History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 1,090,000 | +0 | 0.01% | 4,937,700 |
| 2025-10-13 | 2025-10-09 | 4.520 | 1,090,000 | +0 | 0.01% | 4,926,800 |
| 2025-10-10 | 2025-10-08 | 4.580 | 1,090,000 | +0 | 0.01% | 4,992,200 |
| 2025-10-09 | 2025-10-06 | 4.670 | 1,090,000 | +0 | 0.01% | 5,090,300 |
| 2025-10-08 | 2025-10-03 | 4.710 | 1,090,000 | +0 | 0.01% | 5,133,900 |
| 2025-10-06 | 2025-10-02 | 4.680 | 1,090,000 | +0 | 0.01% | 5,101,200 |
| 2025-10-03 | 2025-09-30 | 4.640 | 1,090,000 | +0 | 0.01% | 5,057,600 |
| 2025-10-02 | 2025-09-29 | 4.620 | 1,090,000 | +0 | 0.01% | 5,035,800 |
| 2025-09-30 | 2025-09-26 | 4.540 | 1,090,000 | +0 | 0.01% | 4,948,600 |
| 2025-09-29 | 2025-09-25 | 4.550 | 1,090,000 | +0 | 0.01% | 4,959,500 |
| 2025-09-26 | 2025-09-24 | 4.590 | 1,090,000 | +0 | 0.01% | 5,003,100 |
| 2025-09-25 | 2025-09-23 | 4.550 | 1,090,000 | +0 | 0.01% | 4,959,500 |
| 2025-09-24 | 2025-09-22 | 4.690 | 1,090,000 | -18,000 | 0.01% | 5,112,100 |
| 2025-09-15 | 2025-09-11 | 4.690 | 1,108,000 | -6,000 | 0.01% | 5,196,520 |
| 2025-09-12 | 2025-09-10 | 4.610 | 1,114,000 | -4,000 | 0.01% | 5,135,540 |
| 2025-09-11 | 2025-09-09 | 4.690 | 1,118,000 | -4,000 | 0.01% | 5,243,420 |
| 2025-09-09 | 2025-09-05 | 4.630 | 1,122,000 | -8,000 | 0.01% | 5,194,860 |
| 2025-09-03 | 2025-09-01 | 4.400 | 1,130,000 | +8,000 | 0.01% | 4,972,000 |
| 2025-08-28 | 2025-08-26 | 4.490 | 1,122,000 | -2,000 | 0.01% | 5,037,780 |
| 2025-08-25 | 2025-08-21 | 5.130 | 1,124,000 | +16,000 | 0.01% | 5,766,504 |
| 2025-08-22 | 2025-08-20 | 5.099 | 1,108,000 | +49,747 | 0.01% | 5,649,616 |
| 2025-08-20 | 2025-08-18 | 5.088 | 1,058,253 | -49,665 | 0.01% | 5,384,880 |
| 2025-08-19 | 2025-08-15 | 5.015 | 1,107,918 | -57,306 | 0.01% | 5,556,398 |
| 2025-08-18 | 2025-08-14 | 4.848 | 1,165,224 | -7,641 | 0.01% | 5,648,598 |
| 2025-08-14 | 2025-08-12 | 4.785 | 1,172,865 | +158,547 | 0.01% | 5,611,959 |
| 2025-07-28 | 2025-07-24 | 4.659 | 1,014,318 | +9,551 | 0.01% | 4,725,898 |
| 2025-05-20 | 2025-05-16 | 4.816 | 1,004,767 | -5,731 | 0.01% | 4,839,198 |
| 2025-05-19 | 2025-05-15 | 4.743 | 1,010,498 | -19,102 | 0.01% | 4,792,740 |
| 2025-05-16 | 2025-05-14 | 4.586 | 1,029,600 | -414,514 | 0.01% | 4,721,640 |
| 2025-05-15 | 2025-05-13 | 4.314 | 1,444,114 | -7,641 | 0.01% | 6,229,439 |
| 2025-04-14 | 2025-04-10 | 4.125 | 1,451,755 | -34,384 | 0.01% | 5,988,800 |
| 2025-04-11 | 2025-04-09 | 4.136 | 1,486,139 | -28,653 | 0.01% | 6,146,201 |
| 2025-04-09 | 2025-04-07 | 3.843 | 1,514,792 | -19,102 | 0.01% | 5,820,621 |
| 2025-03-21 | 2025-03-19 | 4.324 | 1,533,894 | +462,270 | 0.01% | 6,632,781 |
| 2025-03-14 | 2025-03-12 | 4.450 | 1,071,624 | -9,552 | 0.01% | 4,768,498 |
| 2025-03-13 | 2025-03-11 | 4.429 | 1,081,176 | -28,653 | 0.01% | 4,788,362 |
| 2025-03-11 | 2025-03-07 | 4.314 | 1,109,829 | -38,204 | 0.01% | 4,787,442 |
| 2025-02-26 | 2025-02-24 | 4.062 | 1,148,033 | -9,551 | 0.01% | 4,663,761 |
| 2025-02-17 | 2025-02-13 | 4.031 | 1,157,584 | -7,640 | 0.01% | 4,666,201 |
| 2025-01-03 | 2024-12-31 | 4.062 | 1,165,224 | -5,731 | 0.01% | 4,733,598 |
| 2024-12-27 | 2024-12-20 | 4.282 | 1,170,955 | -22,923 | 0.01% | 5,014,340 |
| 2024-12-17 | 2024-12-13 | 4.283 | 1,193,878 | +221,584 | 0.01% | 5,113,635 |
| 2024-12-16 | 2024-12-12 | 4.400 | 972,294 | +14,476 | 0.01% | 4,278,216 |
| 2024-10-25 | 2024-10-23 | 5.325 | 957,818 | +7,527 | 0.01% | 5,100,180 |
| 2024-10-15 | 2024-10-10 | 5.272 | 950,291 | -26,345 | 0.01% | 5,009,600 |
| 2024-08-23 | 2024-08-21 | 4.507 | 976,636 | +1,882 | 0.01% | 4,401,582 |
| 2024-08-22 | 2024-08-20 | 4.429 | 974,754 | +48,375 | 0.01% | 4,316,793 |
| 2024-08-14 | 2024-08-12 | 4.406 | 926,379 | +10,730 | 0.01% | 4,081,840 |
| 2024-06-24 | 2024-06-20 | 5.032 | 915,649 | -8,942 | 0.01% | 4,608,001 |
| 2024-04-26 | 2024-04-24 | 5.100 | 924,591 | -3,576 | 0.01% | 4,715,042 |
| 2024-04-25 | 2024-04-23 | 5.021 | 928,167 | -5,366 | 0.01% | 4,660,618 |
| 2024-04-24 | 2024-04-22 | 4.943 | 933,533 | -7,153 | 0.01% | 4,614,482 |
| 2024-04-15 | 2024-04-11 | 4.451 | 940,686 | -1,788 | 0.01% | 4,186,960 |
| 2024-03-19 | 2024-03-15 | 4.585 | 942,474 | -1,789 | 0.01% | 4,321,398 |
| 2024-03-14 | 2024-03-12 | 4.652 | 944,263 | -12,518 | 0.01% | 4,392,961 |
| 2024-03-05 | 2024-03-01 | 4.440 | 956,781 | -5,366 | 0.01% | 4,247,898 |
| 2024-02-29 | 2024-02-27 | 4.350 | 962,147 | -1,788 | 0.01% | 4,185,642 |
| 2024-02-23 | 2024-02-21 | 4.339 | 963,935 | -3,577 | 0.01% | 4,182,640 |
| 2024-01-02 | 2023-12-28 | 3.869 | 967,512 | -17,883 | 0.01% | 3,743,721 |
| 2023-12-27 | 2023-12-21 | 3.892 | 985,395 | -1,789 | 0.01% | 3,834,958 |
| 2023-12-18 | 2023-12-14 | 3.848 | 987,184 | +19,672 | 0.01% | 3,798,587 |
| 2023-12-15 | 2023-12-13 | 3.780 | 967,512 | +14,270 | 0.01% | 3,656,999 |
| 2023-10-04 | 2023-09-29 | 3.825 | 953,242 | -8,810 | 0.01% | 3,646,341 |
| 2023-09-19 | 2023-09-15 | 3.712 | 962,052 | -8,810 | 0.01% | 3,570,841 |
| 2023-09-15 | 2023-09-13 | 3.610 | 970,862 | -35,240 | 0.01% | 3,504,361 |
| 2023-08-31 | 2023-08-29 | 3.451 | 1,006,102 | -12,334 | 0.01% | 3,471,681 |
| 2023-08-28 | 2023-08-24 | 3.337 | 1,018,436 | -8,810 | 0.01% | 3,398,641 |
| 2023-08-25 | 2023-08-23 | 3.656 | 1,027,246 | +12,334 | 0.01% | 3,755,907 |
| 2023-08-24 | 2023-08-22 | 3.704 | 1,014,912 | +44,485 | 0.01% | 3,759,003 |
| 2023-08-16 | 2023-08-14 | 4.001 | 970,427 | +82,554 | 0.01% | 3,882,241 |
| 2023-06-13 | 2023-06-09 | 4.321 | 887,873 | -1,685 | 0.01% | 3,836,559 |
| 2023-03-22 | 2023-03-20 | 5.105 | 889,558 | -3,369 | 0.01% | 4,540,800 |
| 2023-03-13 | 2023-03-09 | 5.342 | 892,927 | -64,022 | 0.01% | 4,769,998 |
| 2023-02-28 | 2023-02-24 | 5.366 | 956,949 | -37,065 | 0.01% | 5,134,722 |
| 2023-02-24 | 2023-02-22 | 5.401 | 994,014 | -23,586 | 0.01% | 5,369,002 |
