 5,476,866 | +1,572 | 0.06% | 25,425,898 |
| 2021-02-09 | 2021-02-05 | 4.388 | 5,475,294 | +36,167 | 0.06% | 24,025,800 |
| 2021-02-08 | 2021-02-04 | 4.350 | 5,439,127 | +42,456 | 0.06% | 23,659,558 |
| 2021-02-05 | 2021-02-03 | 4.515 | 5,396,671 | +1,572 | 0.06% | 24,367,199 |
| 2021-02-04 | 2021-02-02 | 4.464 | 5,395,099 | +59,754 | 0.06% | 24,085,621 |
| 2021-02-03 | 2021-02-01 | 4.452 | 5,335,345 | +4,717 | 0.06% | 23,750,999 |
| 2021-02-02 | 2021-01-29 | 4.375 | 5,330,628 | +9,435 | 0.06% | 23,323,200 |
| 2021-02-01 | 2021-01-28 | 4.312 | 5,321,193 | +3,145 | 0.06% | 22,943,519 |
| 2021-01-29 | 2021-01-27 | 4.630 | 5,318,048 | -77,051 | 0.06% | 24,620,959 |
| 2021-01-28 | 2021-01-26 | 4.719 | 5,395,099 | -42,456 | 0.06% | 25,458,022 |
| 2021-01-27 | 2021-01-25 | 4.770 | 5,437,555 | -23,587 | 0.06% | 25,935,000 |
| 2021-01-26 | 2021-01-22 | 4.871 | 5,461,142 | -7,862 | 0.06% | 26,603,181 |
| 2021-01-25 | 2021-01-21 | 4.859 | 5,469,004 | +51,891 | 0.06% | 26,571,919 |
| 2021-01-22 | 2021-01-20 | 4.897 | 5,417,113 | -2,017,462 | 0.06% | 26,526,500 |
| 2021-01-21 | 2021-01-19 | 5.062 | 7,434,575 | +81,768 | 0.09% | 37,634,880 |
| 2021-01-20 | 2021-01-18 | 5.011 | 7,352,807 | +3,145 | 0.09% | 36,846,879 |
| 2021-01-19 | 2021-01-15 | 5.075 | 7,349,662 | +80,195 | 0.09% | 37,298,519 |
| 2021-01-18 | 2021-01-14 | 5.151 | 7,269,467 | -125,796 | 0.09% | 37,446,300 |
| 2021-01-14 | 2021-01-12 | 5.278 | 7,395,263 | -328,644 | 0.09% | 39,034,897 |
| 2021-01-13 | 2021-01-11 | 5.253 | 7,723,907 | +493,751 | 0.09% | 40,573,120 |
| 2021-01-12 | 2021-01-08 | 5.647 | 7,230,156 | +191,840 | 0.09% | 40,830,243 |
| 2021-01-11 | 2021-01-07 | 5.393 | 7,038,316 | +29,877 | 0.08% | 37,956,481 |
| 2021-01-08 | 2021-01-06 | 5.495 | 7,008,439 | -9,435 | 0.08% | 38,508,479 |
| 2021-01-07 | 2021-01-05 | 5.431 | 7,017,874 | +202,847 | 0.08% | 38,114,021 |
| 2021-01-06 | 2021-01-04 | 5.317 | 6,815,027 | +1,157,328 | 0.08% | 36,232,240 |
| 2021-01-05 | 2020-12-31 | 5.024 | 5,657,699 | +20,442 | 0.07% | 28,424,200 |
| 2021-01-04 | 2020-12-29 | 4.719 | 5,637,257 | +25,159 | 0.07% | 26,600,700 |
| 2020-12-30 | 2020-12-28 | 4.744 | 5,612,098 | -17,297 | 0.07% | 26,624,742 |
| 2020-12-29 | 2020-12-24 | 4.477 | 5,629,395 | +12,580 | 0.07% | 25,203,201 |
| 2020-12-28 | 2020-12-22 | 4.401 | 5,616,815 | +23,587 | 0.07% | 24,718,240 |
| 2020-12-23 | 2020-12-21 | 4.515 | 5,593,228 | -6,290 | 0.07% | 25,254,699 |
| 2020-12-22 | 2020-12-18 | 4.439 | 5,599,518 | +26,732 | 0.07% | 24,855,780 |
| 2020-12-21 | 2020-12-17 | 4.426 | 5,572,786 | -11,007 | 0.07% | 24,666,239 |
| 2020-12-18 | 2020-12-16 | 4.395 | 5,583,793 | +29,876 | 0.07% | 24,539,978 |
| 2020-12-17 | 2020-12-15 | 4.523 | 5,553,917 | +3,922 | 0.07% | 25,122,381 |
| 2020-12-16 | 2020-12-14 | 4.626 | 5,549,995 | -336,175 | 0.07% | 25,675,201 |
| 2020-12-15 | 2020-12-11 | 4.356 | 5,886,170 | -3,112 | 0.07% | 25,641,962 |
| 2020-12-14 | 2020-12-10 | 4.254 | 5,889,282 | -31,128 | 0.07% | 25,050,079 |
| 2020-12-11 | 2020-12-09 | 4.279 | 5,920,410 | +7,782 | 0.07% | 25,334,642 |
| 2020-12-10 | 2020-12-08 | 4.395 | 5,912,628 | -7,782 | 0.07% | 25,985,161 |
| 2020-12-09 | 2020-12-07 | 4.356 | 5,920,410 | +45,135 | 0.07% | 25,791,122 |
| 2020-12-08 | 2020-12-04 | 4.408 | 5,875,275 | -42,022 | 0.07% | 25,896,500 |
| 2020-12-07 | 2020-12-03 | 4.369 | 5,917,297 | -49,803 | 0.07% | 25,853,601 |
| 2020-12-04 | 2020-12-02 | 4.254 | 5,967,100 | +56,029 | 0.07% | 25,381,078 |
| 2020-12-03 | 2020-12-01 | 4.369 | 5,911,071 | -63,811 | 0.07% | 25,826,399 |
| 2020-12-02 | 2020-11-30 | 4.369 | 5,974,882 | +10,894 | 0.07% | 26,105,199 |
| 2020-12-01 | 2020-11-27 | 4.382 | 5,963,988 | -456,014 | 0.07% | 26,134,241 |
| 2020-11-30 | 2020-11-26 | 4.125 | 6,420,002 | +7,781 | 0.08% | 26,482,498 |
| 2020-11-27 | 2020-11-25 | 4.061 | 6,412,221 | +49,804 | 0.08% | 26,038,402 |
| 2020-11-26 | 2020-11-24 | 4.086 | 6,362,417 | +28,015 | 0.08% | 25,999,680 |
| 2020-11-25 | 2020-11-23 | 4.112 | 6,334,402 | +14,007 | 0.08% | 26,047,998 |
| 2020-11-24 | 2020-11-20 | 4.318 | 6,320,395 | -319,055 | 0.08% | 27,289,919 |
| 2020-11-23 | 2020-11-19 | 4.112 | 6,639,450 | -79,374 | 0.08% | 27,302,401 |
| 2020-11-20 | 2020-11-18 | 3.971 | 6,718,824 | +23,345 | 0.08% | 26,679,059 |
| 2020-11-19 | 2020-11-17 | 3.919 | 6,695,479 | -21,789 | 0.08% | 26,242,200 |
| 2020-11-18 | 2020-11-16 | 3.958 | 6,717,268 | -28,015 | 0.08% | 26,586,560 |
| 2020-11-17 | 2020-11-13 | 3.945 | 6,745,283 | +6,226 | 0.08% | 26,610,762 |
| 2020-11-16 | 2020-11-12 | 4.022 | 6,739,057 | +113,614 | 0.08% | 27,105,800 |
| 2020-11-13 | 2020-11-11 | 4.086 | 6,625,443 | +12,451 | 0.08% | 27,074,522 |
| 2020-11-12 | 2020-11-10 | 4.613 | 6,612,992 | +208,553 | 0.08% | 30,507,822 |
| 2020-11-11 | 2020-11-09 | 4.755 | 6,404,439 | -28,014 | 0.08% | 30,451,001 |
| 2020-11-10 | 2020-11-06 | 4.768 | 6,432,453 | -356,408 | 0.08% | 30,666,858 |
| 2020-11-09 | 2020-11-05 | 4.433 | 6,788,861 | -12,451 | 0.08% | 30,097,801 |
| 2020-11-06 | 2020-11-04 | 4.446 | 6,801,312 | -158,749 | 0.08% | 30,240,401 |
| 2020-11-05 | 2020-11-03 | 4.369 | 6,960,061 | +206,997 | 0.08% | 30,409,601 |
| 2020-11-04 | 2020-11-02 | 4.459 | 6,753,064 | -7,782 | 0.08% | 30,112,658 |
| 2020-11-03 | 2020-10-30 | 4.356 | 6,760,846 | +239,680 | 0.08% | 29,452,319 |
| 2020-11-02 | 2020-10-29 | 4.690 | 6,521,166 | +488,698 | 0.08% | 30,586,999 |
| 2020-10-30 | 2020-10-28 | 4.549 | 6,032,468 | -468,465 | 0.07% | 27,442,081 |
| 2020-10-29 | 2020-10-27 | 4.382 | 6,500,933 | -60,699 | 0.08% | 28,487,138 |
| 2020-10-28 | 2020-10-23 | 4.382 | 6,561,632 | +147,855 | 0.08% | 28,753,122 |
| 2020-10-27 | 2020-10-22 | 4.421 | 6,413,777 | -169,644 | 0.08% | 28,352,480 |
| 2020-10-23 | 2020-10-21 | 4.356 | 6,583,421 | +144,742 | 0.08% | 28,679,401 |
| 2020-10-22 | 2020-10-20 | 4.382 | 6,438,679 | -365,745 | 0.08% | 28,214,341 |
| 2020-10-21 | 2020-10-19 | 4.189 | 6,804,424 | +306,603 | 0.08% | 28,505,438 |
| 2020-10-20 | 2020-10-16 | 4.369 | 6,497,821 | -219,447 | 0.08% | 28,390,002 |
| 2020-10-19 | 2020-10-15 | 4.331 | 6,717,268 | -300,378 | 0.08% | 29,089,840 |
| 2020-10-16 | 2020-10-14 | 4.241 | 7,017,646 | +882,458 | 0.08% | 29,759,399 |
| 2020-10-15 | 2020-10-12 | 4.369 | 6,135,188 | -266,138 | 0.07% | 26,805,601 |
| 2020-10-14 | 2020-10-09 | 4.074 | 6,401,326 | +437,338 | 0.08% | 26,076,420 |
| 2020-10-12 | 2020-10-08 | 4.086 | 5,963,988 | -426,444 | 0.07% | 24,371,521 |
| 2020-10-09 | 2020-10-07 | 3.688 | 6,390,432 | +281,702 | 0.08% | 23,568,442 |
| 2020-10-08 | 2020-10-06 | 3.765 | 6,108,730 | +14,008 | 0.07% | 23,000,502 |
| 2020-10-07 | 2020-10-05 | 3.457 | 6,094,722 | -896,466 | 0.07% | 21,068,079 |
| 2020-10-06 | 2020-09-30 | 3.084 | 6,991,188 | +18,676 | 0.08% | 21,561,600 |
| 2020-10-05 | 2020-09-29 | 3.020 | 6,972,512 | -7,782 | 0.08% | 21,056,001 |
| 2020-09-30 | 2020-09-28 | 3.020 | 6,980,294 | +6,226 | 0.08% | 21,079,501 |
| 2020-09-29 | 2020-09-25 | 2.930 | 6,974,068 | +3,113 | 0.08% | 20,433,360 |
| 2020-09-28 | 2020-09-24 | 2.981 | 6,970,955 | +12,451 | 0.08% | 20,782,559 |
| 2020-09-25 | 2020-09-23 | 3.148 | 6,958,504 | -10,895 | 0.08% | 21,907,899 |
| 2020-09-24 | 2020-09-22 | 3.007 | 6,969,399 | -586,749 | 0.08% | 20,957,040 |
| 2020-09-23 | 2020-09-21 | 2.943 | 7,556,148 | -46,691 | 0.09% | 22,235,899 |
| 2020-09-22 | 2020-09-18 | 2.789 | 7,602,839 | +1,556 | 0.09% | 21,200,899 |
| 2020-09-21 | 2020-09-17 | 2.750 | 7,601,283 | -4,669 | 0.09% | 20,903,520 |
| 2020-09-17 | 2020-09-15 | 2.724 | 7,605,952 | +440,451 | 0.09% | 20,720,880 |
| 2020-09-16 | 2020-09-14 | 2.634 | 7,165,501 | +17,120 | 0.09% | 18,876,400 |
| 2020-09-14 | 2020-09-10 | 2.647 | 7,148,381 | -68,480 | 0.09% | 18,923,160 |
| 2020-09-11 | 2020-09-09 | 2.660 | 7,216,861 | +37,353 | 0.09% | 19,197,180 |
| 2020-09-10 | 2020-09-08 | 2.737 | 7,179,508 | +549,396 | 0.09% | 19,651,379 |