| 2023-02-20 | 2023-02-16 | 5.176 | 1,017,600 | -8,424 | 0.01% | 5,266,878 |
| 2023-02-13 | 2023-02-09 | 5.081 | 1,026,024 | -3,370 | 0.01% | 5,213,039 |
| 2023-02-08 | 2023-02-06 | 5.045 | 1,029,394 | -8,424 | 0.01% | 5,193,501 |
| 2023-02-06 | 2023-02-02 | 5.247 | 1,037,818 | -25,271 | 0.01% | 5,445,442 |
| 2023-01-31 | 2023-01-27 | 5.425 | 1,063,089 | -1,685 | 0.01% | 5,767,339 |
| 2023-01-12 | 2023-01-10 | 5.105 | 1,064,774 | -5,054 | 0.01% | 5,435,201 |
| 2023-01-11 | 2023-01-09 | 5.045 | 1,069,828 | -11,794 | 0.01% | 5,397,499 |
| 2023-01-10 | 2023-01-06 | 4.832 | 1,081,622 | -35,380 | 0.01% | 5,225,882 |
| 2023-01-06 | 2023-01-04 | 4.452 | 1,117,002 | -1,684 | 0.01% | 4,972,501 |
| 2022-12-14 | 2022-12-12 | 4.672 | 1,118,686 | +148,259 | 0.01% | 5,226,377 |
| 2022-12-13 | 2022-12-09 | 4.684 | 970,427 | +11,226 | 0.01% | 4,545,382 |
| 2022-12-07 | 2022-12-05 | 4.852 | 959,201 | -13,322 | 0.01% | 4,654,081 |
| 2022-09-02 | 2022-08-31 | 5.308 | 972,523 | -8,326 | 0.01% | 5,162,560 |
| 2022-08-25 | 2022-08-23 | 5.560 | 980,849 | +16,652 | 0.01% | 5,453,177 |
| 2022-08-24 | 2022-08-22 | 5.646 | 964,197 | +28,991 | 0.01% | 5,444,171 |
| 2022-08-16 | 2022-08-12 | 5.745 | 935,206 | +163,136 | 0.01% | 5,373,118 |
| 2022-06-28 | 2022-06-24 | 5.411 | 772,070 | -6,461 | 0.01% | 4,177,719 |
| 2022-06-08 | 2022-06-06 | 5.213 | 778,531 | +1,615 | 0.01% | 4,058,440 |
| 2022-05-18 | 2022-05-16 | 4.928 | 776,916 | +3,231 | 0.01% | 3,828,761 |
| 2022-05-16 | 2022-05-12 | 4.792 | 773,685 | -1,616 | 0.01% | 3,707,458 |
| 2022-04-14 | 2022-04-12 | 4.235 | 775,301 | -24,228 | 0.01% | 3,283,202 |
| 2022-03-24 | 2022-03-22 | 4.581 | 799,529 | -4,845 | 0.01% | 3,663,001 |
| 2022-03-22 | 2022-03-18 | 4.445 | 804,374 | +40,380 | 0.01% | 3,575,638 |
| 2022-03-17 | 2022-03-15 | 3.888 | 763,994 | -3,231 | 0.01% | 2,970,440 |
| 2022-03-01 | 2022-02-25 | 5.423 | 767,225 | -4,845 | 0.01% | 4,161,003 |
| 2022-02-22 | 2022-02-18 | 5.374 | 772,070 | -24,228 | 0.01% | 4,149,039 |
| 2022-02-21 | 2022-02-17 | 5.337 | 796,298 | -6,461 | 0.01% | 4,249,658 |
| 2022-02-16 | 2022-02-14 | 5.002 | 802,759 | -1,615 | 0.01% | 4,015,759 |
| 2022-02-04 | 2022-01-27 | 4.668 | 804,374 | -4,846 | 0.01% | 3,754,918 |
| 2022-01-12 | 2022-01-10 | 5.423 | 809,220 | -8,076 | 0.01% | 4,388,760 |
| 2022-01-07 | 2022-01-05 | 5.510 | 817,296 | -24,228 | 0.01% | 4,503,400 |
| 2022-01-06 | 2022-01-04 | 5.683 | 841,524 | -8,076 | 0.01% | 4,782,779 |
| 2021-12-20 | 2021-12-16 | 6.129 | 849,600 | -22,613 | 0.01% | 5,207,399 |
| 2021-12-17 | 2021-12-15 | 6.148 | 872,213 | +237,436 | 0.01% | 5,362,648 |
| 2021-12-16 | 2021-12-14 | 6.398 | 634,777 | +5,806 | 0.01% | 4,061,465 |
| 2021-12-09 | 2021-12-07 | 6.386 | 628,971 | +1,600 | 0.01% | 4,016,457 |
| 2021-08-31 | 2021-08-27 | 7.573 | 627,371 | -3,201 | 0.01% | 4,751,040 |
| 2021-08-27 | 2021-08-25 | 7.073 | 630,572 | -1,600 | 0.01% | 4,460,081 |
| 2021-08-26 | 2021-08-24 | 7.148 | 632,172 | -16,005 | 0.01% | 4,518,798 |
| 2021-08-24 | 2021-08-20 | 6.881 | 648,177 | +11,332 | 0.01% | 4,460,075 |
| 2021-08-23 | 2021-08-19 | 7.313 | 636,845 | -23,587 | 0.01% | 4,657,501 |
| 2021-08-17 | 2021-08-13 | 7.428 | 660,432 | -78,623 | 0.01% | 4,905,602 |
| 2021-08-16 | 2021-08-12 | 7.390 | 739,055 | +168,253 | 0.01% | 5,461,403 |
| 2021-08-12 | 2021-08-10 | 7.352 | 570,802 | -1,572 | 0.01% | 4,196,282 |
| 2021-08-05 | 2021-08-03 | 6.563 | 572,374 | -4,718 | 0.01% | 3,756,479 |
| 2021-07-14 | 2021-07-12 | 6.499 | 577,092 | -4,717 | 0.01% | 3,750,743 |
| 2021-07-13 | 2021-07-09 | 6.766 | 581,809 | -36,166 | 0.01% | 3,936,800 |
| 2021-07-07 | 2021-07-05 | 6.983 | 617,975 | -7,863 | 0.01% | 4,315,137 |
| 2021-07-06 | 2021-07-02 | 6.995 | 625,838 | +7,863 | 0.01% | 4,378,002 |
| 2021-06-30 | 2021-06-28 | 7.021 | 617,975 | -15,725 | 0.01% | 4,338,717 |
| 2021-06-29 | 2021-06-25 | 6.601 | 633,700 | -11,007 | 0.01% | 4,183,140 |
| 2021-06-24 | 2021-06-22 | 6.131 | 644,707 | -7,862 | 0.01% | 3,952,399 |
| 2021-06-21 | 2021-06-17 | 5.456 | 652,569 | -6,290 | 0.01% | 3,560,697 |
| 2021-06-18 | 2021-06-16 | 5.177 | 658,859 | -7,863 | 0.01% | 3,410,658 |
| 2021-06-09 | 2021-06-07 | 5.495 | 666,722 | -3,145 | 0.01% | 3,663,362 |
| 2021-06-03 | 2021-06-01 | 5.469 | 669,867 | -7,862 | 0.01% | 3,663,603 |
| 2021-05-31 | 2021-05-27 | 5.533 | 677,729 | -31,449 | 0.01% | 3,749,701 |
| 2021-05-28 | 2021-05-26 | 5.317 | 709,178 | -1,572 | 0.01% | 3,770,360 |
| 2021-05-25 | 2021-05-21 | 5.227 | 710,750 | -4,718 | 0.01% | 3,715,438 |
| 2021-05-24 | 2021-05-20 | 5.164 | 715,468 | -11,007 | 0.01% | 3,694,601 |
| 2021-05-18 | 2021-05-14 | 5.011 | 726,475 | -40,884 | 0.01% | 3,640,560 |
| 2021-05-11 | 2021-05-07 | 5.215 | 767,359 | -36,166 | 0.01% | 4,001,601 |
| 2021-05-10 | 2021-05-06 | 5.253 | 803,525 | -12,580 | 0.01% | 4,220,858 |
| 2021-05-04 | 2021-04-30 | 5.024 | 816,105 | -6,290 | 0.01% | 4,100,100 |
| 2021-04-29 | 2021-04-27 | 5.164 | 822,395 | -12,579 | 0.01% | 4,246,761 |
| 2021-04-26 | 2021-04-22 | 4.782 | 834,974 | +1,572 | 0.01% | 3,993,118 |
| 2021-04-22 | 2021-04-20 | 4.910 | 833,402 | -7,862 | 0.01% | 4,091,600 |
| 2021-04-21 | 2021-04-19 | 4.960 | 841,264 | -15,725 | 0.01% | 4,172,999 |
| 2021-04-20 | 2021-04-16 | 4.922 | 856,989 | -3,145 | 0.01% | 4,218,301 |
| 2021-04-13 | 2021-04-09 | 4.820 | 860,134 | -17,297 | 0.01% | 4,146,261 |
| 2021-04-09 | 2021-04-07 | 4.693 | 877,431 | -15,724 | 0.01% | 4,118,041 |
| 2021-04-08 | 2021-04-01 | 4.566 | 893,155 | -36,167 | 0.01% | 4,078,238 |
| 2021-03-30 | 2021-03-26 | 4.541 | 929,322 | -125,796 | 0.01% | 4,219,741 |
| 2021-03-29 | 2021-03-25 | 4.235 | 1,055,118 | +1,572 | 0.01% | 4,468,858 |
| 2021-03-23 | 2021-03-19 | 4.541 | 1,053,546 | -23,587 | 0.01% | 4,783,800 |
| 2021-03-22 | 2021-03-18 | 4.579 | 1,077,133 | -3,145 | 0.01% | 4,932,001 |