| 2020-09-09 | 2020-09-07 | 2.776 | 6,630,112 | +20,233 | 0.08% | 18,403,201 |
| 2020-09-08 | 2020-09-04 | 2.827 | 6,609,879 | +28,015 | 0.08% | 18,686,800 |
| 2020-09-07 | 2020-09-03 | 2.904 | 6,581,864 | -3,113 | 0.08% | 19,115,079 |
| 2020-09-03 | 2020-09-01 | 2.827 | 6,584,977 | +40,465 | 0.08% | 18,616,400 |
| 2020-09-02 | 2020-08-31 | 2.853 | 6,544,512 | -105,832 | 0.08% | 18,670,201 |
| 2020-09-01 | 2020-08-28 | 3.033 | 6,650,344 | -74,706 | 0.08% | 20,168,559 |
| 2020-08-31 | 2020-08-27 | 2.904 | 6,725,050 | -7,782 | 0.08% | 19,530,920 |
| 2020-08-28 | 2020-08-26 | 2.891 | 6,732,832 | +62,255 | 0.08% | 19,467,001 |
| 2020-08-27 | 2020-08-25 | 2.994 | 6,670,577 | -7,782 | 0.08% | 19,972,760 |
| 2020-08-26 | 2020-08-24 | 3.163 | 6,678,359 | +9,338 | 0.08% | 21,124,923 |
| 2020-08-25 | 2020-08-21 | 3.058 | 6,669,021 | -249,057 | 0.08% | 20,392,206 |
| 2020-08-24 | 2020-08-20 | 2.992 | 6,918,078 | -6,070 | 0.08% | 20,697,860 |
| 2020-08-21 | 2020-08-19 | 3.058 | 6,924,148 | +7,588 | 0.08% | 21,172,321 |
| 2020-08-20 | 2020-08-18 | 3.071 | 6,916,560 | +19,726 | 0.08% | 21,240,279 |
| 2020-08-19 | 2020-08-17 | 3.045 | 6,896,834 | +86,495 | 0.08% | 20,997,901 |
| 2020-08-18 | 2020-08-14 | 3.058 | 6,810,339 | +1,518 | 0.08% | 20,824,321 |
| 2020-08-14 | 2020-08-12 | 2.939 | 6,808,821 | +7,587 | 0.08% | 20,012,020 |
| 2020-08-13 | 2020-08-11 | 3.031 | 6,801,234 | -1,588,775 | 0.08% | 20,617,200 |
| 2020-08-11 | 2020-08-07 | 2.873 | 8,390,009 | -6,070 | 0.10% | 24,106,439 |
| 2020-08-07 | 2020-08-05 | 2.939 | 8,396,079 | -15,175 | 0.10% | 24,677,179 |
| 2020-08-06 | 2020-08-04 | 2.873 | 8,411,254 | +13,657 | 0.10% | 24,167,481 |
| 2020-08-05 | 2020-08-03 | 2.886 | 8,397,597 | +1,518 | 0.10% | 24,238,921 |
| 2020-08-03 | 2020-07-30 | 2.886 | 8,396,079 | +15,174 | 0.10% | 24,234,539 |
| 2020-07-31 | 2020-07-29 | 2.900 | 8,380,905 | +86,495 | 0.10% | 24,301,201 |
| 2020-07-30 | 2020-07-28 | 2.992 | 8,294,410 | -12,139 | 0.10% | 24,815,641 |
| 2020-07-28 | 2020-07-24 | 2.781 | 8,306,549 | +113,809 | 0.10% | 23,100,279 |
| 2020-07-27 | 2020-07-23 | 2.847 | 8,192,740 | +12,139 | 0.10% | 23,323,679 |
| 2020-07-24 | 2020-07-22 | 2.886 | 8,180,601 | +18,210 | 0.10% | 23,612,581 |
| 2020-07-23 | 2020-07-21 | 2.965 | 8,162,391 | -1,518 | 0.10% | 24,205,500 |
| 2020-07-22 | 2020-07-20 | 2.979 | 8,163,909 | +48,559 | 0.10% | 24,317,601 |
| 2020-07-21 | 2020-07-17 | 3.005 | 8,115,350 | -40,971 | 0.10% | 24,386,880 |
| 2020-07-20 | 2020-07-16 | 2.860 | 8,156,321 | -942,340 | 0.10% | 23,327,499 |
| 2020-07-17 | 2020-07-15 | 2.979 | 9,098,661 | +9,105 | 0.11% | 27,101,920 |
| 2020-07-16 | 2020-07-14 | 3.005 | 9,089,556 | +386,951 | 0.11% | 27,314,399 |
| 2020-07-15 | 2020-07-13 | 3.190 | 8,702,605 | +77,390 | 0.11% | 27,757,400 |
| 2020-07-14 | 2020-07-10 | 3.255 | 8,625,215 | +148,711 | 0.11% | 28,078,960 |
| 2020-07-13 | 2020-07-09 | 3.361 | 8,476,504 | -19,727 | 0.10% | 28,488,599 |
| 2020-07-10 | 2020-07-08 | 3.414 | 8,496,231 | +993,933 | 0.10% | 29,002,819 |
| 2020-07-09 | 2020-07-07 | 3.321 | 7,502,298 | +15,174 | 0.09% | 24,917,760 |
| 2020-07-08 | 2020-07-06 | 3.282 | 7,487,124 | +209,409 | 0.09% | 24,571,321 |
| 2020-07-07 | 2020-07-03 | 3.321 | 7,277,715 | +37,937 | 0.09% | 24,171,841 |
| 2020-07-06 | 2020-07-02 | 3.374 | 7,239,778 | -377,847 | 0.09% | 24,427,519 |
| 2020-07-03 | 2020-06-30 | 3.163 | 7,617,625 | +15,175 | 0.09% | 24,096,001 |
| 2020-07-02 | 2020-06-29 | 3.071 | 7,602,450 | +72,838 | 0.09% | 23,346,599 |
| 2020-06-30 | 2020-06-26 | 3.163 | 7,529,612 | -9,105 | 0.09% | 23,817,599 |
| 2020-06-29 | 2020-06-24 | 3.335 | 7,538,717 | +241,275 | 0.09% | 25,138,080 |
| 2020-06-26 | 2020-06-23 | 3.190 | 7,297,442 | -10,622 | 0.09% | 23,275,561 |
| 2020-06-24 | 2020-06-22 | 3.124 | 7,308,064 | -637,331 | 0.09% | 22,827,840 |
| 2020-06-23 | 2020-06-19 | 2.926 | 7,945,395 | -89,530 | 0.10% | 23,247,840 |
| 2020-06-22 | 2020-06-18 | 2.702 | 8,034,925 | +1,518 | 0.10% | 21,709,500 |
| 2020-06-19 | 2020-06-17 | 2.676 | 8,033,407 | +7,587 | 0.10% | 21,493,639 |
| 2020-06-18 | 2020-06-16 | 2.662 | 8,025,820 | +283,764 | 0.10% | 21,367,560 |
| 2020-06-17 | 2020-06-15 | 2.649 | 7,742,056 | +10,622 | 0.10% | 20,510,040 |
| 2020-06-16 | 2020-06-12 | 2.807 | 7,731,434 | -15,174 | 0.09% | 21,704,700 |
| 2020-06-15 | 2020-06-11 | 2.821 | 7,746,608 | -4,553 | 0.10% | 21,849,399 |
| 2020-06-11 | 2020-06-09 | 2.807 | 7,751,161 | +279,212 | 0.10% | 21,760,081 |
| 2020-06-10 | 2020-06-08 | 2.873 | 7,471,949 | -22,762 | 0.09% | 21,468,640 |
| 2020-06-09 | 2020-06-05 | 2.755 | 7,494,711 | -1,517 | 0.09% | 20,645,020 |
| 2020-06-08 | 2020-06-04 | 2.702 | 7,496,228 | +30,349 | 0.09% | 20,253,999 |
| 2020-06-03 | 2020-06-01 | 2.702 | 7,465,879 | +7,587 | 0.09% | 20,171,999 |
| 2020-06-02 | 2020-05-29 | 2.623 | 7,458,292 | -303,491 | 0.09% | 19,561,700 |
| 2020-06-01 | 2020-05-28 | 2.557 | 7,761,783 | -22,762 | 0.10% | 19,846,200 |
| 2020-05-29 | 2020-05-27 | 2.636 | 7,784,545 | +9,105 | 0.10% | 20,520,001 |
| 2020-05-28 | 2020-05-26 | 2.715 | 7,775,440 | -10,622 | 0.10% | 21,110,880 |
| 2020-05-27 | 2020-05-25 | 2.689 | 7,786,062 | -15,175 | 0.10% | 20,934,479 |
| 2020-05-26 | 2020-05-22 | 2.610 | 7,801,237 | -19,727 | 0.10% | 20,358,361 |
| 2020-05-25 | 2020-05-21 | 2.715 | 7,820,964 | -31,866 | 0.10% | 21,234,481 |
| 2020-05-22 | 2020-05-20 | 2.873 | 7,852,830 | -86,495 | 0.10% | 22,562,999 |
| 2020-05-21 | 2020-05-19 | 2.952 | 7,939,325 | -28,832 | 0.10% | 23,439,359 |
| 2020-05-20 | 2020-05-18 | 2.913 | 7,968,157 | +25,797 | 0.10% | 23,209,420 |
| 2020-05-19 | 2020-05-15 | 2.952 | 7,942,360 | +34,901 | 0.10% | 23,448,320 |
| 2020-05-18 | 2020-05-14 | 3.018 | 7,907,459 | +113,809 | 0.10% | 23,866,381 |
| 2020-05-15 | 2020-05-13 | 3.031 | 7,793,650 | -4,552 | 0.10% | 23,625,601 |
| 2020-05-14 | 2020-05-12 | 3.005 | 7,798,202 | +10,622 | 0.10% | 23,433,840 |
| 2020-05-13 | 2020-05-11 | 3.097 | 7,787,580 | +34,902 | 0.10% | 24,120,401 |
| 2020-05-12 | 2020-05-08 | 2.992 | 7,752,678 | -7,588 | 0.10% | 23,194,859 |
| 2020-05-11 | 2020-05-07 | 2.860 | 7,760,266 | +18,210 | 0.10% | 22,194,761 |
| 2020-05-08 | 2020-05-06 | 3.005 | 7,742,056 | -62,216 | 0.10% | 23,265,120 |
| 2020-05-07 | 2020-05-05 | 2.781 | 7,804,272 | +80,425 | 0.10% | 21,703,461 |
| 2020-05-06 | 2020-05-04 | 2.676 | 7,723,847 | +12,140 | 0.09% | 20,665,401 |
| 2020-05-05 | 2020-04-29 | 2.781 | 7,711,707 | +9,105 | 0.09% | 21,446,040 |
| 2020-05-04 | 2020-04-28 | 2.847 | 7,702,602 | -28,832 | 0.09% | 21,928,319 |
| 2020-04-29 | 2020-04-27 | 2.939 | 7,731,434 | -16,692 | 0.09% | 22,723,700 |
| 2020-04-28 | 2020-04-24 | 2.768 | 7,748,126 | +168,438 | 0.10% | 21,445,200 |
| 2020-04-27 | 2020-04-23 | 2.504 | 7,579,688 | +21,244 | 0.09% | 18,980,999 |
| 2020-04-22 | 2020-04-20 | 2.610 | 7,558,444 | -4,552 | 0.09% | 19,724,760 |
| 2020-04-21 | 2020-04-17 | 2.570 | 7,562,996 | +22,761 | 0.09% | 19,437,599 |
| 2020-04-17 | 2020-04-15 | 2.465 | 7,540,235 | +45,524 | 0.09% | 18,584,061 |
| 2020-04-16 | 2020-04-14 | 2.504 | 7,494,711 | +1,518 | 0.09% | 18,768,200 |
| 2020-04-15 | 2020-04-09 | 2.610 | 7,493,193 | -56,146 | 0.09% | 19,554,479 |
| 2020-04-09 | 2020-04-07 | 2.346 | 7,549,339 | +15,174 | 0.09% | 17,710,999 |
| 2020-04-08 | 2020-04-06 | 2.254 | 7,534,165 | +22,762 | 0.09% | 16,980,301 |
| 2020-04-07 | 2020-04-03 | 2.333 | 7,511,403 | +22,762 | 0.09% | 17,523,000 |
| 2020-03-31 | 2020-03-27 | 2.425 | 7,488,641 | +3,035 | 0.09% | 18,160,800 |
| 2020-03-30 | 2020-03-26 | 2.386 | 7,485,606 | +22,762 | 0.09% | 17,857,460 |
| 2020-03-27 | 2020-03-25 | 2.372 | 7,462,844 | +15,174 | 0.09% | 17,704,799 |
| 2020-03-26 | 2020-03-24 | 2.214 | 7,447,670 | +4,553 | 0.09% | 16,490,881 |
| 2020-03-24 | 2020-03-20 | 2.293 | 7,443,117 | -3,035 | 0.09% | 17,069,399 |
| 2020-03-23 | 2020-03-19 | 2.148 | 7,446,152 | -4,553 | 0.09% | 15,996,819 |