| 2021-03-18 | 2021-03-16 | 4.388 | 1,080,278 | -86,485 | 0.01% | 4,740,301 |
| 2021-02-17 | 2021-02-11 | 4.642 | 1,166,763 | -6,290 | 0.01% | 5,416,601 |
| 2021-02-09 | 2021-02-05 | 4.388 | 1,173,053 | -12,579 | 0.01% | 5,147,402 |
| 2021-02-05 | 2021-02-03 | 4.515 | 1,185,632 | -15,725 | 0.01% | 5,353,399 |
| 2021-01-29 | 2021-01-27 | 4.630 | 1,201,357 | -3,145 | 0.01% | 5,561,921 |
| 2021-01-28 | 2021-01-26 | 4.719 | 1,204,502 | +1,573 | 0.01% | 5,683,721 |
| 2021-01-13 | 2021-01-11 | 5.253 | 1,202,929 | -18,870 | 0.01% | 6,318,898 |
| 2021-01-12 | 2021-01-08 | 5.647 | 1,221,799 | -267,317 | 0.01% | 6,899,761 |
| 2021-01-08 | 2021-01-06 | 5.495 | 1,489,116 | -44,029 | 0.02% | 8,182,078 |
| 2021-01-07 | 2021-01-05 | 5.431 | 1,533,145 | -26,732 | 0.02% | 8,326,499 |
| 2021-01-06 | 2021-01-04 | 5.317 | 1,559,877 | -48,746 | 0.02% | 8,293,120 |
| 2021-01-04 | 2020-12-29 | 4.719 | 1,608,623 | -14,152 | 0.02% | 7,590,659 |
| 2020-12-30 | 2020-12-28 | 4.744 | 1,622,775 | -106,927 | 0.02% | 7,698,719 |
| 2020-12-29 | 2020-12-24 | 4.477 | 1,729,702 | -83,340 | 0.02% | 7,743,999 |
| 2020-12-28 | 2020-12-22 | 4.401 | 1,813,042 | -7,863 | 0.02% | 7,978,758 |
| 2020-12-23 | 2020-12-21 | 4.515 | 1,820,905 | -108,499 | 0.02% | 8,221,801 |
| 2020-12-22 | 2020-12-18 | 4.439 | 1,929,404 | -7,863 | 0.02% | 8,564,459 |
| 2020-12-21 | 2020-12-17 | 4.426 | 1,937,267 | -3,144 | 0.02% | 8,574,722 |
| 2020-12-18 | 2020-12-16 | 4.395 | 1,940,411 | +500,041 | 0.02% | 8,527,831 |
| 2020-12-17 | 2020-12-15 | 4.523 | 1,440,370 | +14,740 | 0.02% | 6,515,316 |
| 2020-12-16 | 2020-12-14 | 4.626 | 1,425,630 | -7,781 | 0.02% | 6,595,202 |
| 2020-11-13 | 2020-11-11 | 4.086 | 1,433,411 | -68,480 | 0.02% | 5,857,558 |
| 2020-11-10 | 2020-11-06 | 4.768 | 1,501,891 | -6,226 | 0.02% | 7,160,298 |
| 2020-11-03 | 2020-10-30 | 4.356 | 1,508,117 | -9,338 | 0.02% | 6,569,820 |
| 2020-10-30 | 2020-10-28 | 4.549 | 1,517,455 | -28,015 | 0.02% | 6,902,999 |
| 2020-10-29 | 2020-10-27 | 4.382 | 1,545,470 | -7,782 | 0.02% | 6,772,261 |
| 2020-10-28 | 2020-10-23 | 4.382 | 1,553,252 | -7,781 | 0.02% | 6,806,362 |
| 2020-10-22 | 2020-10-20 | 4.382 | 1,561,033 | +29,571 | 0.02% | 6,840,459 |
| 2020-10-16 | 2020-10-14 | 4.241 | 1,531,462 | -133,848 | 0.02% | 6,494,398 |
| 2020-10-15 | 2020-10-12 | 4.369 | 1,665,310 | -43,578 | 0.02% | 7,276,001 |
| 2020-10-14 | 2020-10-09 | 4.074 | 1,708,888 | -15,564 | 0.02% | 6,961,320 |
| 2020-10-12 | 2020-10-08 | 4.086 | 1,724,452 | -121,396 | 0.02% | 7,046,882 |
| 2020-10-09 | 2020-10-07 | 3.688 | 1,845,848 | -15,564 | 0.02% | 6,807,640 |
| 2020-10-08 | 2020-10-06 | 3.765 | 1,861,412 | -59,141 | 0.02% | 7,008,561 |
| 2020-09-25 | 2020-09-23 | 3.148 | 1,920,553 | -3,113 | 0.02% | 6,046,599 |
| 2020-09-23 | 2020-09-21 | 2.943 | 1,923,666 | -7,782 | 0.02% | 5,660,879 |
| 2020-09-18 | 2020-09-16 | 2.699 | 1,931,448 | +38,909 | 0.02% | 5,212,200 |
| 2020-09-15 | 2020-09-11 | 2.660 | 1,892,539 | -1,556 | 0.02% | 5,034,240 |
| 2020-09-01 | 2020-08-28 | 3.033 | 1,894,095 | -3,113 | 0.02% | 5,744,239 |
| 2020-08-31 | 2020-08-27 | 2.904 | 1,897,208 | -35,796 | 0.02% | 5,509,880 |
| 2020-08-28 | 2020-08-26 | 2.891 | 1,933,004 | -6,226 | 0.02% | 5,588,999 |
| 2020-08-26 | 2020-08-24 | 3.163 | 1,939,230 | +35,797 | 0.02% | 6,134,154 |
| 2020-08-25 | 2020-08-21 | 3.058 | 1,903,433 | -281,702 | 0.02% | 5,820,224 |
| 2020-08-17 | 2020-08-13 | 2.965 | 2,185,135 | +497,725 | 0.03% | 6,479,999 |
| 2020-06-24 | 2020-06-22 | 3.124 | 1,687,410 | -40,971 | 0.02% | 5,270,880 |
| 2020-02-20 | 2020-02-18 | 3.480 | 1,728,381 | -7,588 | 0.02% | 6,013,919 |
| 2020-02-19 | 2020-02-17 | 3.572 | 1,735,969 | -19,727 | 0.02% | 6,200,481 |
| 2020-02-07 | 2020-02-05 | 3.414 | 1,755,696 | -75,872 | 0.02% | 5,993,261 |
| 2020-02-06 | 2020-02-04 | 3.269 | 1,831,568 | -7,588 | 0.02% | 5,986,719 |
| 2020-02-05 | 2020-02-03 | 3.176 | 1,839,156 | -121,396 | 0.02% | 5,841,841 |
| 2019-12-30 | 2019-12-24 | 4.152 | 1,960,552 | +458,271 | 0.02% | 8,140,353 |
| 2019-12-27 | 2019-12-20 | 3.886 | 1,502,281 | +14,445 | 0.02% | 5,837,734 |
| 2019-12-16 | 2019-12-12 | 4.312 | 1,487,836 | -79,651 | 0.02% | 6,415,202 |
| 2019-12-05 | 2019-12-03 | 5.150 | 1,567,487 | -132,252 | 0.02% | 8,072,818 |
| 2019-12-03 | 2019-11-29 | 4.977 | 1,699,739 | -54,104 | 0.02% | 8,459,878 |
| 2019-11-29 | 2019-11-27 | 5.124 | 1,753,843 | -6,011 | 0.02% | 8,985,902 |
| 2019-11-22 | 2019-11-20 | 5.190 | 1,759,854 | -15,029 | 0.02% | 9,133,800 |
| 2019-11-14 | 2019-11-12 | 5.150 | 1,774,883 | -90,171 | 0.02% | 9,140,942 |
| 2019-11-13 | 2019-11-11 | 5.696 | 1,865,054 | -13,526 | 0.02% | 10,622,957 |
| 2019-11-12 | 2019-11-08 | 5.882 | 1,878,580 | -15,029 | 0.02% | 11,049,998 |
| 2019-11-11 | 2019-11-07 | 5.722 | 1,893,609 | -9,017 | 0.02% | 10,836,001 |
| 2019-11-08 | 2019-11-06 | 5.549 | 1,902,626 | -31,560 | 0.02% | 10,558,440 |
| 2019-11-07 | 2019-11-05 | 5.629 | 1,934,186 | -204,390 | 0.02% | 10,888,019 |
| 2019-11-06 | 2019-11-04 | 5.509 | 2,138,576 | -6,011 | 0.03% | 11,782,441 |
| 2019-11-04 | 2019-10-31 | 5.403 | 2,144,587 | -10,520 | 0.03% | 11,587,239 |
| 2019-11-01 | 2019-10-30 | 5.603 | 2,155,107 | -9,017 | 0.03% | 12,074,278 |
| 2019-10-31 | 2019-10-29 | 5.350 | 2,164,124 | -9,018 | 0.03% | 11,577,598 |
| 2019-10-30 | 2019-10-28 | 5.323 | 2,173,142 | -10,520 | 0.03% | 11,568,002 |
| 2019-10-29 | 2019-10-25 | 5.270 | 2,183,662 | -57,109 | 0.03% | 11,507,762 |
| 2019-10-28 | 2019-10-24 | 5.137 | 2,240,771 | -16,531 | 0.03% | 11,510,522 |
| 2019-10-25 | 2019-10-23 | 4.871 | 2,257,302 | -37,572 | 0.03% | 10,994,640 |
| 2019-10-21 | 2019-10-17 | 5.044 | 2,294,874 | -58,611 | 0.03% | 11,574,662 |
| 2019-10-18 | 2019-10-16 | 5.070 | 2,353,485 | -7,515 | 0.03% | 11,932,918 |
| 2019-10-17 | 2019-10-15 | 4.990 | 2,361,000 | -10,520 | 0.03% | 11,782,502 |