| 2020-03-18 | 2020-03-16 | 2.425 | 7,450,705 | +6,070 | 0.09% | 18,068,801 |
| 2020-03-17 | 2020-03-13 | 2.636 | 7,444,635 | +4,553 | 0.09% | 19,624,000 |
| 2020-03-16 | 2020-03-12 | 2.689 | 7,440,082 | -13,658 | 0.09% | 20,004,239 |
| 2020-03-13 | 2020-03-11 | 2.913 | 7,453,740 | -4,552 | 0.09% | 21,711,041 |
| 2020-03-11 | 2020-03-09 | 2.860 | 7,458,292 | +7,587 | 0.09% | 21,331,100 |
| 2020-03-10 | 2020-03-06 | 3.110 | 7,450,705 | +75,873 | 0.09% | 23,175,201 |
| 2020-03-05 | 2020-03-03 | 3.031 | 7,374,832 | -13,657 | 0.09% | 22,356,000 |
| 2020-03-03 | 2020-02-28 | 2.992 | 7,388,489 | -9,105 | 0.09% | 22,105,260 |
| 2020-03-02 | 2020-02-27 | 3.084 | 7,397,594 | -62,215 | 0.09% | 22,815,001 |
| 2020-02-27 | 2020-02-25 | 3.163 | 7,459,809 | -53,111 | 0.09% | 23,596,799 |
| 2020-02-26 | 2020-02-24 | 3.269 | 7,512,920 | +28,831 | 0.09% | 24,556,959 |
| 2020-02-25 | 2020-02-21 | 3.440 | 7,484,089 | -1,517 | 0.09% | 25,745,041 |
| 2020-02-21 | 2020-02-19 | 3.506 | 7,485,606 | -33,384 | 0.09% | 26,243,560 |
| 2020-02-20 | 2020-02-18 | 3.480 | 7,518,990 | +30,349 | 0.09% | 26,162,400 |
| 2020-02-19 | 2020-02-17 | 3.572 | 7,488,641 | -27,314 | 0.09% | 26,747,700 |
| 2020-02-18 | 2020-02-14 | 3.374 | 7,515,955 | -136,571 | 0.09% | 25,359,359 |
| 2020-02-17 | 2020-02-13 | 3.387 | 7,652,526 | -77,390 | 0.09% | 25,921,019 |
| 2020-02-14 | 2020-02-12 | 3.440 | 7,729,916 | +75,872 | 0.09% | 26,590,679 |
| 2020-02-13 | 2020-02-11 | 3.335 | 7,654,044 | +22,762 | 0.09% | 25,522,641 |
| 2020-02-11 | 2020-02-07 | 3.361 | 7,631,282 | +13,657 | 0.09% | 25,647,901 |
| 2020-02-10 | 2020-02-06 | 3.414 | 7,617,625 | -7,587 | 0.09% | 26,003,601 |
| 2020-02-07 | 2020-02-05 | 3.414 | 7,625,212 | -7,587 | 0.09% | 26,029,500 |
| 2020-02-06 | 2020-02-04 | 3.269 | 7,632,799 | +1,517 | 0.09% | 24,948,799 |
| 2020-02-04 | 2020-01-31 | 3.400 | 7,631,282 | -7,587 | 0.09% | 25,949,641 |
| 2020-02-03 | 2020-01-30 | 3.348 | 7,638,869 | -63,733 | 0.09% | 25,572,720 |
| 2020-01-31 | 2020-01-29 | 3.493 | 7,702,602 | +37,936 | 0.09% | 26,902,799 |
| 2020-01-30 | 2020-01-24 | 3.704 | 7,664,666 | +69,803 | 0.09% | 28,386,621 |
| 2020-01-29 | 2020-01-22 | 3.875 | 7,594,863 | -7,587 | 0.09% | 29,429,400 |
| 2020-01-23 | 2020-01-21 | 3.809 | 7,602,450 | +47,041 | 0.09% | 28,957,799 |
| 2020-01-22 | 2020-01-20 | 3.888 | 7,555,409 | +74,355 | 0.09% | 29,376,100 |
| 2020-01-21 | 2020-01-17 | 3.994 | 7,481,054 | +6,070 | 0.09% | 29,875,801 |
| 2020-01-20 | 2020-01-16 | 3.928 | 7,474,984 | +6,070 | 0.09% | 29,358,960 |
| 2020-01-17 | 2020-01-15 | 3.862 | 7,468,914 | +6,070 | 0.09% | 28,842,920 |
| 2020-01-16 | 2020-01-14 | 3.980 | 7,462,844 | -33,384 | 0.09% | 29,704,719 |
| 2020-01-15 | 2020-01-13 | 3.835 | 7,496,228 | +84,977 | 0.09% | 28,750,799 |
| 2020-01-14 | 2020-01-10 | 3.941 | 7,411,251 | +53,111 | 0.09% | 29,206,321 |
| 2020-01-13 | 2020-01-09 | 4.099 | 7,358,140 | -6,070 | 0.09% | 30,160,780 |
| 2020-01-10 | 2020-01-08 | 3.980 | 7,364,210 | +48,559 | 0.09% | 29,312,121 |
| 2020-01-09 | 2020-01-07 | 4.125 | 7,315,651 | -473,446 | 0.09% | 30,179,459 |
| 2020-01-08 | 2020-01-06 | 3.677 | 7,789,097 | +22,762 | 0.09% | 28,642,139 |
| 2020-01-07 | 2020-01-03 | 3.690 | 7,766,335 | +4,552 | 0.09% | 28,660,799 |
| 2020-01-06 | 2020-01-02 | 3.704 | 7,761,783 | +125,949 | 0.09% | 28,746,300 |
| 2020-01-03 | 2019-12-31 | 3.704 | 7,635,834 | +100,152 | 0.09% | 28,279,839 |
| 2020-01-02 | 2019-12-27 | 3.822 | 7,535,682 | +151,745 | 0.09% | 28,802,799 |
| 2019-12-30 | 2019-12-24 | 4.152 | 7,383,937 | -471,928 | 0.09% | 30,658,636 |
| 2019-12-27 | 2019-12-20 | 3.886 | 7,855,865 | +278,424 | 0.10% | 30,527,210 |
| 2019-12-23 | 2019-12-19 | 4.046 | 7,577,441 | +67,629 | 0.09% | 30,655,359 |
| 2019-12-20 | 2019-12-18 | 4.112 | 7,509,812 | +79,651 | 0.09% | 30,881,458 |
| 2019-12-19 | 2019-12-17 | 4.152 | 7,430,161 | +79,652 | 0.09% | 30,850,561 |
| 2019-12-18 | 2019-12-16 | 4.179 | 7,350,509 | +9,017 | 0.09% | 30,715,481 |
| 2019-12-17 | 2019-12-13 | 4.046 | 7,341,492 | +1,503 | 0.09% | 29,700,801 |
| 2019-12-16 | 2019-12-12 | 4.312 | 7,339,989 | +22,543 | 0.09% | 31,648,321 |
| 2019-12-13 | 2019-12-11 | 4.325 | 7,317,446 | -31,560 | 0.09% | 31,648,501 |
| 2019-12-12 | 2019-12-10 | 4.378 | 7,349,006 | +297,567 | 0.09% | 32,176,200 |
| 2019-12-11 | 2019-12-09 | 4.565 | 7,051,439 | -1,503 | 0.09% | 32,187,121 |
| 2019-12-10 | 2019-12-06 | 4.724 | 7,052,942 | +121,732 | 0.09% | 33,320,301 |
| 2019-12-09 | 2019-12-05 | 4.791 | 6,931,210 | +55,606 | 0.09% | 33,206,401 |
| 2019-12-06 | 2019-12-04 | 5.124 | 6,875,604 | +312,596 | 0.08% | 35,227,501 |
| 2019-12-05 | 2019-12-03 | 5.150 | 6,563,008 | -4,509 | 0.08% | 33,800,580 |
| 2019-12-04 | 2019-12-02 | 5.243 | 6,567,517 | -530,511 | 0.08% | 34,435,602 |
| 2019-12-03 | 2019-11-29 | 4.977 | 7,098,028 | +94,681 | 0.09% | 35,328,042 |
| 2019-12-02 | 2019-11-28 | 4.711 | 7,003,347 | +90,172 | 0.09% | 32,992,799 |
| 2019-11-29 | 2019-11-27 | 5.124 | 6,913,175 | +308,087 | 0.09% | 35,419,998 |
| 2019-11-28 | 2019-11-26 | 5.124 | 6,605,088 | -55,606 | 0.08% | 33,841,499 |
| 2019-11-26 | 2019-11-22 | 5.057 | 6,660,694 | +1,503 | 0.08% | 33,683,199 |
| 2019-11-25 | 2019-11-21 | 5.057 | 6,659,191 | +141,269 | 0.08% | 33,675,598 |
| 2019-11-22 | 2019-11-20 | 5.190 | 6,517,922 | -55,606 | 0.08% | 33,828,600 |
| 2019-11-21 | 2019-11-19 | 5.124 | 6,573,528 | -64,623 | 0.08% | 33,679,800 |
| 2019-11-20 | 2019-11-18 | 4.884 | 6,638,151 | +147,280 | 0.08% | 32,420,779 |
| 2019-11-19 | 2019-11-15 | 5.070 | 6,490,871 | -10,520 | 0.08% | 32,910,782 |
| 2019-11-18 | 2019-11-14 | 5.243 | 6,501,391 | -145,777 | 0.08% | 34,088,882 |
| 2019-11-15 | 2019-11-13 | 5.363 | 6,647,168 | +246,469 | 0.08% | 35,649,378 |
| 2019-11-14 | 2019-11-12 | 5.150 | 6,400,699 | -1,653,150 | 0.08% | 32,964,662 |
| 2019-11-13 | 2019-11-11 | 5.696 | 8,053,849 | +580,105 | 0.10% | 45,873,038 |
| 2019-11-12 | 2019-11-08 | 5.882 | 7,473,744 | -21,040 | 0.09% | 43,961,322 |
| 2019-11-11 | 2019-11-07 | 5.722 | 7,494,784 | -339,647 | 0.09% | 42,888,201 |
| 2019-11-08 | 2019-11-06 | 5.549 | 7,834,431 | +172,829 | 0.10% | 43,476,419 |
| 2019-11-07 | 2019-11-05 | 5.629 | 7,661,602 | +31,560 | 0.09% | 43,129,081 |
| 2019-11-06 | 2019-11-04 | 5.509 | 7,630,042 | +42,081 | 0.09% | 42,037,562 |
| 2019-11-05 | 2019-11-01 | 5.390 | 7,587,961 | +18,034 | 0.09% | 40,896,898 |
| 2019-11-04 | 2019-10-31 | 5.403 | 7,569,927 | +431,322 | 0.09% | 40,900,440 |
| 2019-11-01 | 2019-10-30 | 5.603 | 7,138,605 | -332,133 | 0.09% | 39,995,000 |
| 2019-10-31 | 2019-10-29 | 5.350 | 7,470,738 | +159,304 | 0.09% | 39,966,840 |
| 2019-10-30 | 2019-10-28 | 5.323 | 7,311,434 | +21,040 | 0.09% | 38,919,998 |
| 2019-10-29 | 2019-10-25 | 5.270 | 7,290,394 | -144,275 | 0.09% | 38,419,919 |
| 2019-10-28 | 2019-10-24 | 5.137 | 7,434,669 | -1,889,101 | 0.09% | 38,190,839 |
| 2019-10-25 | 2019-10-23 | 4.871 | 9,323,770 | +127,744 | 0.11% | 45,413,282 |
| 2019-10-24 | 2019-10-22 | 4.990 | 9,196,026 | +264,504 | 0.11% | 45,892,500 |
| 2019-10-23 | 2019-10-21 | 5.070 | 8,931,522 | -356,179 | 0.11% | 45,285,660 |
| 2019-10-22 | 2019-10-18 | 4.911 | 9,287,701 | +410,282 | 0.11% | 45,608,401 |
| 2019-10-21 | 2019-10-17 | 5.044 | 8,877,419 | +135,258 | 0.11% | 44,775,061 |
| 2019-10-18 | 2019-10-16 | 5.070 | 8,742,161 | -87,166 | 0.11% | 44,325,539 |
| 2019-10-17 | 2019-10-15 | 4.990 | 8,829,327 | -84,161 | 0.11% | 44,062,499 |
| 2019-10-16 | 2019-10-14 | 4.884 | 8,913,488 | +4,509 | 0.11% | 43,533,542 |
| 2019-10-15 | 2019-10-11 | 4.804 | 8,908,979 | -1,133,160 | 0.11% | 42,800,160 |
| 2019-10-14 | 2019-10-10 | 4.738 | 10,042,139 | -4,508 | 0.12% | 47,575,842 |
| 2019-10-11 | 2019-10-09 | 4.618 | 10,046,647 | +150,286 | 0.12% | 46,393,899 |
| 2019-10-10 | 2019-10-08 | 4.644 | 9,896,361 | -410,282 | 0.12% | 45,963,301 |
| 2019-10-09 | 2019-10-04 | 4.551 | 10,306,643 | -13,526 | 0.13% | 46,908,721 |