| 2019-10-16 | 2019-10-14 | 4.884 | 2,371,520 | -37,571 | 0.03% | 11,582,521 |
| 2019-10-15 | 2019-10-11 | 4.804 | 2,409,091 | -7,515 | 0.03% | 11,573,658 |
| 2019-10-14 | 2019-10-10 | 4.738 | 2,416,606 | -37,571 | 0.03% | 11,448,962 |
| 2019-10-11 | 2019-10-09 | 4.618 | 2,454,177 | -187,858 | 0.03% | 11,333,019 |
| 2019-10-09 | 2019-10-04 | 4.551 | 2,642,035 | -84,161 | 0.03% | 12,024,719 |
| 2019-10-08 | 2019-10-03 | 4.565 | 2,726,196 | -15,028 | 0.03% | 12,444,041 |
| 2019-10-04 | 2019-10-02 | 4.485 | 2,741,224 | -1,503 | 0.03% | 12,293,759 |
| 2019-10-03 | 2019-09-30 | 4.445 | 2,742,727 | -112,715 | 0.03% | 12,190,999 |
| 2019-10-02 | 2019-09-27 | 4.352 | 2,855,442 | -151,789 | 0.04% | 12,426,000 |
| 2019-09-30 | 2019-09-26 | 4.352 | 3,007,231 | -9,017 | 0.04% | 13,086,539 |
| 2019-09-27 | 2019-09-25 | 4.338 | 3,016,248 | -7,515 | 0.04% | 13,085,638 |
| 2019-09-24 | 2019-09-20 | 4.498 | 3,023,763 | -37,571 | 0.04% | 13,601,121 |
| 2019-09-23 | 2019-09-19 | 4.272 | 3,061,334 | -7,515 | 0.04% | 13,077,538 |
| 2019-09-18 | 2019-09-16 | 4.312 | 3,068,849 | -7,514 | 0.04% | 13,232,161 |
| 2019-09-11 | 2019-09-09 | 4.192 | 3,076,363 | -1,503 | 0.04% | 12,896,100 |
| 2019-09-10 | 2019-09-06 | 3.992 | 3,077,866 | -22,543 | 0.04% | 12,288,000 |
| 2019-09-06 | 2019-09-04 | 3.886 | 3,100,409 | -34,566 | 0.04% | 12,047,921 |
| 2019-09-04 | 2019-09-02 | 3.553 | 3,134,975 | -120,229 | 0.04% | 11,139,241 |
| 2019-09-03 | 2019-08-30 | 3.580 | 3,255,204 | -1,503 | 0.04% | 11,653,080 |
| 2019-08-30 | 2019-08-28 | 3.687 | 3,256,707 | +70,798 | 0.04% | 12,006,144 |
| 2019-08-23 | 2019-08-21 | 3.809 | 3,185,909 | -7,351 | 0.04% | 12,135,201 |
| 2019-08-22 | 2019-08-20 | 3.646 | 3,193,260 | -7,351 | 0.04% | 11,641,921 |
| 2019-08-21 | 2019-08-19 | 3.605 | 3,200,611 | -5,880 | 0.04% | 11,538,101 |
| 2019-08-19 | 2019-08-15 | 3.428 | 3,206,491 | +5,880 | 0.04% | 10,992,238 |
| 2019-08-16 | 2019-08-14 | 3.483 | 3,200,611 | -36,755 | 0.04% | 11,146,241 |
| 2019-08-14 | 2019-08-12 | 3.510 | 3,237,366 | -10,291 | 0.04% | 11,362,322 |
| 2019-08-13 | 2019-08-09 | 3.469 | 3,247,657 | -11,761 | 0.04% | 11,265,900 |
| 2019-08-12 | 2019-08-08 | 3.537 | 3,259,418 | +47,046 | 0.04% | 11,528,398 |
| 2019-08-09 | 2019-08-07 | 3.537 | 3,212,372 | -16,172 | 0.04% | 11,361,999 |
| 2019-08-08 | 2019-08-06 | 3.455 | 3,228,544 | -7,351 | 0.04% | 11,155,679 |
| 2019-08-07 | 2019-08-05 | 3.469 | 3,235,895 | -5,881 | 0.04% | 11,225,099 |
| 2019-07-31 | 2019-07-29 | 3.673 | 3,241,776 | -27,934 | 0.04% | 11,907,000 |
| 2019-07-29 | 2019-07-25 | 3.755 | 3,269,710 | -44,106 | 0.04% | 12,276,481 |
| 2019-07-26 | 2019-07-24 | 3.646 | 3,313,816 | -29,403 | 0.04% | 12,081,442 |
| 2019-07-24 | 2019-07-22 | 3.646 | 3,343,219 | +8,821 | 0.04% | 12,188,638 |
| 2019-07-22 | 2019-07-18 | 3.646 | 3,334,398 | -13,232 | 0.04% | 12,156,479 |
| 2019-07-19 | 2019-07-17 | 3.687 | 3,347,630 | -1,470 | 0.04% | 12,341,340 |
| 2019-07-18 | 2019-07-16 | 3.700 | 3,349,100 | -22,053 | 0.04% | 12,392,319 |
| 2019-07-17 | 2019-07-15 | 3.591 | 3,371,153 | -55,867 | 0.04% | 12,107,040 |
| 2019-07-15 | 2019-07-11 | 3.510 | 3,427,020 | -2,941 | 0.04% | 12,027,958 |
| 2019-07-12 | 2019-07-10 | 3.510 | 3,429,961 | -89,682 | 0.04% | 12,038,281 |
| 2019-07-11 | 2019-07-09 | 3.442 | 3,519,643 | +1,471 | 0.04% | 12,113,641 |
| 2019-07-08 | 2019-07-04 | 3.346 | 3,518,172 | -8,822 | 0.04% | 11,773,559 |
| 2019-07-05 | 2019-07-03 | 3.333 | 3,526,994 | -51,456 | 0.04% | 11,755,101 |
| 2019-07-04 | 2019-07-02 | 3.346 | 3,578,450 | -189,655 | 0.05% | 11,975,279 |
| 2019-07-03 | 2019-06-28 | 2.952 | 3,768,105 | -20,583 | 0.05% | 11,123,419 |
| 2019-07-02 | 2019-06-27 | 2.884 | 3,788,688 | -48,516 | 0.05% | 10,926,480 |
| 2019-06-28 | 2019-06-26 | 2.762 | 3,837,204 | -13,232 | 0.05% | 10,596,599 |
| 2019-06-27 | 2019-06-25 | 2.707 | 3,850,436 | -2,941 | 0.05% | 10,423,620 |
| 2019-06-25 | 2019-06-21 | 3.129 | 3,853,377 | -77,920 | 0.05% | 12,056,602 |
| 2019-06-24 | 2019-06-20 | 3.129 | 3,931,297 | -23,523 | 0.05% | 12,300,401 |
| 2019-06-21 | 2019-06-19 | 2.925 | 3,954,820 | -14,702 | 0.05% | 11,567,000 |
| 2019-06-20 | 2019-06-18 | 2.925 | 3,969,522 | -14,702 | 0.05% | 11,610,001 |
| 2019-06-19 | 2019-06-17 | 2.830 | 3,984,224 | -29,404 | 0.05% | 11,273,601 |
| 2019-06-17 | 2019-06-13 | 2.911 | 4,013,628 | -14,701 | 0.05% | 11,684,401 |
| 2019-06-14 | 2019-06-12 | 2.952 | 4,028,329 | -33,815 | 0.05% | 11,891,599 |
| 2019-06-13 | 2019-06-11 | 2.993 | 4,062,144 | -45,576 | 0.05% | 12,157,200 |
| 2019-05-28 | 2019-05-24 | 2.707 | 4,107,720 | -29,404 | 0.05% | 11,120,120 |
| 2019-05-21 | 2019-05-17 | 2.802 | 4,137,124 | -24,993 | 0.05% | 11,593,681 |
| 2019-05-14 | 2019-05-09 | 2.626 | 4,162,117 | -36,755 | 0.05% | 10,927,660 |
| 2019-05-09 | 2019-05-07 | 2.870 | 4,198,872 | -47,046 | 0.05% | 12,052,320 |
| 2019-05-06 | 2019-05-02 | 2.857 | 4,245,918 | -19,113 | 0.05% | 12,129,600 |
| 2019-05-02 | 2019-04-29 | 2.938 | 4,265,031 | -14,702 | 0.05% | 12,532,321 |
| 2019-04-30 | 2019-04-26 | 3.006 | 4,279,733 | -11,761 | 0.05% | 12,866,621 |
| 2019-04-24 | 2019-04-18 | 3.210 | 4,291,494 | -238,171 | 0.05% | 13,777,680 |
| 2019-04-18 | 2019-04-16 | 3.047 | 4,529,665 | -22,053 | 0.06% | 13,802,879 |
| 2019-04-17 | 2019-04-15 | 3.047 | 4,551,718 | -30,874 | 0.06% | 13,870,079 |
| 2019-04-12 | 2019-04-10 | 3.020 | 4,582,592 | -149,960 | 0.06% | 13,839,479 |
| 2019-04-11 | 2019-04-09 | 2.870 | 4,732,552 | -51,457 | 0.06% | 13,584,180 |
| 2019-04-10 | 2019-04-08 | 2.721 | 4,784,009 | -7,351 | 0.06% | 13,016,000 |
| 2019-04-09 | 2019-04-04 | 2.707 | 4,791,360 | -55,867 | 0.06% | 12,970,821 |
| 2019-04-08 | 2019-04-03 | 2.517 | 4,847,227 | +1,470 | 0.06% | 12,198,900 |
| 2019-03-28 | 2019-03-26 | 2.639 | 4,845,757 | -10,291 | 0.06% | 12,788,480 |