| 2019-10-08 | 2019-10-03 | 4.565 | 10,320,169 | -1,502 | 0.13% | 47,107,622 |
| 2019-10-04 | 2019-10-02 | 4.485 | 10,321,671 | -4,509 | 0.13% | 46,290,318 |
| 2019-10-03 | 2019-09-30 | 4.445 | 10,326,180 | -22,543 | 0.13% | 45,898,280 |
| 2019-10-02 | 2019-09-27 | 4.352 | 10,348,723 | +75,143 | 0.13% | 45,034,440 |
| 2019-09-30 | 2019-09-26 | 4.352 | 10,273,580 | +19,538 | 0.13% | 44,707,441 |
| 2019-09-27 | 2019-09-25 | 4.338 | 10,254,042 | +150,286 | 0.13% | 44,485,958 |
| 2019-09-26 | 2019-09-24 | 4.471 | 10,103,756 | -1,429,224 | 0.12% | 45,178,560 |
| 2019-09-25 | 2019-09-23 | 4.471 | 11,532,980 | +48,092 | 0.14% | 51,569,280 |
| 2019-09-24 | 2019-09-20 | 4.498 | 11,484,888 | +7,514 | 0.14% | 51,659,919 |
| 2019-09-23 | 2019-09-19 | 4.272 | 11,477,374 | +61,617 | 0.14% | 49,029,540 |
| 2019-09-20 | 2019-09-18 | 4.312 | 11,415,757 | +3,006 | 0.14% | 49,222,082 |
| 2019-09-19 | 2019-09-17 | 4.205 | 11,412,751 | +168,321 | 0.14% | 47,994,081 |
| 2019-09-18 | 2019-09-16 | 4.312 | 11,244,430 | +93,178 | 0.14% | 48,483,360 |
| 2019-09-17 | 2019-09-13 | 4.205 | 11,151,252 | +24,045 | 0.14% | 46,894,398 |
| 2019-09-16 | 2019-09-12 | 4.086 | 11,127,207 | +393,751 | 0.14% | 45,460,562 |
| 2019-09-13 | 2019-09-11 | 3.913 | 10,733,456 | +10,520 | 0.13% | 41,994,959 |
| 2019-09-12 | 2019-09-10 | 4.006 | 10,722,936 | +9,017 | 0.13% | 42,952,699 |
| 2019-09-11 | 2019-09-09 | 4.192 | 10,713,919 | -37,572 | 0.13% | 44,912,700 |
| 2019-09-10 | 2019-09-06 | 3.992 | 10,751,491 | -37,571 | 0.13% | 42,924,002 |
| 2019-09-09 | 2019-09-05 | 3.873 | 10,789,062 | -58,612 | 0.13% | 41,781,779 |
| 2019-09-06 | 2019-09-04 | 3.886 | 10,847,674 | -124,738 | 0.13% | 42,153,121 |
| 2019-09-05 | 2019-09-03 | 3.593 | 10,972,412 | -7,514 | 0.14% | 39,425,401 |
| 2019-08-30 | 2019-08-28 | 3.687 | 10,979,926 | +223,992 | 0.14% | 40,478,487 |
| 2019-08-29 | 2019-08-27 | 3.632 | 10,755,934 | -7,351 | 0.14% | 39,067,441 |
| 2019-08-28 | 2019-08-26 | 3.605 | 10,763,285 | +35,285 | 0.14% | 38,801,301 |
| 2019-08-23 | 2019-08-21 | 3.809 | 10,728,000 | +13,232 | 0.14% | 40,863,200 |
| 2019-08-21 | 2019-08-19 | 3.605 | 10,714,768 | -32,345 | 0.14% | 38,626,399 |
| 2019-08-19 | 2019-08-15 | 3.428 | 10,747,113 | -7,351 | 0.14% | 36,842,401 |
| 2019-08-16 | 2019-08-14 | 3.483 | 10,754,464 | -44,105 | 0.14% | 37,452,801 |
| 2019-08-14 | 2019-08-12 | 3.510 | 10,798,569 | +1,470 | 0.14% | 37,900,199 |
| 2019-08-13 | 2019-08-09 | 3.469 | 10,797,099 | -145,549 | 0.14% | 37,454,399 |
| 2019-08-12 | 2019-08-08 | 3.537 | 10,942,648 | -30,874 | 0.14% | 38,703,599 |
| 2019-08-09 | 2019-08-07 | 3.537 | 10,973,522 | -286,688 | 0.14% | 38,812,799 |
| 2019-08-08 | 2019-08-06 | 3.455 | 11,260,210 | +433,707 | 0.14% | 38,907,720 |
| 2019-08-07 | 2019-08-05 | 3.469 | 10,826,503 | -4,411 | 0.14% | 37,556,400 |
| 2019-08-06 | 2019-08-02 | 3.537 | 10,830,914 | -2,940 | 0.14% | 38,308,401 |
| 2019-08-05 | 2019-08-01 | 3.646 | 10,833,854 | +1,470 | 0.14% | 39,497,840 |
| 2019-08-01 | 2019-07-30 | 3.632 | 10,832,384 | -1,470 | 0.14% | 39,345,121 |
| 2019-07-29 | 2019-07-25 | 3.755 | 10,833,854 | -10,291 | 0.14% | 40,676,880 |
| 2019-07-26 | 2019-07-24 | 3.646 | 10,844,145 | -27,934 | 0.14% | 39,535,359 |
| 2019-07-25 | 2019-07-23 | 3.591 | 10,872,079 | +16,172 | 0.14% | 39,045,600 |
| 2019-07-24 | 2019-07-22 | 3.646 | 10,855,907 | -10,291 | 0.14% | 39,578,240 |
| 2019-07-23 | 2019-07-19 | 3.605 | 10,866,198 | +2,940 | 0.14% | 39,172,299 |
| 2019-07-22 | 2019-07-18 | 3.646 | 10,863,258 | +1,470 | 0.14% | 39,605,040 |
| 2019-07-19 | 2019-07-17 | 3.687 | 10,861,788 | +14,702 | 0.14% | 40,042,961 |
| 2019-07-18 | 2019-07-16 | 3.700 | 10,847,086 | -42,635 | 0.14% | 40,136,321 |
| 2019-07-17 | 2019-07-15 | 3.591 | 10,889,721 | -22,053 | 0.14% | 39,108,959 |
| 2019-07-16 | 2019-07-12 | 3.510 | 10,911,774 | -5,881 | 0.14% | 38,297,519 |
| 2019-07-12 | 2019-07-10 | 3.510 | 10,917,655 | +7,351 | 0.14% | 38,318,160 |
| 2019-07-11 | 2019-07-09 | 3.442 | 10,910,304 | -443,998 | 0.14% | 37,550,260 |
| 2019-07-10 | 2019-07-08 | 3.428 | 11,354,302 | -10,292 | 0.14% | 38,923,918 |
| 2019-07-09 | 2019-07-05 | 3.319 | 11,364,594 | -13,232 | 0.14% | 37,722,401 |
| 2019-07-08 | 2019-07-04 | 3.346 | 11,377,826 | -41,165 | 0.14% | 38,075,882 |
| 2019-07-05 | 2019-07-03 | 3.333 | 11,418,991 | -285,217 | 0.15% | 38,058,300 |
| 2019-07-04 | 2019-07-02 | 3.346 | 11,704,208 | -99,974 | 0.15% | 39,168,119 |
| 2019-07-03 | 2019-06-28 | 2.952 | 11,804,182 | -11,761 | 0.15% | 34,845,861 |
| 2019-07-02 | 2019-06-27 | 2.884 | 11,815,943 | -32,344 | 0.15% | 34,076,880 |
| 2019-06-28 | 2019-06-26 | 2.762 | 11,848,287 | +220,529 | 0.15% | 32,719,539 |
| 2019-06-27 | 2019-06-25 | 2.707 | 11,627,758 | -13,232 | 0.15% | 31,477,819 |
| 2019-06-26 | 2019-06-24 | 2.353 | 11,640,990 | -17,642 | 0.15% | 27,396,280 |
| 2019-06-25 | 2019-06-21 | 3.129 | 11,658,632 | +14,701 | 0.15% | 36,477,999 |
| 2019-06-24 | 2019-06-20 | 3.129 | 11,643,931 | -88,211 | 0.15% | 36,432,001 |
| 2019-06-21 | 2019-06-19 | 2.925 | 11,732,142 | +41,165 | 0.15% | 34,314,000 |
| 2019-06-18 | 2019-06-14 | 2.870 | 11,690,977 | -1,470 | 0.15% | 33,557,441 |
| 2019-06-17 | 2019-06-13 | 2.911 | 11,692,447 | +10,291 | 0.15% | 34,038,840 |
| 2019-06-14 | 2019-06-12 | 2.952 | 11,682,156 | +8,822 | 0.15% | 34,485,641 |
| 2019-06-13 | 2019-06-11 | 2.993 | 11,673,334 | -32,345 | 0.15% | 34,935,999 |
| 2019-06-12 | 2019-06-10 | 2.721 | 11,705,679 | -35,284 | 0.15% | 31,848,001 |
| 2019-06-11 | 2019-06-06 | 2.585 | 11,740,963 | +2,940 | 0.15% | 30,346,799 |
| 2019-06-10 | 2019-06-05 | 2.639 | 11,738,023 | -44,106 | 0.15% | 30,977,920 |
| 2019-06-06 | 2019-06-04 | 2.639 | 11,782,129 | -33,814 | 0.15% | 31,094,321 |
| 2019-06-05 | 2019-06-03 | 2.571 | 11,815,943 | +11,761 | 0.15% | 30,379,860 |
| 2019-06-04 | 2019-05-31 | 2.653 | 11,804,182 | -102,913 | 0.15% | 31,313,101 |
| 2019-06-03 | 2019-05-30 | 2.612 | 11,907,095 | +22,053 | 0.15% | 31,100,160 |
| 2019-05-31 | 2019-05-29 | 2.666 | 11,885,042 | +36,755 | 0.15% | 31,689,279 |
| 2019-05-30 | 2019-05-28 | 2.680 | 11,848,287 | -45,576 | 0.15% | 31,752,459 |
| 2019-05-28 | 2019-05-24 | 2.707 | 11,893,863 | +36,754 | 0.15% | 32,198,199 |
| 2019-05-27 | 2019-05-23 | 2.707 | 11,857,109 | -7,351 | 0.15% | 32,098,701 |
| 2019-05-23 | 2019-05-21 | 2.762 | 11,864,460 | -7,350 | 0.15% | 32,764,201 |
| 2019-05-21 | 2019-05-17 | 2.802 | 11,871,810 | -5,881 | 0.15% | 33,268,999 |
| 2019-05-15 | 2019-05-10 | 2.734 | 11,877,691 | -76,450 | 0.15% | 32,477,579 |
| 2019-05-14 | 2019-05-09 | 2.626 | 11,954,141 | +951,215 | 0.15% | 31,385,659 |
| 2019-05-10 | 2019-05-08 | 2.857 | 11,002,926 | -154,371 | 0.14% | 31,432,799 |
| 2019-05-09 | 2019-05-07 | 2.870 | 11,157,297 | -7,351 | 0.14% | 32,025,581 |
| 2019-05-08 | 2019-05-06 | 2.816 | 11,164,648 | +1,220,261 | 0.14% | 31,439,161 |
| 2019-05-07 | 2019-05-03 | 2.925 | 9,944,387 | -130,847 | 0.13% | 29,085,200 |
| 2019-05-06 | 2019-05-02 | 2.857 | 10,075,234 | +1,037,956 | 0.13% | 28,782,599 |
| 2019-04-30 | 2019-04-26 | 3.006 | 9,037,278 | +29,404 | 0.11% | 27,169,740 |
| 2019-04-29 | 2019-04-25 | 2.952 | 9,007,874 | +7,351 | 0.11% | 26,591,180 |
| 2019-04-26 | 2019-04-24 | 3.006 | 9,000,523 | +35,285 | 0.11% | 27,059,240 |
| 2019-04-25 | 2019-04-23 | 3.074 | 8,965,238 | +48,516 | 0.11% | 27,562,959 |
| 2019-04-24 | 2019-04-18 | 3.210 | 8,916,722 | -104,384 | 0.11% | 28,626,800 |
| 2019-04-23 | 2019-04-17 | 2.979 | 9,021,106 | -1,470 | 0.11% | 26,875,681 |
| 2019-04-18 | 2019-04-16 | 3.047 | 9,022,576 | +7,351 | 0.11% | 27,493,760 |
| 2019-04-17 | 2019-04-15 | 3.047 | 9,015,225 | -88,212 | 0.11% | 27,471,360 |
| 2019-04-16 | 2019-04-12 | 2.925 | 9,103,437 | -22,052 | 0.12% | 26,625,601 |
| 2019-04-15 | 2019-04-11 | 2.911 | 9,125,489 | +11,761 | 0.12% | 26,565,959 |
| 2019-04-12 | 2019-04-10 | 3.020 | 9,113,728 | -152,900 | 0.12% | 27,523,560 |