| 2019-03-27 | 2019-03-25 | 2.557 | 4,856,048 | -2,941 | 0.06% | 12,419,279 |
| 2019-03-25 | 2019-03-21 | 2.626 | 4,858,989 | -14,702 | 0.06% | 12,757,301 |
| 2019-03-22 | 2019-03-20 | 2.557 | 4,873,691 | -23,523 | 0.06% | 12,464,401 |
| 2019-03-21 | 2019-03-19 | 2.571 | 4,897,214 | -14,702 | 0.06% | 12,591,181 |
| 2019-03-20 | 2019-03-18 | 2.462 | 4,911,916 | -48,516 | 0.06% | 12,094,421 |
| 2019-03-19 | 2019-03-15 | 2.421 | 4,960,432 | -57,338 | 0.06% | 12,011,440 |
| 2019-03-18 | 2019-03-14 | 2.340 | 5,017,770 | -20,582 | 0.06% | 11,740,721 |
| 2019-03-15 | 2019-03-13 | 2.353 | 5,038,352 | -7,351 | 0.06% | 11,857,419 |
| 2019-03-14 | 2019-03-12 | 2.299 | 5,045,703 | -22,053 | 0.06% | 11,600,159 |
| 2019-03-13 | 2019-03-11 | 2.326 | 5,067,756 | -107,324 | 0.06% | 11,788,740 |
| 2019-03-12 | 2019-03-08 | 2.177 | 5,175,080 | -7,351 | 0.07% | 11,263,999 |
| 2019-03-11 | 2019-03-07 | 2.149 | 5,182,431 | -1,470 | 0.07% | 11,139,000 |
| 2019-03-04 | 2019-02-28 | 2.054 | 5,183,901 | -4,411 | 0.07% | 10,648,519 |
| 2019-03-01 | 2019-02-27 | 2.109 | 5,188,312 | -23,523 | 0.07% | 10,939,900 |
| 2019-02-28 | 2019-02-26 | 2.204 | 5,211,835 | -22,053 | 0.07% | 11,485,800 |
| 2019-02-27 | 2019-02-25 | 2.136 | 5,233,888 | -58,808 | 0.07% | 11,178,400 |
| 2019-02-26 | 2019-02-22 | 2.095 | 5,292,696 | -33,814 | 0.07% | 11,088,001 |
| 2019-02-25 | 2019-02-21 | 2.095 | 5,326,510 | -1,470 | 0.07% | 11,158,840 |
| 2019-02-15 | 2019-02-13 | 2.095 | 5,327,980 | -17,643 | 0.07% | 11,161,919 |
| 2019-02-12 | 2019-02-08 | 2.163 | 5,345,623 | -13,231 | 0.07% | 11,562,481 |
| 2019-02-08 | 2019-01-31 | 2.041 | 5,358,854 | -30,874 | 0.07% | 10,934,999 |
| 2019-01-30 | 2019-01-28 | 2.081 | 5,389,728 | -44,106 | 0.07% | 11,217,959 |
| 2019-01-03 | 2018-12-31 | 2.013 | 5,433,834 | -73,510 | 0.07% | 10,940,160 |
| 2018-12-27 | 2018-12-20 | 2.000 | 5,507,344 | +64,689 | 0.07% | 11,015,336 |
| 2018-12-21 | 2018-12-19 | 1.986 | 5,442,655 | +75,071 | 0.07% | 10,810,875 |
| 2018-12-17 | 2018-12-13 | 2.110 | 5,367,584 | -4,350 | 0.07% | 11,328,119 |
| 2018-12-14 | 2018-12-12 | 2.124 | 5,371,934 | -92,795 | 0.07% | 11,411,400 |
| 2018-12-13 | 2018-12-11 | 2.235 | 5,464,729 | -50,747 | 0.07% | 12,211,561 |
| 2018-12-12 | 2018-12-10 | 2.097 | 5,515,476 | -4,349 | 0.07% | 11,564,161 |
| 2018-12-11 | 2018-12-07 | 2.097 | 5,519,825 | -18,849 | 0.07% | 11,573,279 |
| 2018-12-06 | 2018-12-04 | 2.014 | 5,538,674 | -43,498 | 0.07% | 11,154,400 |
| 2018-12-04 | 2018-11-30 | 1.890 | 5,582,172 | -14,499 | 0.07% | 10,549,001 |
| 2018-12-03 | 2018-11-29 | 1.862 | 5,596,671 | -43,497 | 0.07% | 10,422,000 |
| 2018-11-27 | 2018-11-23 | 1.890 | 5,640,168 | -7,250 | 0.07% | 10,658,600 |
| 2018-11-21 | 2018-11-19 | 1.917 | 5,647,418 | -50,747 | 0.07% | 10,828,100 |
| 2018-11-19 | 2018-11-15 | 1.959 | 5,698,165 | -65,246 | 0.07% | 11,161,200 |
| 2018-11-16 | 2018-11-14 | 1.945 | 5,763,411 | -28,998 | 0.07% | 11,209,500 |
| 2018-11-15 | 2018-11-13 | 1.945 | 5,792,409 | -40,598 | 0.07% | 11,265,899 |
| 2018-11-14 | 2018-11-12 | 1.876 | 5,833,007 | -14,499 | 0.08% | 10,942,560 |
| 2018-11-13 | 2018-11-09 | 1.821 | 5,847,506 | -7,250 | 0.08% | 10,647,120 |
| 2018-11-12 | 2018-11-08 | 1.876 | 5,854,756 | -43,497 | 0.08% | 10,983,361 |
| 2018-11-08 | 2018-11-06 | 1.628 | 5,898,253 | -36,248 | 0.08% | 9,600,480 |
| 2018-11-07 | 2018-11-05 | 1.614 | 5,934,501 | -36,248 | 0.08% | 9,577,620 |
| 2018-11-06 | 2018-11-02 | 1.614 | 5,970,749 | -72,496 | 0.08% | 9,636,120 |
| 2018-11-05 | 2018-11-01 | 1.586 | 6,043,245 | -739,456 | 0.08% | 9,586,401 |
| 2018-11-02 | 2018-10-31 | 1.517 | 6,782,701 | -314,632 | 0.09% | 10,291,600 |
| 2018-11-01 | 2018-10-30 | 1.504 | 7,097,333 | -159,490 | 0.09% | 10,671,101 |
| 2018-10-31 | 2018-10-29 | 1.490 | 7,256,823 | -94,245 | 0.09% | 10,810,800 |
| 2018-10-29 | 2018-10-25 | 1.490 | 7,351,068 | -724,957 | 0.09% | 10,951,201 |
| 2018-10-26 | 2018-10-24 | 1.490 | 8,076,025 | -144,991 | 0.10% | 12,031,200 |
| 2018-10-25 | 2018-10-23 | 1.462 | 8,221,016 | -144,992 | 0.11% | 12,020,399 |
| 2018-10-24 | 2018-10-22 | 1.490 | 8,366,008 | -761,205 | 0.11% | 12,463,200 |
| 2018-10-23 | 2018-10-19 | 1.435 | 9,127,213 | -217,487 | 0.12% | 13,093,600 |
| 2018-10-18 | 2018-10-15 | 1.435 | 9,344,700 | -36,248 | 0.12% | 13,405,599 |
| 2018-10-16 | 2018-10-12 | 1.435 | 9,380,948 | -50,747 | 0.12% | 13,457,600 |
| 2018-10-15 | 2018-10-11 | 1.379 | 9,431,695 | -14,499 | 0.12% | 13,010,000 |
| 2018-10-12 | 2018-10-10 | 1.476 | 9,446,194 | -144,992 | 0.12% | 13,942,099 |
| 2018-10-04 | 2018-10-02 | 1.545 | 9,591,186 | -434,974 | 0.12% | 14,817,600 |
| 2018-10-03 | 2018-09-28 | 1.517 | 10,026,160 | -72,496 | 0.13% | 15,213,000 |
| 2018-10-02 | 2018-09-27 | 1.462 | 10,098,656 | -92,795 | 0.13% | 14,765,800 |
| 2018-09-28 | 2018-09-26 | 1.448 | 10,191,451 | -197,188 | 0.13% | 14,760,901 |
| 2018-09-24 | 2018-09-20 | 1.435 | 10,388,639 | -152,241 | 0.13% | 14,903,200 |
| 2018-09-21 | 2018-09-19 | 1.393 | 10,540,880 | -72,496 | 0.14% | 14,685,400 |
| 2018-09-13 | 2018-09-11 | 1.421 | 10,613,376 | -7,249 | 0.14% | 15,079,200 |
| 2018-09-12 | 2018-09-10 | 1.407 | 10,620,625 | -14,499 | 0.14% | 14,943,000 |
| 2018-09-11 | 2018-09-07 | 1.421 | 10,635,124 | -36,248 | 0.14% | 15,110,099 |
| 2018-09-03 | 2018-08-30 | 1.674 | 10,671,372 | +43,497 | 0.14% | 17,859,816 |
| 2018-08-31 | 2018-08-29 | 1.761 | 10,627,875 | +554,498 | 0.14% | 18,715,037 |
| 2018-08-24 | 2018-08-22 | 1.615 | 10,073,377 | -48,099 | 0.14% | 16,272,600 |
| 2018-08-23 | 2018-08-21 | 1.557 | 10,121,476 | -13,743 | 0.14% | 15,761,099 |
| 2018-08-20 | 2018-08-16 | 1.470 | 10,135,219 | +151,169 | 0.14% | 14,897,500 |
| 2018-08-09 | 2018-08-07 | 1.645 | 9,984,050 | +1,375 | 0.14% | 16,418,900 |
| 2018-08-06 | 2018-08-02 | 1.674 | 9,982,675 | -13,743 | 0.14% | 16,707,199 |