| 2019-04-11 | 2019-04-09 | 2.870 | 9,266,628 | -49,987 | 0.12% | 26,598,660 |
| 2019-04-10 | 2019-04-08 | 2.721 | 9,316,615 | +147,020 | 0.12% | 25,348,001 |
| 2019-04-09 | 2019-04-04 | 2.707 | 9,169,595 | -151,430 | 0.12% | 24,823,259 |
| 2019-04-08 | 2019-04-03 | 2.517 | 9,321,025 | +26,463 | 0.12% | 23,458,000 |
| 2019-04-04 | 2019-04-02 | 2.598 | 9,294,562 | -55,867 | 0.12% | 24,150,041 |
| 2019-04-03 | 2019-04-01 | 2.612 | 9,350,429 | -14,702 | 0.12% | 24,422,400 |
| 2019-04-02 | 2019-03-29 | 2.612 | 9,365,131 | -26,463 | 0.12% | 24,460,800 |
| 2019-04-01 | 2019-03-28 | 2.557 | 9,391,594 | -23,524 | 0.12% | 24,018,879 |
| 2019-03-29 | 2019-03-27 | 2.598 | 9,415,118 | -155,840 | 0.12% | 24,463,281 |
| 2019-03-27 | 2019-03-25 | 2.557 | 9,570,958 | +24,993 | 0.12% | 24,477,600 |
| 2019-03-26 | 2019-03-22 | 2.598 | 9,545,965 | -14,702 | 0.12% | 24,803,261 |
| 2019-03-25 | 2019-03-21 | 2.626 | 9,560,667 | -86,741 | 0.12% | 25,101,581 |
| 2019-03-22 | 2019-03-20 | 2.557 | 9,647,408 | -29,404 | 0.12% | 24,673,120 |
| 2019-03-21 | 2019-03-19 | 2.571 | 9,676,812 | -164,662 | 0.12% | 24,879,960 |
| 2019-03-20 | 2019-03-18 | 2.462 | 9,841,474 | +107,325 | 0.13% | 24,232,281 |
| 2019-03-19 | 2019-03-15 | 2.421 | 9,734,149 | -57,338 | 0.12% | 23,570,759 |
| 2019-03-18 | 2019-03-14 | 2.340 | 9,791,487 | +51,457 | 0.12% | 22,910,400 |
| 2019-03-15 | 2019-03-13 | 2.353 | 9,740,030 | -88,212 | 0.12% | 22,922,499 |
| 2019-03-14 | 2019-03-12 | 2.299 | 9,828,242 | -16,172 | 0.13% | 22,595,300 |
| 2019-03-13 | 2019-03-11 | 2.326 | 9,844,414 | -108,794 | 0.13% | 22,900,320 |
| 2019-03-12 | 2019-03-08 | 2.177 | 9,953,208 | -176,423 | 0.13% | 21,663,999 |
| 2019-03-08 | 2019-03-06 | 2.190 | 10,129,631 | -19,113 | 0.13% | 22,185,799 |
| 2019-03-06 | 2019-03-04 | 2.081 | 10,148,744 | +35,285 | 0.13% | 21,123,180 |
| 2019-03-05 | 2019-03-01 | 2.136 | 10,113,459 | -63,219 | 0.13% | 21,600,059 |
| 2019-03-04 | 2019-02-28 | 2.054 | 10,176,678 | +95,563 | 0.13% | 20,904,441 |
| 2019-03-01 | 2019-02-27 | 2.109 | 10,081,115 | +29,404 | 0.13% | 21,256,700 |
| 2019-02-28 | 2019-02-26 | 2.204 | 10,051,711 | -133,788 | 0.13% | 22,151,879 |
| 2019-02-27 | 2019-02-25 | 2.136 | 10,185,499 | -30,874 | 0.13% | 21,753,920 |
| 2019-02-26 | 2019-02-22 | 2.095 | 10,216,373 | +51,457 | 0.13% | 21,402,920 |
| 2019-02-25 | 2019-02-21 | 2.095 | 10,164,916 | -105,854 | 0.13% | 21,295,120 |
| 2019-02-22 | 2019-02-20 | 2.027 | 10,270,770 | -44,106 | 0.13% | 20,818,280 |
| 2019-02-20 | 2019-02-18 | 2.000 | 10,314,876 | +30,874 | 0.13% | 20,627,040 |
| 2019-02-19 | 2019-02-15 | 2.027 | 10,284,002 | +88,212 | 0.13% | 20,845,100 |
| 2019-02-18 | 2019-02-14 | 2.095 | 10,195,790 | +10,291 | 0.13% | 21,359,800 |
| 2019-02-15 | 2019-02-13 | 2.095 | 10,185,499 | -23,523 | 0.13% | 21,338,240 |
| 2019-02-14 | 2019-02-12 | 2.068 | 10,209,022 | +52,927 | 0.13% | 21,109,760 |
| 2019-02-13 | 2019-02-11 | 2.122 | 10,156,095 | +22,053 | 0.13% | 21,552,960 |
| 2019-02-12 | 2019-02-08 | 2.163 | 10,134,042 | -173,483 | 0.13% | 21,919,740 |
| 2019-02-11 | 2019-02-04 | 2.095 | 10,307,525 | -48,516 | 0.13% | 21,593,880 |
| 2019-02-01 | 2019-01-30 | 2.013 | 10,356,041 | -14,702 | 0.13% | 20,850,240 |
| 2019-01-31 | 2019-01-29 | 2.000 | 10,370,743 | +2,940 | 0.13% | 20,738,760 |
| 2019-01-30 | 2019-01-28 | 2.081 | 10,367,803 | -51,457 | 0.13% | 21,579,120 |
| 2019-01-29 | 2019-01-25 | 2.013 | 10,419,260 | -41,165 | 0.13% | 20,977,521 |
| 2019-01-28 | 2019-01-24 | 2.041 | 10,460,425 | -233,761 | 0.13% | 21,345,000 |
| 2019-01-25 | 2019-01-23 | 1.973 | 10,694,186 | -448,409 | 0.14% | 21,094,601 |
| 2019-01-24 | 2019-01-22 | 1.809 | 11,142,595 | +36,755 | 0.14% | 20,160,141 |
| 2019-01-23 | 2019-01-21 | 1.836 | 11,105,840 | -36,755 | 0.14% | 20,395,800 |
| 2019-01-22 | 2019-01-18 | 1.768 | 11,142,595 | +14,702 | 0.14% | 19,705,401 |
| 2019-01-21 | 2019-01-17 | 1.796 | 11,127,893 | +299,920 | 0.14% | 19,982,161 |
| 2019-01-18 | 2019-01-16 | 1.782 | 10,827,973 | +110,264 | 0.14% | 19,296,300 |
| 2019-01-17 | 2019-01-15 | 1.836 | 10,717,709 | +23,523 | 0.14% | 19,683,000 |
| 2019-01-16 | 2019-01-14 | 1.836 | 10,694,186 | -36,755 | 0.14% | 19,639,801 |
| 2019-01-15 | 2019-01-11 | 1.836 | 10,730,941 | -149,959 | 0.14% | 19,707,301 |
| 2019-01-14 | 2019-01-10 | 1.891 | 10,880,900 | -426,356 | 0.14% | 20,574,780 |
| 2019-01-10 | 2019-01-08 | 1.905 | 11,307,256 | -2,941 | 0.14% | 21,534,799 |
| 2019-01-09 | 2019-01-07 | 1.864 | 11,310,197 | +14,702 | 0.14% | 21,078,821 |
| 2019-01-07 | 2019-01-03 | 1.864 | 11,295,495 | -27,933 | 0.14% | 21,051,421 |
| 2019-01-04 | 2019-01-02 | 1.850 | 11,323,428 | +117,615 | 0.14% | 20,949,439 |
| 2019-01-03 | 2018-12-31 | 2.013 | 11,205,813 | -82,331 | 0.14% | 22,561,120 |
| 2018-12-28 | 2018-12-24 | 1.891 | 11,288,144 | +76,450 | 0.14% | 21,344,840 |
| 2018-12-27 | 2018-12-20 | 2.000 | 11,211,694 | -44,106 | 0.14% | 22,424,707 |
| 2018-12-21 | 2018-12-19 | 1.986 | 11,255,800 | +117,555 | 0.14% | 22,357,663 |
| 2018-12-20 | 2018-12-18 | 1.986 | 11,138,245 | +28,998 | 0.14% | 22,124,160 |
| 2018-12-18 | 2018-12-14 | 1.959 | 11,109,247 | +27,549 | 0.14% | 21,760,081 |
| 2018-12-17 | 2018-12-13 | 2.110 | 11,081,698 | -5,800 | 0.14% | 23,387,580 |
| 2018-12-14 | 2018-12-12 | 2.124 | 11,087,498 | +72,496 | 0.14% | 23,552,760 |
| 2018-12-13 | 2018-12-11 | 2.235 | 11,015,002 | -62,346 | 0.14% | 24,614,280 |
| 2018-12-12 | 2018-12-10 | 2.097 | 11,077,348 | +266,784 | 0.14% | 23,225,599 |
| 2018-12-11 | 2018-12-07 | 2.097 | 10,810,564 | -52,197 | 0.14% | 22,666,240 |
| 2018-12-07 | 2018-12-05 | 1.986 | 10,862,761 | +26,098 | 0.14% | 21,576,960 |
| 2018-12-06 | 2018-12-04 | 2.014 | 10,836,663 | -336,380 | 0.14% | 21,824,081 |
| 2018-12-05 | 2018-12-03 | 1.986 | 11,173,043 | -175,440 | 0.14% | 22,193,280 |
| 2018-12-04 | 2018-11-30 | 1.890 | 11,348,483 | -57,996 | 0.15% | 21,445,981 |
| 2018-12-03 | 2018-11-29 | 1.862 | 11,406,479 | -36,248 | 0.15% | 21,240,900 |
| 2018-11-30 | 2018-11-28 | 1.821 | 11,442,727 | +28,998 | 0.15% | 20,834,880 |
| 2018-11-29 | 2018-11-27 | 1.766 | 11,413,729 | +39,148 | 0.15% | 20,152,321 |
| 2018-11-28 | 2018-11-26 | 1.821 | 11,374,581 | +69,596 | 0.15% | 20,710,800 |
| 2018-11-27 | 2018-11-23 | 1.890 | 11,304,985 | +36,248 | 0.15% | 21,363,780 |
| 2018-11-26 | 2018-11-22 | 1.931 | 11,268,737 | -163,841 | 0.15% | 21,761,600 |
| 2018-11-22 | 2018-11-20 | 1.904 | 11,432,578 | -5,799 | 0.15% | 21,762,601 |
| 2018-11-21 | 2018-11-19 | 1.917 | 11,438,377 | -59,447 | 0.15% | 21,931,420 |
| 2018-11-20 | 2018-11-16 | 1.931 | 11,497,824 | +73,946 | 0.15% | 22,204,001 |
| 2018-11-19 | 2018-11-15 | 1.959 | 11,423,878 | +13,049 | 0.15% | 22,376,360 |
| 2018-11-16 | 2018-11-14 | 1.945 | 11,410,829 | +18,849 | 0.15% | 22,193,400 |
| 2018-11-15 | 2018-11-13 | 1.945 | 11,391,980 | -121,793 | 0.15% | 22,156,740 |
| 2018-11-14 | 2018-11-12 | 1.876 | 11,513,773 | -92,794 | 0.15% | 21,599,520 |
| 2018-11-13 | 2018-11-09 | 1.821 | 11,606,567 | +57,996 | 0.15% | 21,133,199 |
| 2018-11-12 | 2018-11-08 | 1.876 | 11,548,571 | -268,234 | 0.15% | 21,664,800 |
| 2018-11-09 | 2018-11-07 | 1.710 | 11,816,805 | -27,548 | 0.15% | 20,212,000 |
| 2018-11-08 | 2018-11-06 | 1.628 | 11,844,353 | -2,900 | 0.15% | 19,278,839 |
| 2018-11-07 | 2018-11-05 | 1.614 | 11,847,253 | -13,049 | 0.15% | 19,120,140 |
| 2018-11-06 | 2018-11-02 | 1.614 | 11,860,302 | +2,899 | 0.15% | 19,141,199 |
| 2018-11-05 | 2018-11-01 | 1.586 | 11,857,403 | -57,996 | 0.15% | 18,809,401 |
| 2018-11-02 | 2018-10-31 | 1.517 | 11,915,399 | -27,549 | 0.15% | 18,079,600 |
| 2018-11-01 | 2018-10-30 | 1.504 | 11,942,948 | -86,994 | 0.15% | 17,956,661 |
| 2018-10-31 | 2018-10-29 | 1.490 | 12,029,942 | -8,700 | 0.16% | 17,921,519 |
| 2018-10-25 | 2018-10-23 | 1.462 | 12,038,642 | -14,499 | 0.16% | 17,602,360 |