| 2018-08-03 | 2018-08-01 | 1.717 | 9,996,418 | -20,614 | 0.14% | 17,166,640 |
| 2018-08-02 | 2018-07-31 | 1.717 | 10,017,032 | -6,871 | 0.14% | 17,202,040 |
| 2018-07-25 | 2018-07-23 | 1.732 | 10,023,903 | -2,749 | 0.14% | 17,359,719 |
| 2018-07-24 | 2018-07-20 | 1.688 | 10,026,652 | -48,099 | 0.14% | 16,926,720 |
| 2018-07-18 | 2018-07-16 | 1.746 | 10,074,751 | -420,526 | 0.14% | 17,594,399 |
| 2018-07-17 | 2018-07-13 | 1.732 | 10,495,277 | -39,854 | 0.14% | 18,176,060 |
| 2018-07-16 | 2018-07-12 | 1.732 | 10,535,131 | -28,859 | 0.14% | 18,245,080 |
| 2018-07-13 | 2018-07-11 | 1.746 | 10,563,990 | -131,930 | 0.14% | 18,448,799 |
| 2018-07-12 | 2018-07-10 | 1.761 | 10,695,920 | -21,988 | 0.15% | 18,834,860 |
| 2018-07-11 | 2018-07-09 | 1.703 | 10,717,908 | -93,450 | 0.15% | 18,249,659 |
| 2018-07-06 | 2018-07-04 | 1.819 | 10,811,358 | -164,912 | 0.15% | 19,667,499 |
| 2018-07-05 | 2018-07-03 | 1.659 | 10,976,270 | -38,480 | 0.15% | 18,210,359 |
| 2018-07-04 | 2018-06-29 | 1.572 | 11,014,750 | -68,713 | 0.15% | 17,312,400 |
| 2018-06-27 | 2018-06-25 | 1.455 | 11,083,463 | -6,872 | 0.15% | 16,130,000 |
| 2018-06-21 | 2018-06-19 | 1.383 | 11,090,335 | -6,871 | 0.15% | 15,333,000 |
| 2018-06-19 | 2018-06-14 | 1.412 | 11,097,206 | -151,169 | 0.15% | 15,665,500 |
| 2018-06-15 | 2018-06-13 | 1.455 | 11,248,375 | -12,369 | 0.15% | 16,369,999 |
| 2018-06-14 | 2018-06-12 | 1.412 | 11,260,744 | -27,485 | 0.15% | 15,896,360 |
| 2018-06-13 | 2018-06-11 | 1.412 | 11,288,229 | -68,713 | 0.15% | 15,935,160 |
| 2018-06-08 | 2018-06-06 | 1.368 | 11,356,942 | -72,837 | 0.15% | 15,536,319 |
| 2018-06-06 | 2018-06-04 | 1.339 | 11,429,779 | -81,081 | 0.16% | 15,303,281 |
| 2018-05-29 | 2018-05-25 | 1.266 | 11,510,860 | -34,357 | 0.16% | 14,574,240 |
| 2018-04-25 | 2018-04-23 | 1.208 | 11,545,217 | -267,982 | 0.16% | 13,945,660 |
| 2018-04-24 | 2018-04-20 | 1.208 | 11,813,199 | -35,731 | 0.16% | 14,269,360 |
| 2018-04-12 | 2018-04-10 | 1.179 | 11,848,930 | -13,743 | 0.16% | 13,967,640 |
| 2018-04-11 | 2018-04-09 | 1.121 | 11,862,673 | -34,356 | 0.16% | 13,293,280 |
| 2018-04-10 | 2018-04-06 | 1.106 | 11,897,029 | -8,246 | 0.16% | 13,158,640 |
| 2018-04-03 | 2018-03-28 | 1.106 | 11,905,275 | -34,357 | 0.16% | 13,167,760 |
| 2018-03-16 | 2018-03-14 | 1.048 | 11,939,632 | -10,994 | 0.16% | 12,510,720 |
| 2018-02-05 | 2018-02-01 | 1.062 | 11,950,626 | -5,497 | 0.16% | 12,696,160 |
| 2018-02-01 | 2018-01-30 | 1.077 | 11,956,123 | -30,234 | 0.16% | 12,876,000 |
| 2018-01-23 | 2018-01-19 | 1.077 | 11,986,357 | -4,123 | 0.16% | 12,908,560 |
| 2018-01-12 | 2018-01-10 | 1.077 | 11,990,480 | -2,748 | 0.16% | 12,913,001 |
| 2018-01-11 | 2018-01-09 | 1.048 | 11,993,228 | -71,462 | 0.16% | 12,566,880 |
| 2018-01-09 | 2018-01-05 | 1.033 | 12,064,690 | -34,357 | 0.16% | 12,466,180 |
| 2018-01-05 | 2018-01-03 | 1.033 | 12,099,047 | -292,718 | 0.16% | 12,501,680 |
| 2018-01-02 | 2017-12-28 | 0.990 | 12,391,765 | -5,498 | 0.17% | 12,263,120 |
| 2017-12-22 | 2017-12-20 | 1.012 | 12,397,263 | +647,014 | 0.17% | 12,549,520 |
| 2017-12-11 | 2017-12-07 | 1.012 | 11,750,249 | -1,344 | 0.16% | 11,894,560 |
| 2017-11-13 | 2017-11-09 | 0.983 | 11,751,593 | -1,343 | 0.16% | 11,546,040 |
| 2017-10-06 | 2017-10-03 | 1.087 | 11,752,936 | -36,275 | 0.16% | 12,772,080 |
| 2017-10-03 | 2017-09-28 | 1.042 | 11,789,211 | -36,274 | 0.16% | 12,285,000 |
| 2017-09-29 | 2017-09-27 | 1.057 | 11,825,485 | -13,435 | 0.16% | 12,498,840 |
| 2017-09-26 | 2017-09-22 | 1.057 | 11,838,920 | -4,031 | 0.16% | 12,513,040 |
| 2017-09-21 | 2017-09-19 | 1.057 | 11,842,951 | -110,167 | 0.17% | 12,517,300 |
| 2017-09-07 | 2017-09-05 | 0.968 | 11,953,118 | -12,091 | 0.17% | 11,566,100 |
| 2017-08-31 | 2017-08-29 | 0.975 | 11,965,209 | +89,292 | 0.17% | 11,664,851 |
| 2017-08-29 | 2017-08-25 | 0.990 | 11,875,917 | -41,338 | 0.17% | 11,755,920 |
| 2017-08-25 | 2017-08-22 | 0.975 | 11,917,255 | -66,673 | 0.17% | 11,618,100 |
| 2017-08-18 | 2017-08-16 | 0.975 | 11,983,928 | +38,671 | 0.17% | 11,683,100 |
| 2017-08-01 | 2017-07-28 | 1.035 | 11,945,257 | -9,335 | 0.17% | 12,362,040 |
| 2017-07-03 | 2017-06-29 | 0.975 | 11,954,592 | -66,673 | 0.17% | 11,654,500 |
| 2017-04-27 | 2017-04-25 | 0.945 | 12,021,265 | -26,670 | 0.17% | 11,358,900 |
| 2017-04-26 | 2017-04-24 | 0.945 | 12,047,935 | -6,667 | 0.17% | 11,384,100 |
| 2017-04-03 | 2017-03-30 | 1.020 | 12,054,602 | -13,335 | 0.17% | 12,294,400 |
| 2017-03-22 | 2017-03-20 | 1.020 | 12,067,937 | -2,667 | 0.17% | 12,308,000 |
| 2017-03-13 | 2017-03-09 | 1.005 | 12,070,604 | +93,343 | 0.17% | 12,129,680 |
| 2017-02-28 | 2017-02-24 | 1.035 | 11,977,261 | +9,334 | 0.17% | 12,395,160 |
| 2017-02-22 | 2017-02-20 | 1.065 | 11,967,927 | -1,333 | 0.17% | 12,744,501 |
| 2017-02-17 | 2017-02-15 | 1.095 | 11,969,260 | -6,667 | 0.17% | 13,104,960 |
| 2017-01-25 | 2017-01-23 | 1.065 | 11,975,927 | +1,769,519 | 0.17% | 12,755,623 |
| 2017-01-24 | 2017-01-20 | 1.050 | 10,206,408 | +145,806 | 0.14% | 10,715,600 |
| 2017-01-09 | 2017-01-05 | 1.050 | 10,060,602 | -46,005 | 0.14% | 10,562,520 |
| 2016-12-30 | 2016-12-28 | 1.019 | 10,106,607 | +46,005 | 0.14% | 10,303,260 |
| 2016-11-14 | 2016-11-10 | 1.050 | 10,060,602 | -39,433 | 0.14% | 10,562,520 |
| 2016-11-11 | 2016-11-09 | 1.035 | 10,100,035 | +39,433 | 0.14% | 10,450,240 |
| 2016-11-10 | 2016-11-08 | 1.080 | 10,060,602 | -15,773 | 0.14% | 10,868,680 |
| 2016-10-07 | 2016-10-05 | 1.111 | 10,076,375 | -52,577 | 0.17% | 11,192,360 |
| 2016-09-22 | 2016-09-20 | 1.050 | 10,128,952 | -26,288 | 0.17% | 10,634,280 |
| 2016-09-20 | 2016-09-15 | 1.050 | 10,155,240 | +52,577 | 0.17% | 10,661,880 |
| 2016-09-12 | 2016-09-08 | 1.141 | 10,102,663 | -13,145 | 0.17% | 11,528,999 |
| 2016-09-09 | 2016-09-07 | 1.126 | 10,115,808 | -19,716 | 0.17% | 11,390,080 |