| 2018-10-24 | 2018-10-22 | 1.490 | 12,053,141 | -173,990 | 0.16% | 17,956,080 |
| 2018-10-23 | 2018-10-19 | 1.435 | 12,227,131 | -2,900 | 0.16% | 17,540,640 |
| 2018-10-22 | 2018-10-18 | 1.435 | 12,230,031 | +36,248 | 0.16% | 17,544,800 |
| 2018-10-18 | 2018-10-15 | 1.435 | 12,193,783 | -40,597 | 0.16% | 17,492,800 |
| 2018-10-16 | 2018-10-12 | 1.435 | 12,234,380 | +55,096 | 0.16% | 17,551,039 |
| 2018-10-15 | 2018-10-11 | 1.379 | 12,179,284 | -79,745 | 0.16% | 16,800,000 |
| 2018-10-12 | 2018-10-10 | 1.476 | 12,259,029 | -1,450 | 0.16% | 18,093,700 |
| 2018-10-11 | 2018-10-09 | 1.476 | 12,260,479 | -21,749 | 0.16% | 18,095,840 |
| 2018-10-10 | 2018-10-08 | 1.448 | 12,282,228 | +113,094 | 0.16% | 17,789,101 |
| 2018-10-09 | 2018-10-05 | 1.490 | 12,169,134 | +43,497 | 0.16% | 18,128,880 |
| 2018-10-08 | 2018-10-04 | 1.476 | 12,125,637 | +36,248 | 0.16% | 17,896,820 |
| 2018-10-05 | 2018-10-03 | 1.476 | 12,089,389 | +94,245 | 0.16% | 17,843,320 |
| 2018-10-04 | 2018-10-02 | 1.545 | 11,995,144 | -162,391 | 0.15% | 18,531,519 |
| 2018-10-03 | 2018-09-28 | 1.517 | 12,157,535 | +2,900 | 0.16% | 18,447,000 |
| 2018-10-02 | 2018-09-27 | 1.462 | 12,154,635 | -86,995 | 0.16% | 17,771,960 |
| 2018-09-24 | 2018-09-20 | 1.435 | 12,241,630 | -21,749 | 0.16% | 17,561,440 |
| 2018-09-13 | 2018-09-11 | 1.421 | 12,263,379 | +65,246 | 0.16% | 17,423,480 |
| 2018-09-10 | 2018-09-06 | 1.448 | 12,198,133 | -14,499 | 0.16% | 17,667,301 |
| 2018-09-06 | 2018-09-04 | 1.490 | 12,212,632 | +289,983 | 0.16% | 18,193,680 |
| 2018-09-04 | 2018-08-31 | 1.366 | 11,922,649 | +137,742 | 0.15% | 16,281,540 |
| 2018-09-03 | 2018-08-30 | 1.674 | 11,784,907 | +21,749 | 0.15% | 19,723,450 |
| 2018-08-31 | 2018-08-29 | 1.761 | 11,763,158 | +145,105 | 0.15% | 20,714,201 |
| 2018-08-29 | 2018-08-27 | 1.746 | 11,618,053 | -45,351 | 0.16% | 20,289,600 |
| 2018-08-28 | 2018-08-24 | 1.688 | 11,663,404 | +153,918 | 0.16% | 19,689,840 |
| 2018-08-27 | 2018-08-23 | 1.645 | 11,509,486 | -4,123 | 0.16% | 18,927,500 |
| 2018-08-24 | 2018-08-22 | 1.615 | 11,513,609 | -199,269 | 0.16% | 18,599,160 |
| 2018-08-23 | 2018-08-21 | 1.557 | 11,712,878 | +27,486 | 0.16% | 18,239,221 |
| 2018-08-22 | 2018-08-20 | 1.470 | 11,685,392 | +137,426 | 0.16% | 17,176,060 |
| 2018-08-15 | 2018-08-13 | 1.514 | 11,547,966 | +20,614 | 0.16% | 17,478,241 |
| 2018-08-14 | 2018-08-10 | 1.528 | 11,527,352 | +103,070 | 0.16% | 17,614,801 |
| 2018-08-13 | 2018-08-09 | 1.586 | 11,424,282 | -57,719 | 0.16% | 18,122,341 |
| 2018-08-10 | 2018-08-08 | 1.586 | 11,482,001 | +185,526 | 0.16% | 18,213,900 |
| 2018-08-09 | 2018-08-07 | 1.645 | 11,296,475 | -20,614 | 0.15% | 18,577,200 |
| 2018-08-08 | 2018-08-06 | 1.601 | 11,317,089 | +116,813 | 0.15% | 18,117,000 |
| 2018-08-07 | 2018-08-03 | 1.586 | 11,200,276 | +39,854 | 0.15% | 17,767,000 |
| 2018-08-06 | 2018-08-02 | 1.674 | 11,160,422 | -46,725 | 0.15% | 18,678,300 |
| 2018-08-03 | 2018-08-01 | 1.717 | 11,207,147 | +20,614 | 0.15% | 19,245,799 |
| 2018-08-02 | 2018-07-31 | 1.717 | 11,186,533 | -138,801 | 0.15% | 19,210,399 |
| 2018-07-31 | 2018-07-27 | 1.732 | 11,325,334 | -94,825 | 0.15% | 19,613,579 |
| 2018-07-30 | 2018-07-26 | 1.732 | 11,420,159 | -20,614 | 0.16% | 19,777,800 |
| 2018-07-26 | 2018-07-24 | 1.732 | 11,440,773 | +377,924 | 0.16% | 19,813,500 |
| 2018-07-25 | 2018-07-23 | 1.732 | 11,062,849 | -27,486 | 0.15% | 19,158,999 |
| 2018-07-24 | 2018-07-20 | 1.688 | 11,090,335 | +68,714 | 0.15% | 18,722,401 |
| 2018-07-23 | 2018-07-19 | 1.674 | 11,021,621 | +20,614 | 0.15% | 18,445,999 |
| 2018-07-20 | 2018-07-18 | 1.688 | 11,001,007 | +54,970 | 0.15% | 18,571,599 |
| 2018-07-19 | 2018-07-17 | 1.732 | 10,946,037 | +72,837 | 0.15% | 18,956,701 |
| 2018-07-16 | 2018-07-12 | 1.732 | 10,873,200 | +21,988 | 0.15% | 18,830,559 |
| 2018-07-13 | 2018-07-11 | 1.746 | 10,851,212 | -17,866 | 0.15% | 18,950,400 |
| 2018-07-12 | 2018-07-10 | 1.761 | 10,869,078 | -41,228 | 0.15% | 19,139,781 |
| 2018-07-11 | 2018-07-09 | 1.703 | 10,910,306 | +20,614 | 0.15% | 18,577,261 |
| 2018-07-10 | 2018-07-06 | 1.659 | 10,889,692 | -16,491 | 0.15% | 18,066,721 |
| 2018-07-09 | 2018-07-05 | 1.601 | 10,906,183 | +23,363 | 0.15% | 17,459,200 |
| 2018-07-06 | 2018-07-04 | 1.819 | 10,882,820 | -49,474 | 0.15% | 19,797,499 |
| 2018-07-05 | 2018-07-03 | 1.659 | 10,932,294 | -72,836 | 0.15% | 18,137,400 |
| 2018-07-04 | 2018-06-29 | 1.572 | 11,005,130 | -1,203,858 | 0.15% | 17,297,280 |
| 2018-07-03 | 2018-06-28 | 1.484 | 12,208,988 | -15,117 | 0.17% | 18,123,360 |
| 2018-06-29 | 2018-06-27 | 1.484 | 12,224,105 | -27,485 | 0.17% | 18,145,800 |
| 2018-06-28 | 2018-06-26 | 1.441 | 12,251,590 | -171,784 | 0.17% | 17,651,700 |
| 2018-06-27 | 2018-06-25 | 1.455 | 12,423,374 | -114,064 | 0.17% | 18,080,001 |
| 2018-06-25 | 2018-06-21 | 1.310 | 12,537,438 | +19,240 | 0.17% | 16,421,400 |
| 2018-06-22 | 2018-06-20 | 1.368 | 12,518,198 | -75,585 | 0.17% | 17,124,920 |
| 2018-06-20 | 2018-06-15 | 1.397 | 12,593,783 | +53,597 | 0.17% | 17,594,880 |
| 2018-06-19 | 2018-06-14 | 1.412 | 12,540,186 | +82,456 | 0.17% | 17,702,500 |
| 2018-06-15 | 2018-06-13 | 1.455 | 12,457,730 | +993,595 | 0.17% | 18,130,000 |
| 2018-06-14 | 2018-06-12 | 1.412 | 11,464,135 | -13,743 | 0.16% | 16,183,480 |
| 2018-06-13 | 2018-06-11 | 1.412 | 11,477,878 | -20,614 | 0.16% | 16,202,880 |
| 2018-06-12 | 2018-06-08 | 1.397 | 11,498,492 | +85,205 | 0.16% | 16,064,640 |
| 2018-06-11 | 2018-06-07 | 1.397 | 11,413,287 | -13,743 | 0.16% | 15,945,599 |
| 2018-06-08 | 2018-06-06 | 1.368 | 11,427,030 | +131,930 | 0.16% | 15,632,200 |
| 2018-06-07 | 2018-06-05 | 1.310 | 11,295,100 | +8,245 | 0.15% | 14,794,199 |
| 2018-06-06 | 2018-06-04 | 1.339 | 11,286,855 | -717,367 | 0.15% | 15,111,920 |
| 2018-06-05 | 2018-06-01 | 1.310 | 12,004,222 | -61,842 | 0.16% | 15,723,000 |
| 2018-05-31 | 2018-05-29 | 1.266 | 12,066,064 | -34,357 | 0.16% | 15,277,200 |
| 2018-05-29 | 2018-05-25 | 1.266 | 12,100,421 | -20,614 | 0.16% | 15,320,700 |
| 2018-05-25 | 2018-05-23 | 1.193 | 12,121,035 | -13,743 | 0.17% | 14,464,800 |
| 2018-05-23 | 2018-05-18 | 1.164 | 12,134,778 | +68,714 | 0.17% | 14,128,001 |
| 2018-05-14 | 2018-05-10 | 1.193 | 12,066,064 | -21,988 | 0.16% | 14,399,200 |
| 2018-05-11 | 2018-05-09 | 1.164 | 12,088,052 | -20,614 | 0.16% | 14,073,599 |
| 2018-04-27 | 2018-04-25 | 1.164 | 12,108,666 | +61,842 | 0.16% | 14,097,599 |
| 2018-04-26 | 2018-04-24 | 1.222 | 12,046,824 | +34,356 | 0.16% | 14,726,879 |
| 2018-04-25 | 2018-04-23 | 1.208 | 12,012,468 | -1,374 | 0.16% | 14,510,060 |
| 2018-04-24 | 2018-04-20 | 1.208 | 12,013,842 | +159,415 | 0.16% | 14,511,720 |
| 2018-04-19 | 2018-04-17 | 1.121 | 11,854,427 | +27,485 | 0.16% | 13,284,040 |
| 2018-04-17 | 2018-04-13 | 1.150 | 11,826,942 | +34,357 | 0.16% | 13,597,480 |
| 2018-04-16 | 2018-04-12 | 1.179 | 11,792,585 | -41,228 | 0.16% | 13,901,220 |
| 2018-04-13 | 2018-04-11 | 1.164 | 11,833,813 | -28,860 | 0.16% | 13,777,600 |
| 2018-04-12 | 2018-04-10 | 1.179 | 11,862,673 | -138,801 | 0.16% | 13,983,840 |
| 2018-04-10 | 2018-04-06 | 1.106 | 12,001,474 | -39,853 | 0.16% | 13,274,160 |
| 2018-04-09 | 2018-04-04 | 1.077 | 12,041,327 | +2,748 | 0.16% | 12,967,760 |
| 2018-04-06 | 2018-04-03 | 1.091 | 12,038,579 | +27,485 | 0.16% | 13,140,000 |
| 2018-03-23 | 2018-03-21 | 1.077 | 12,011,094 | -48,099 | 0.16% | 12,935,200 |
| 2018-03-22 | 2018-03-20 | 1.062 | 12,059,193 | -35,731 | 0.16% | 12,811,500 |
| 2018-03-21 | 2018-03-19 | 1.062 | 12,094,924 | +41,228 | 0.16% | 12,849,460 |
| 2018-03-19 | 2018-03-15 | 1.077 | 12,053,696 | -35,731 | 0.16% | 12,981,080 |
| 2018-03-15 | 2018-03-13 | 1.019 | 12,089,427 | +1,375 | 0.16% | 12,315,800 |
| 2018-03-13 | 2018-03-09 | 1.019 | 12,088,052 | -34,357 | 0.16% | 12,314,399 |
| 2018-03-12 | 2018-03-08 | 0.990 | 12,122,409 | -2,806,253 | 0.17% | 11,996,560 |
| 2018-03-09 | 2018-03-07 | 0.990 | 14,928,662 | -3,182,803 | 0.20% | 14,773,680 |
| 2018-03-08 | 2018-03-06 | 1.004 | 18,111,465 | -1,374,267 | 0.25% | 18,187,020 |
| 2018-03-07 | 2018-03-05 | 0.990 | 19,485,732 | -5,497 | 0.27% | 19,283,440 |
| 2018-03-06 | 2018-03-02 | 0.990 | 19,491,229 | -54,970 | 0.27% | 19,288,880 |
| 2018-03-01 | 2018-02-27 | 0.990 | 19,546,199 | +34,356 | 0.27% | 19,343,280 |
| 2018-02-28 | 2018-02-26 | 1.004 | 19,511,843 | -34,356 | 0.27% | 19,593,240 |
| 2018-02-26 | 2018-02-22 | 0.975 | 19,546,199 | +34,356 | 0.27% | 19,058,820 |
| 2018-02-23 | 2018-02-21 | 0.990 | 19,511,843 | -34,356 | 0.27% | 19,309,280 |
| 2018-02-13 | 2018-02-09 | 0.946 | 19,546,199 | -93,451 | 0.27% | 18,489,900 |
| 2018-02-09 | 2018-02-07 | 0.961 | 19,639,650 | +34,357 | 0.27% | 18,864,120 |
| 2018-02-08 | 2018-02-06 | 0.990 | 19,605,293 | -41,228 | 0.27% | 19,401,760 |
| 2018-02-07 | 2018-02-05 | 1.033 | 19,646,521 | +34,357 | 0.27% | 20,300,320 |
| 2018-02-05 | 2018-02-01 | 1.062 | 19,612,164 | -4,123 | 0.27% | 20,835,660 |
| 2018-02-02 | 2018-01-31 | 1.048 | 19,616,287 | -4,123 | 0.27% | 20,554,560 |
| 2018-02-01 | 2018-01-30 | 1.077 | 19,620,410 | -34,357 | 0.27% | 21,129,960 |
| 2018-01-30 | 2018-01-26 | 1.077 | 19,654,767 | -59,093 | 0.27% | 21,166,960 |
| 2018-01-29 | 2018-01-25 | 1.077 | 19,713,860 | -43,977 | 0.27% | 21,230,600 |
| 2018-01-24 | 2018-01-22 | 1.091 | 19,757,837 | -2,748 | 0.27% | 21,565,500 |
| 2018-01-23 | 2018-01-19 | 1.077 | 19,760,585 | -4,123 | 0.27% | 21,280,920 |
| 2018-01-22 | 2018-01-18 | 1.048 | 19,764,708 | -105,818 | 0.27% | 20,710,080 |
| 2018-01-19 | 2018-01-17 | 1.077 | 19,870,526 | -1,375 | 0.27% | 21,399,319 |
| 2018-01-17 | 2018-01-15 | 1.106 | 19,871,901 | +32,983 | 0.27% | 21,979,200 |
| 2018-01-16 | 2018-01-12 | 1.121 | 19,838,918 | +26,111 | 0.27% | 22,231,440 |
| 2018-01-15 | 2018-01-11 | 1.121 | 19,812,807 | +507,104 | 0.27% | 22,202,180 |
| 2018-01-12 | 2018-01-10 | 1.077 | 19,305,703 | +90,702 | 0.26% | 20,791,040 |
| 2018-01-08 | 2018-01-04 | 1.048 | 19,215,001 | +126,432 | 0.26% | 20,134,080 |
| 2018-01-05 | 2018-01-03 | 1.033 | 19,088,569 | -34,356 | 0.26% | 19,723,800 |
| 2018-01-02 | 2017-12-28 | 0.990 | 19,122,925 | -37,105 | 0.26% | 18,924,400 |
| 2017-12-29 | 2017-12-27 | 0.975 | 19,160,030 | +57,719 | 0.26% | 18,682,280 |
| 2017-12-22 | 2017-12-20 | 1.012 | 19,102,311 | +427,663 | 0.26% | 19,336,916 |
| 2017-12-21 | 2017-12-19 | 1.012 | 18,674,648 | -33,587 | 0.26% | 18,904,000 |
| 2017-12-20 | 2017-12-18 | 1.027 | 18,708,235 | +5,374 | 0.26% | 19,216,500 |
| 2017-12-19 | 2017-12-15 | 1.027 | 18,702,861 | -6,718 | 0.26% | 19,210,980 |
| 2017-12-14 | 2017-12-12 | 1.027 | 18,709,579 | -6,717 | 0.26% | 19,217,880 |
| 2017-12-08 | 2017-12-06 | 0.997 | 18,716,296 | +13,435 | 0.26% | 18,667,540 |
| 2017-12-07 | 2017-12-05 | 0.997 | 18,702,861 | -17,466 | 0.26% | 18,654,140 |
| 2017-12-06 | 2017-12-04 | 1.027 | 18,720,327 | +16,122 | 0.26% | 19,228,920 |
| 2017-12-05 | 2017-12-01 | 1.027 | 18,704,205 | +42,992 | 0.26% | 19,212,360 |
| 2017-12-04 | 2017-11-30 | 1.012 | 18,661,213 | +17,466 | 0.26% | 18,890,400 |
| 2017-12-01 | 2017-11-29 | 1.027 | 18,643,747 | -21,496 | 0.26% | 19,150,260 |
| 2017-11-28 | 2017-11-24 | 0.968 | 18,665,243 | -6,718 | 0.26% | 18,060,900 |
| 2017-11-23 | 2017-11-21 | 0.938 | 18,671,961 | -119,571 | 0.26% | 17,511,480 |
| 2017-11-21 | 2017-11-17 | 0.968 | 18,791,532 | -127,633 | 0.26% | 18,183,100 |
| 2017-11-20 | 2017-11-16 | 0.953 | 18,919,165 | +96,732 | 0.26% | 18,024,960 |
| 2017-11-13 | 2017-11-09 | 0.983 | 18,822,433 | +20,153 | 0.26% | 18,493,200 |
| 2017-11-07 | 2017-11-03 | 0.997 | 18,802,280 | +30,900 | 0.26% | 18,753,300 |
| 2017-11-06 | 2017-11-02 | 0.997 | 18,771,380 | +13,435 | 0.26% | 18,722,480 |
| 2017-11-01 | 2017-10-30 | 1.012 | 18,757,945 | +1,344 | 0.26% | 18,988,320 |
| 2017-10-26 | 2017-10-24 | 1.012 | 18,756,601 | -26,870 | 0.26% | 18,986,960 |
| 2017-10-25 | 2017-10-23 | 1.012 | 18,783,471 | -1,344 | 0.26% | 19,014,160 |
| 2017-10-24 | 2017-10-20 | 1.012 | 18,784,815 | +695,933 | 0.26% | 19,015,520 |
| 2017-10-19 | 2017-10-17 | 1.027 | 18,088,882 | -13,435 | 0.25% | 18,580,320 |
| 2017-10-18 | 2017-10-16 | 1.042 | 18,102,317 | -68,518 | 0.25% | 18,863,600 |
| 2017-10-16 | 2017-10-12 | 1.042 | 18,170,835 | +33,587 | 0.25% | 18,935,000 |
| 2017-10-10 | 2017-10-06 | 1.057 | 18,137,248 | -6,717 | 0.25% | 19,170,000 |
| 2017-10-06 | 2017-10-03 | 1.087 | 18,143,965 | -2,687 | 0.25% | 19,717,300 |
| 2017-10-03 | 2017-09-28 | 1.042 | 18,146,652 | -26,870 | 0.25% | 18,909,800 |
| 2017-09-29 | 2017-09-27 | 1.057 | 18,173,522 | -33,588 | 0.25% | 19,208,340 |
| 2017-09-25 | 2017-09-21 | 1.057 | 18,207,110 | +8,061 | 0.25% | 19,243,840 |
| 2017-09-21 | 2017-09-19 | 1.057 | 18,199,049 | -34,931 | 0.25% | 19,235,320 |
| 2017-09-20 | 2017-09-18 | 1.027 | 18,233,980 | +92,702 | 0.25% | 18,729,360 |
| 2017-09-14 | 2017-09-12 | 0.983 | 18,141,278 | -4,031 | 0.25% | 17,823,960 |
| 2017-09-07 | 2017-09-05 | 0.968 | 18,145,309 | -13,435 | 0.25% | 17,557,800 |
| 2017-08-31 | 2017-08-29 | 0.975 | 18,158,744 | +168,850 | 0.25% | 17,702,912 |
| 2017-08-30 | 2017-08-28 | 1.005 | 17,989,894 | +20,002 | 0.25% | 18,077,940 |
| 2017-08-29 | 2017-08-25 | 0.990 | 17,969,892 | -26,669 | 0.25% | 17,788,320 |
| 2017-08-28 | 2017-08-24 | 0.990 | 17,996,561 | -16,002 | 0.25% | 17,814,720 |
| 2017-08-25 | 2017-08-22 | 0.975 | 18,012,563 | -14,668 | 0.25% | 17,560,400 |
| 2017-08-17 | 2017-08-15 | 0.975 | 18,027,231 | -2,667 | 0.25% | 17,574,700 |
| 2017-08-15 | 2017-08-11 | 0.960 | 18,029,898 | -541,390 | 0.25% | 17,306,880 |
| 2017-08-10 | 2017-08-08 | 1.035 | 18,571,288 | -16,002 | 0.26% | 19,219,260 |
| 2017-08-08 | 2017-08-04 | 1.005 | 18,587,290 | +20,002 | 0.26% | 18,678,260 |
| 2017-08-02 | 2017-07-31 | 1.035 | 18,567,288 | -1,333 | 0.26% | 19,215,120 |
| 2017-08-01 | 2017-07-28 | 1.035 | 18,568,621 | -20,002 | 0.26% | 19,216,500 |
| 2017-07-28 | 2017-07-26 | 1.005 | 18,588,623 | -2,667 | 0.26% | 18,679,600 |
| 2017-07-24 | 2017-07-20 | 0.990 | 18,591,290 | -13,335 | 0.26% | 18,403,440 |
| 2017-07-17 | 2017-07-13 | 0.990 | 18,604,625 | -20,002 | 0.26% | 18,416,640 |
| 2017-07-12 | 2017-07-10 | 0.990 | 18,624,627 | +2,667 | 0.26% | 18,436,440 |
| 2017-07-11 | 2017-07-07 | 1.005 | 18,621,960 | -6,668 | 0.26% | 18,713,100 |
| 2017-07-05 | 2017-07-03 | 1.005 | 18,628,628 | +16,002 | 0.26% | 18,719,800 |
| 2017-07-04 | 2017-06-30 | 1.005 | 18,612,626 | -9,334 | 0.26% | 18,703,720 |
| 2017-07-03 | 2017-06-29 | 0.975 | 18,621,960 | -4,001 | 0.26% | 18,154,500 |
| 2017-06-29 | 2017-06-27 | 0.915 | 18,625,961 | -81,342 | 0.26% | 17,040,960 |
| 2017-06-26 | 2017-06-22 | 0.900 | 18,707,303 | -228,024 | 0.26% | 16,834,800 |
| 2017-06-22 | 2017-06-20 | 0.885 | 18,935,327 | -20,002 | 0.27% | 16,756,000 |
| 2017-06-19 | 2017-06-15 | 0.855 | 18,955,329 | +33,337 | 0.27% | 16,205,100 |
| 2017-06-15 | 2017-06-13 | 0.900 | 18,921,992 | -20,002 | 0.27% | 17,028,000 |
| 2017-06-12 | 2017-06-08 | 0.855 | 18,941,994 | +228,024 | 0.27% | 16,193,700 |
| 2017-06-09 | 2017-06-07 | 0.840 | 18,713,970 | +10,668 | 0.26% | 15,718,080 |
| 2017-06-08 | 2017-06-06 | 0.840 | 18,703,302 | -6,668 | 0.26% | 15,709,120 |
| 2017-06-06 | 2017-06-02 | 0.870 | 18,709,970 | +20,003 | 0.26% | 16,275,960 |
| 2017-06-05 | 2017-06-01 | 0.855 | 18,689,967 | +16,001 | 0.26% | 15,978,240 |
| 2017-06-01 | 2017-05-29 | 0.855 | 18,673,966 | +126,680 | 0.26% | 15,964,560 |
| 2017-05-17 | 2017-05-15 | 0.900 | 18,547,286 | -66,673 | 0.26% | 16,690,800 |
| 2017-05-09 | 2017-05-05 | 0.930 | 18,613,959 | -1,334 | 0.26% | 17,309,160 |
| 2017-04-27 | 2017-04-25 | 0.945 | 18,615,293 | +13,335 | 0.26% | 17,589,600 |
| 2017-04-26 | 2017-04-24 | 0.945 | 18,601,958 | -1,334 | 0.26% | 17,577,000 |
| 2017-04-25 | 2017-04-21 | 0.930 | 18,603,292 | +13,335 | 0.26% | 17,299,240 |