| 2016-09-06 | 2016-09-02 | 1.111 | 10,135,524 | -13,144 | 0.17% | 11,258,060 |
| 2016-09-02 | 2016-08-31 | 1.137 | 10,148,668 | +70,979 | 0.17% | 11,534,773 |
| 2016-09-01 | 2016-08-30 | 1.152 | 10,077,689 | +363,916 | 0.17% | 11,613,185 |
| 2016-08-25 | 2016-08-23 | 1.152 | 9,713,773 | -25,339 | 0.17% | 11,193,820 |
| 2016-08-23 | 2016-08-19 | 1.137 | 9,739,112 | +404,160 | 0.17% | 11,069,280 |
| 2016-08-08 | 2016-08-04 | 1.089 | 9,334,952 | -50,679 | 0.17% | 10,167,840 |
| 2016-08-01 | 2016-07-28 | 1.026 | 9,385,631 | -12,669 | 0.17% | 9,630,400 |
| 2016-07-05 | 2016-06-30 | 1.042 | 9,398,300 | -1,267 | 0.19% | 9,791,760 |
| 2016-06-28 | 2016-06-24 | 0.979 | 9,399,567 | -22,805 | 0.19% | 9,199,560 |
| 2016-04-27 | 2016-04-25 | 1.042 | 9,422,372 | -2,534 | 0.19% | 9,816,840 |
| 2016-02-04 | 2016-02-02 | 0.963 | 9,424,906 | -19,005 | 0.19% | 9,075,580 |
| 2016-01-05 | 2015-12-31 | 1.058 | 9,443,911 | -6,334 | 0.19% | 9,988,360 |
| 2015-12-04 | 2015-12-02 | 1.105 | 9,450,245 | -6,335 | 0.19% | 10,442,600 |
| 2015-11-12 | 2015-11-10 | 1.184 | 9,456,580 | +50,678 | 0.19% | 11,196,000 |
| 2015-11-06 | 2015-11-04 | 1.184 | 9,405,902 | -46,877 | 0.19% | 11,136,000 |
| 2015-10-29 | 2015-10-27 | 1.168 | 9,452,779 | +21,538 | 0.19% | 11,042,280 |
| 2015-10-27 | 2015-10-23 | 1.200 | 9,431,241 | -31,674 | 0.19% | 11,314,880 |
| 2015-09-16 | 2015-09-14 | 1.152 | 9,462,915 | -19,004 | 0.19% | 10,904,740 |
| 2015-09-02 | 2015-08-31 | 1.153 | 9,481,919 | +19,004 | 0.19% | 10,928,748 |
| 2015-09-01 | 2015-08-28 | 1.233 | 9,462,915 | +131,429 | 0.19% | 11,664,264 |
| 2015-08-28 | 2015-08-26 | 1.057 | 9,331,486 | -6,246 | 0.19% | 9,859,080 |
| 2015-08-24 | 2015-08-20 | 1.185 | 9,337,732 | +213,640 | 0.19% | 11,061,519 |
| 2015-08-21 | 2015-08-19 | 1.217 | 9,124,092 | +12,494 | 0.18% | 11,100,561 |
| 2015-07-17 | 2015-07-15 | 1.329 | 9,111,598 | +31,234 | 0.18% | 12,106,380 |
| 2015-07-16 | 2015-07-14 | 1.409 | 9,080,364 | -31,234 | 0.18% | 12,791,680 |
| 2015-07-07 | 2015-07-03 | 1.409 | 9,111,598 | +31,234 | 0.18% | 12,835,680 |
| 2015-07-06 | 2015-07-02 | 1.505 | 9,080,364 | -1,249 | 0.18% | 13,663,840 |
| 2015-06-30 | 2015-06-26 | 1.649 | 9,081,613 | -27,486 | 0.18% | 14,974,140 |
| 2015-06-23 | 2015-06-19 | 1.729 | 9,109,099 | -31,234 | 0.18% | 15,748,560 |
| 2015-06-12 | 2015-06-10 | 1.793 | 9,140,333 | -18,741 | 0.18% | 16,387,840 |
| 2015-06-10 | 2015-06-08 | 1.825 | 9,159,074 | -249,872 | 0.18% | 16,714,681 |
| 2015-06-03 | 2015-06-01 | 1.953 | 9,408,946 | -83,707 | 0.19% | 18,375,640 |
| 2015-05-13 | 2015-05-11 | 2.017 | 9,492,653 | -43,728 | 0.19% | 19,146,959 |
| 2015-05-11 | 2015-05-07 | 1.889 | 9,536,381 | -2,499 | 0.19% | 18,013,880 |
| 2015-05-08 | 2015-05-06 | 1.937 | 9,538,880 | -67,465 | 0.19% | 18,476,700 |
| 2015-05-07 | 2015-05-05 | 2.017 | 9,606,345 | -101,199 | 0.19% | 19,376,279 |
| 2015-05-06 | 2015-05-04 | 2.177 | 9,707,544 | -71,213 | 0.19% | 21,134,401 |
| 2015-05-05 | 2015-04-30 | 2.177 | 9,778,757 | -27,486 | 0.20% | 21,289,439 |
| 2015-04-29 | 2015-04-27 | 2.193 | 9,806,243 | -188,654 | 0.20% | 21,506,259 |
| 2015-04-28 | 2015-04-24 | 1.905 | 9,994,897 | -49,974 | 0.20% | 19,040,000 |
| 2015-04-17 | 2015-04-15 | 1.681 | 10,044,871 | +24,987 | 0.20% | 16,883,999 |
| 2015-04-16 | 2015-04-14 | 1.777 | 10,019,884 | +24,987 | 0.20% | 17,804,400 |
| 2015-04-13 | 2015-04-09 | 1.809 | 9,994,897 | -333,580 | 0.20% | 18,080,000 |
| 2015-04-10 | 2015-04-08 | 1.905 | 10,328,477 | -677,154 | 0.21% | 19,675,461 |
| 2015-04-09 | 2015-04-02 | 1.441 | 11,005,631 | -63,717 | 0.22% | 15,856,200 |
| 2015-04-01 | 2015-03-30 | 1.329 | 11,069,348 | -169,914 | 0.22% | 14,707,600 |
| 2015-03-27 | 2015-03-25 | 1.281 | 11,239,262 | +109,944 | 0.22% | 14,393,600 |
| 2015-03-20 | 2015-03-18 | 1.361 | 11,129,318 | -6,247 | 0.22% | 15,143,600 |
| 2015-02-16 | 2015-02-12 | 1.329 | 11,135,565 | -12,493 | 0.22% | 14,795,581 |
| 2015-02-10 | 2015-02-06 | 1.457 | 11,148,058 | -31,234 | 0.22% | 16,239,860 |
| 2015-02-03 | 2015-01-30 | 1.601 | 11,179,292 | +24,987 | 0.22% | 17,896,000 |
| 2015-02-02 | 2015-01-29 | 1.601 | 11,154,305 | -24,987 | 0.22% | 17,856,000 |
| 2015-01-30 | 2015-01-28 | 1.652 | 11,179,292 | +1,646,659 | 0.22% | 18,471,228 |
| 2015-01-29 | 2015-01-27 | 1.668 | 9,532,633 | +112,149 | 0.19% | 15,904,917 |
| 2015-01-23 | 2015-01-21 | 1.668 | 9,420,484 | +2,469 | 0.19% | 15,717,799 |
| 2015-01-14 | 2015-01-12 | 1.717 | 9,418,015 | +1,235 | 0.19% | 16,171,360 |
| 2014-12-29 | 2014-12-22 | 1.717 | 9,416,780 | -18,520 | 0.19% | 16,169,239 |
| 2014-11-24 | 2014-11-20 | 2.073 | 9,435,300 | +18,520 | 0.19% | 19,563,519 |
| 2014-11-21 | 2014-11-19 | 2.106 | 9,416,780 | -18,520 | 0.19% | 19,830,199 |
| 2014-11-20 | 2014-11-18 | 2.057 | 9,435,300 | -112,355 | 0.19% | 19,410,679 |
| 2014-11-19 | 2014-11-17 | 1.992 | 9,547,655 | -212,362 | 0.19% | 19,023,181 |
| 2014-11-12 | 2014-11-10 | 1.895 | 9,760,017 | -30,866 | 0.20% | 18,497,700 |
| 2014-11-05 | 2014-11-03 | 1.847 | 9,790,883 | -3,704 | 0.20% | 18,080,399 |
| 2014-10-30 | 2014-10-28 | 1.911 | 9,794,587 | -6,174 | 0.20% | 18,721,879 |
| 2014-10-29 | 2014-10-27 | 1.911 | 9,800,761 | -30,866 | 0.20% | 18,733,680 |
| 2014-10-28 | 2014-10-24 | 1.944 | 9,831,627 | -12,347 | 0.20% | 19,111,199 |
| 2014-10-27 | 2014-10-23 | 1.911 | 9,843,974 | -6,173 | 0.20% | 18,816,280 |
| 2014-10-23 | 2014-10-21 | 1.879 | 9,850,147 | -2,470 | 0.20% | 18,508,959 |
| 2014-10-20 | 2014-10-16 | 1.814 | 9,852,617 | -24,693 | 0.20% | 17,875,201 |
| 2014-10-07 | 2014-10-03 | 1.798 | 9,877,310 | -17,285 | 0.20% | 17,760,000 |
| 2014-10-06 | 2014-09-30 | 1.814 | 9,894,595 | -6,174 | 0.20% | 17,951,360 |
| 2014-10-03 | 2014-09-29 | 1.895 | 9,900,769 | -9,877 | 0.20% | 18,764,461 |
| 2014-09-23 | 2014-09-19 | 1.976 | 9,910,646 | +24,693 | 0.20% | 19,585,880 |
| 2014-09-22 | 2014-09-18 | 1.992 | 9,885,953 | -3,704 | 0.20% | 19,697,221 |
| 2014-09-19 | 2014-09-17 | 2.041 | 9,889,657 | -3,704 | 0.20% | 20,185,201 |
| 2014-09-05 | 2014-09-03 | 2.025 | 9,893,361 | -6,173 | 0.20% | 20,032,501 |
| 2014-09-04 | 2014-09-02 | 1.992 | 9,899,534 | -13,581 | 0.20% | 19,724,280 |
| 2014-09-03 | 2014-09-01 | 1.976 | 9,913,115 | -6,173 | 0.20% | 19,590,760 |
| 2014-09-02 | 2014-08-29 | 2.025 | 9,919,288 | +13,581 | 0.20% | 20,090,311 |
| 2014-09-01 | 2014-08-28 | 2.075 | 9,905,707 | +142,849 | 0.20% | 20,552,141 |
| 2014-08-28 | 2014-08-26 | 2.141 | 9,762,858 | -12,145 | 0.20% | 20,898,801 |
| 2014-08-27 | 2014-08-25 | 2.124 | 9,775,003 | -9,717 | 0.20% | 20,763,839 |
| 2014-08-26 | 2014-08-22 | 2.124 | 9,784,720 | -25,507 | 0.20% | 20,784,480 |
| 2014-08-25 | 2014-08-21 | 2.091 | 9,810,227 | +507,698 | 0.20% | 20,515,581 |
| 2014-08-22 | 2014-08-20 | 2.091 | 9,302,529 | +9,717 | 0.19% | 19,453,860 |
| 2014-08-05 | 2014-08-01 | 2.157 | 9,292,812 | +1,215 | 0.19% | 20,045,620 |
| 2014-07-31 | 2014-07-29 | 2.174 | 9,291,597 | -14,576 | 0.19% | 20,195,999 |
| 2014-07-02 | 2014-06-27 | 2.075 | 9,306,173 | -12,145 | 0.19% | 19,308,241 |
| 2014-06-24 | 2014-06-20 | 2.207 | 9,318,318 | -176,116 | 0.19% | 20,560,959 |
| 2014-06-23 | 2014-06-19 | 2.075 | 9,494,434 | -14,575 | 0.20% | 19,698,841 |
| 2014-06-19 | 2014-06-17 | 2.058 | 9,509,009 | -24,291 | 0.20% | 19,572,501 |
| 2014-06-18 | 2014-06-16 | 2.108 | 9,533,300 | -18,219 | 0.20% | 20,093,439 |
| 2014-06-17 | 2014-06-13 | 2.124 | 9,551,519 | -24,292 | 0.20% | 20,289,119 |
| 2014-06-13 | 2014-06-11 | 2.124 | 9,575,811 | -1,215 | 0.20% | 20,340,720 |
| 2014-06-12 | 2014-06-10 | 2.124 | 9,577,026 | -24,291 | 0.20% | 20,343,301 |
| 2014-06-09 | 2014-06-05 | 2.108 | 9,601,317 | -18,219 | 0.20% | 20,236,799 |
| 2014-06-05 | 2014-06-03 | 2.141 | 9,619,536 | -78,948 | 0.20% | 20,592,000 |
| 2014-06-04 | 2014-05-30 | 2.124 | 9,698,484 | -30,365 | 0.20% | 20,601,299 |
| 2014-06-03 | 2014-05-29 | 2.058 | 9,728,849 | -30,365 | 0.20% | 20,025,000 |
| 2014-05-28 | 2014-05-26 | 1.960 | 9,759,214 | -58,300 | 0.20% | 19,123,300 |
| 2014-05-22 | 2014-05-20 | 1.927 | 9,817,514 | -7,288 | 0.20% | 18,914,220 |
| 2014-05-21 | 2014-05-19 | 1.943 | 9,824,802 | -12,145 | 0.20% | 19,090,041 |
| 2014-05-20 | 2014-05-16 | 1.943 | 9,836,947 | -18,219 | 0.20% | 19,113,639 |
| 2014-05-19 | 2014-05-15 | 1.943 | 9,855,166 | -29,150 | 0.20% | 19,149,039 |
| 2014-05-16 | 2014-05-14 | 1.960 | 9,884,316 | -13,361 | 0.20% | 19,368,439 |
| 2014-05-15 | 2014-05-13 | 1.943 | 9,897,677 | -36,437 | 0.20% | 19,231,640 |
| 2014-05-14 | 2014-05-12 | 1.927 | 9,934,114 | -12,146 | 0.20% | 19,138,859 |
| 2014-05-13 | 2014-05-09 | 1.910 | 9,946,260 | -6,073 | 0.20% | 18,998,479 |
| 2014-05-08 | 2014-05-05 | 1.976 | 9,952,333 | -49,798 | 0.20% | 19,665,599 |
| 2014-05-07 | 2014-05-02 | 1.894 | 10,002,131 | +17,004 | 0.21% | 18,940,499 |
| 2014-04-28 | 2014-04-24 | 2.058 | 9,985,127 | +2,429 | 0.21% | 20,552,500 |
| 2014-04-23 | 2014-04-17 | 1.992 | 9,982,698 | -1,215 | 0.21% | 19,889,980 |
| 2014-04-22 | 2014-04-16 | 1.992 | 9,983,913 | -9,716 | 0.21% | 19,892,401 |
| 2014-04-15 | 2014-04-11 | 1.927 | 9,993,629 | -42,511 | 0.21% | 19,253,519 |
| 2014-04-04 | 2014-04-02 | 2.058 | 10,036,140 | -6,073 | 0.21% | 20,657,500 |
| 2014-04-03 | 2014-04-01 | 2.025 | 10,042,213 | -238,059 | 0.21% | 20,339,280 |
| 2014-04-02 | 2014-03-31 | 1.927 | 10,280,272 | -12,146 | 0.21% | 19,805,760 |
| 2014-03-31 | 2014-03-27 | 1.894 | 10,292,418 | -29,150 | 0.21% | 19,490,200 |
| 2014-03-24 | 2014-03-20 | 2.042 | 10,321,568 | -6,073 | 0.21% | 21,075,040 |
| 2014-03-20 | 2014-03-18 | 2.108 | 10,327,641 | -3,644 | 0.21% | 21,767,680 |
| 2014-03-18 | 2014-03-14 | 2.058 | 10,331,285 | -123,888 | 0.21% | 21,265,001 |
| 2014-03-13 | 2014-03-11 | 2.190 | 10,455,173 | -10,931 | 0.22% | 22,897,281 |
| 2014-03-11 | 2014-03-07 | 2.289 | 10,466,104 | +123,888 | 0.22% | 23,955,260 |
| 2014-03-10 | 2014-03-06 | 2.305 | 10,342,216 | -41,296 | 0.21% | 23,842,000 |
| 2014-03-07 | 2014-03-05 | 2.289 | 10,383,512 | -13,360 | 0.21% | 23,766,220 |
| 2014-03-06 | 2014-03-04 | 2.289 | 10,396,872 | -44,940 | 0.21% | 23,796,799 |
| 2014-03-05 | 2014-03-03 | 2.322 | 10,441,812 | -41,296 | 0.21% | 24,243,539 |
| 2014-03-04 | 2014-02-28 | 2.289 | 10,483,108 | -66,803 | 0.22% | 23,994,179 |
| 2014-03-03 | 2014-02-27 | 2.256 | 10,549,911 | -163,969 | 0.22% | 23,799,641 |
| 2014-02-28 | 2014-02-26 | 2.256 | 10,713,880 | -26,721 | 0.22% | 24,169,540 |
| 2014-02-27 | 2014-02-25 | 2.223 | 10,740,601 | -48,583 | 0.22% | 23,876,100 |
| 2014-02-26 | 2014-02-24 | 2.223 | 10,789,184 | -13,361 | 0.22% | 23,984,099 |
| 2014-02-19 | 2014-02-17 | 2.289 | 10,802,545 | -7,287 | 0.22% | 24,725,320 |
| 2014-02-18 | 2014-02-14 | 2.305 | 10,809,832 | -85,022 | 0.22% | 24,919,999 |
| 2014-02-17 | 2014-02-13 | 2.305 | 10,894,854 | -6,072 | 0.22% | 25,116,001 |
| 2014-02-14 | 2014-02-12 | 2.322 | 10,900,926 | -19,434 | 0.22% | 25,309,499 |
| 2014-02-11 | 2014-02-07 | 2.388 | 10,920,360 | -31,579 | 0.22% | 26,073,900 |
| 2014-02-10 | 2014-02-06 | 2.272 | 10,951,939 | -12,146 | 0.23% | 24,886,920 |
| 2014-02-07 | 2014-02-05 | 2.256 | 10,964,085 | -23,077 | 0.23% | 24,733,980 |
| 2014-02-06 | 2014-02-04 | 2.256 | 10,987,162 | -12,146 | 0.23% | 24,786,040 |
| 2014-02-05 | 2014-01-30 | 2.384 | 10,999,308 | +5,796,013 | 0.23% | 26,226,123 |
| 2014-02-04 | 2014-01-28 | 2.367 | 5,203,295 | +136,541 | 0.11% | 12,318,451 |
| 2014-01-21 | 2014-01-17 | 2.486 | 5,066,754 | +1,182 | 0.11% | 12,594,959 |
| 2014-01-03 | 2013-12-31 | 2.469 | 5,065,572 | +133,647 | 0.11% | 12,506,361 |
| 2013-12-17 | 2013-12-13 | 2.503 | 4,931,925 | +3,549 | 0.10% | 12,343,201 |
| 2013-12-