| 2017-04-12 | 2017-04-10 | 1.005 | 18,589,957 | -6,667 | 0.26% | 18,680,940 |
| 2017-04-10 | 2017-04-06 | 0.990 | 18,596,624 | -64,007 | 0.26% | 18,408,720 |
| 2017-04-05 | 2017-03-31 | 1.005 | 18,660,631 | +10,668 | 0.26% | 18,751,960 |
| 2017-03-23 | 2017-03-21 | 1.020 | 18,649,963 | +20,002 | 0.26% | 19,020,960 |
| 2017-03-22 | 2017-03-20 | 1.020 | 18,629,961 | -13,335 | 0.26% | 19,000,560 |
| 2017-03-14 | 2017-03-10 | 0.990 | 18,643,296 | -12,001 | 0.26% | 18,454,920 |
| 2017-03-08 | 2017-03-06 | 1.035 | 18,655,297 | +73,341 | 0.26% | 19,306,200 |
| 2017-02-27 | 2017-02-23 | 1.050 | 18,581,956 | +26,669 | 0.26% | 19,509,000 |
| 2017-02-24 | 2017-02-22 | 1.065 | 18,555,287 | -20,002 | 0.26% | 19,759,300 |
| 2017-02-23 | 2017-02-21 | 1.080 | 18,575,289 | -13,334 | 0.26% | 20,059,200 |
| 2017-02-22 | 2017-02-20 | 1.065 | 18,588,623 | -20,003 | 0.26% | 19,794,800 |
| 2017-02-17 | 2017-02-15 | 1.095 | 18,608,626 | -34,670 | 0.26% | 20,374,300 |
| 2017-02-16 | 2017-02-14 | 1.050 | 18,643,296 | -36,004 | 0.26% | 19,573,400 |
| 2017-02-13 | 2017-02-09 | 1.050 | 18,679,300 | -12,001 | 0.26% | 19,611,200 |
| 2017-02-08 | 2017-02-06 | 1.035 | 18,691,301 | -12,001 | 0.26% | 19,343,460 |
| 2017-02-06 | 2017-02-02 | 1.035 | 18,703,302 | -20,002 | 0.26% | 19,355,880 |
| 2017-01-25 | 2017-01-23 | 1.065 | 18,723,304 | -16,002 | 0.26% | 19,942,290 |
| 2017-01-24 | 2017-01-20 | 1.050 | 18,739,306 | +266,390 | 0.26% | 19,674,200 |
| 2017-01-20 | 2017-01-18 | 1.065 | 18,472,916 | -6,572 | 0.26% | 19,675,600 |
| 2017-01-13 | 2017-01-11 | 1.065 | 18,479,488 | -6,572 | 0.26% | 19,682,600 |
| 2017-01-11 | 2017-01-09 | 1.035 | 18,486,060 | -1,315 | 0.26% | 19,127,040 |
| 2017-01-09 | 2017-01-05 | 1.050 | 18,487,375 | -31,546 | 0.26% | 19,409,700 |
| 2017-01-05 | 2017-01-03 | 1.019 | 18,518,921 | -1,314 | 0.26% | 18,879,260 |
| 2016-12-30 | 2016-12-28 | 1.019 | 18,520,235 | -39,433 | 0.26% | 18,880,600 |
| 2016-12-22 | 2016-12-20 | 1.035 | 18,559,668 | +34,175 | 0.26% | 19,203,200 |
| 2016-12-21 | 2016-12-19 | 1.035 | 18,525,493 | -32,861 | 0.26% | 19,167,840 |
| 2016-12-16 | 2016-12-14 | 1.050 | 18,558,354 | +19,717 | 0.26% | 19,484,220 |
| 2016-12-15 | 2016-12-13 | 1.065 | 18,538,637 | -1,315 | 0.26% | 19,745,600 |
| 2016-12-14 | 2016-12-12 | 1.050 | 18,539,952 | +19,717 | 0.26% | 19,464,900 |
| 2016-12-12 | 2016-12-08 | 1.096 | 18,520,235 | -19,717 | 0.26% | 20,289,600 |
| 2016-12-09 | 2016-12-07 | 1.080 | 18,539,952 | +51,263 | 0.26% | 20,029,100 |
| 2016-12-07 | 2016-12-05 | 1.096 | 18,488,689 | +15,773 | 0.26% | 20,255,040 |
| 2016-12-02 | 2016-11-30 | 1.111 | 18,472,916 | -13,144 | 0.26% | 20,518,840 |
| 2016-12-01 | 2016-11-29 | 1.111 | 18,486,060 | -7,887 | 0.26% | 20,533,440 |
| 2016-11-25 | 2016-11-23 | 1.096 | 18,493,947 | -19,716 | 0.26% | 20,260,800 |
| 2016-11-22 | 2016-11-18 | 1.065 | 18,513,663 | -6,572 | 0.26% | 19,719,000 |
| 2016-11-16 | 2016-11-14 | 1.065 | 18,520,235 | +19,716 | 0.26% | 19,726,000 |
| 2016-11-11 | 2016-11-09 | 1.035 | 18,500,519 | +105,154 | 0.26% | 19,142,000 |
| 2016-11-08 | 2016-11-04 | 1.050 | 18,395,365 | +13,144 | 0.26% | 19,313,100 |
| 2016-11-07 | 2016-11-03 | 1.050 | 18,382,221 | +19,717 | 0.26% | 19,299,300 |
| 2016-11-04 | 2016-11-02 | 1.050 | 18,362,504 | -13,145 | 0.26% | 19,278,600 |
| 2016-11-02 | 2016-10-31 | 1.065 | 18,375,649 | +32,861 | 0.26% | 19,572,000 |
| 2016-10-28 | 2016-10-26 | 1.126 | 18,342,788 | -19,716 | 0.26% | 20,653,400 |
| 2016-10-27 | 2016-10-25 | 1.111 | 18,362,504 | +13,144 | 0.26% | 20,396,200 |
| 2016-10-26 | 2016-10-24 | 1.111 | 18,349,360 | +52,577 | 0.26% | 20,381,600 |
| 2016-10-25 | 2016-10-20 | 1.141 | 18,296,783 | -85,438 | 0.31% | 20,880,000 |
| 2016-10-24 | 2016-10-19 | 1.065 | 18,382,221 | +19,717 | 0.32% | 19,579,000 |
| 2016-10-20 | 2016-10-18 | 1.080 | 18,362,504 | -19,717 | 0.32% | 19,837,400 |
| 2016-10-19 | 2016-10-17 | 1.065 | 18,382,221 | +72,294 | 0.32% | 19,579,000 |
| 2016-10-17 | 2016-10-13 | 1.080 | 18,309,927 | +32,860 | 0.31% | 19,780,600 |
| 2016-10-07 | 2016-10-05 | 1.111 | 18,277,067 | -13,144 | 0.31% | 20,301,300 |
| 2016-10-04 | 2016-09-30 | 1.065 | 18,290,211 | -32,861 | 0.31% | 19,481,000 |
| 2016-10-03 | 2016-09-29 | 1.050 | 18,323,072 | -19,716 | 0.32% | 19,237,200 |
| 2016-09-26 | 2016-09-22 | 1.065 | 18,342,788 | -32,861 | 0.32% | 19,537,000 |
| 2016-09-15 | 2016-09-13 | 1.065 | 18,375,649 | -11,829 | 0.32% | 19,572,000 |
| 2016-09-12 | 2016-09-08 | 1.141 | 18,387,478 | -13,145 | 0.32% | 20,983,499 |
| 2016-09-09 | 2016-09-07 | 1.126 | 18,400,623 | +180,076 | 0.32% | 20,718,520 |
| 2016-09-08 | 2016-09-06 | 1.080 | 18,220,547 | +67,036 | 0.31% | 19,684,040 |
| 2016-09-07 | 2016-09-05 | 1.035 | 18,153,511 | +102,525 | 0.31% | 18,782,960 |
| 2016-09-06 | 2016-09-02 | 1.111 | 18,050,986 | -10,515 | 0.31% | 20,050,180 |
| 2016-09-05 | 2016-09-01 | 1.065 | 18,061,501 | -39,433 | 0.31% | 19,237,400 |
| 2016-09-01 | 2016-08-30 | 1.152 | 18,100,934 | +653,645 | 0.31% | 20,858,898 |
| 2016-08-31 | 2016-08-29 | 1.152 | 17,447,289 | +8,869 | 0.31% | 20,105,660 |
| 2016-08-30 | 2016-08-26 | 1.152 | 17,438,420 | +22,805 | 0.31% | 20,095,439 |
| 2016-08-26 | 2016-08-24 | 1.152 | 17,415,615 | -31,674 | 0.31% | 20,069,160 |
| 2016-08-25 | 2016-08-23 | 1.152 | 17,447,289 | +30,407 | 0.31% | 20,105,660 |
| 2016-08-24 | 2016-08-22 | 1.137 | 17,416,882 | -140,633 | 0.31% | 19,795,680 |
| 2016-08-22 | 2016-08-18 | 1.168 | 17,557,515 | -6,334 | 0.31% | 20,509,840 |
| 2016-08-18 | 2016-08-16 | 1.152 | 17,563,849 | -1,267 | 0.31% | 20,239,980 |
| 2016-08-17 | 2016-08-15 | 1.137 | 17,565,116 | -6,335 | 0.31% | 19,964,160 |
| 2016-08-10 | 2016-08-08 | 1.121 | 17,571,451 | +31,674 | 0.31% | 19,693,980 |
| 2016-08-09 | 2016-08-05 | 1.121 | 17,539,777 | +12,669 | 0.31% | 19,658,480 |
| 2016-08-08 | 2016-08-04 | 1.089 | 17,527,108 | -3,800 | 0.31% | 19,090,920 |
| 2016-07-27 | 2016-07-25 | 1.042 | 17,530,908 | -31,674 | 0.31% | 18,264,840 |
| 2016-07-25 | 2016-07-21 | 1.026 | 17,562,582 | +5,067 | 0.31% | 18,020,600 |
| 2016-07-20 | 2016-07-18 | 1.010 | 17,557,515 | -25,339 | 0.35% | 17,738,240 |
| 2016-07-14 | 2016-07-12 | 1.026 | 17,582,854 | -5,068 | 0.35% | 18,041,400 |
| 2016-07-13 | 2016-07-11 | 1.026 | 17,587,922 | -6,334 | 0.35% | 18,046,600 |
| 2016-07-07 | 2016-07-05 | 1.026 | 17,594,256 | +12,669 | 0.35% | 18,053,100 |
| 2016-07-05 | 2016-06-30 | 1.042 | 17,581,587 | +49,412 | 0.35% | 18,317,640 |
| 2016-06-29 | 2016-06-27 | 0.995 | 17,532,175 | -26,607 | 0.35% | 17,435,880 |
| 2016-06-28 | 2016-06-24 | 0.979 | 17,558,782 | -82,352 | 0.35% | 17,185,160 |
| 2016-06-24 | 2016-06-22 | 0.979 | 17,641,134 | -1,267 | 0.35% | 17,265,760 |
| 2016-06-22 | 2016-06-20 | 0.947 | 17,642,401 | +63,348 | 0.35% | 16,710,000 |
| 2016-06-10 | 2016-06-07 | 0.979 | 17,579,053 | -19,004 | 0.35% | 17,205,000 |
| 2016-06-06 | 2016-06-02 | 0.979 | 17,598,057 | -38,009 | 0.35% | 17,223,600 |
| 2016-06-02 | 2016-05-31 | 0.963 | 17,636,066 | -6,335 | 0.35% | 16,982,400 |
| 2016-06-01 | 2016-05-30 | 0.963 | 17,642,401 | +25,339 | 0.35% | 16,988,500 |
| 2016-05-30 | 2016-05-26 | 0.963 | 17,617,062 | -126,696 | 0.35% | 16,964,100 |
| 2016-05-27 | 2016-05-25 | 0.963 | 17,743,758 | -63,347 | 0.35% | 17,086,100 |
| 2016-05-20 | 2016-05-18 | 0.963 | 17,807,105 | -12,670 | 0.35% | 17,147,100 |
| 2016-05-13 | 2016-05-11 | 0.947 | 17,819,775 | -210,315 | 0.35% | 16,878,000 |
| 2016-05-12 | 2016-05-10 | 0.947 | 18,030,090 | -21,539 | 0.36% | 17,077,200 |
| 2016-05-10 | 2016-05-06 | 0.963 | 18,051,629 | +31,674 | 0.36% | 17,382,560 |
| 2016-05-05 | 2016-05-03 | 0.979 | 18,019,955 | -31,674 | 0.36% | 17,636,520 |
| 2016-04-27 | 2016-04-25 | 1.042 | 18,051,629 | +31,674 | 0.36% | 18,807,361 |
| 2016-04-19 | 2016-04-15 | 1.010 | 18,019,955 | +18,019,955 | 0.36% | 18,205,440 |
| 2007-10-15 | 2007-10-11 | 9.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy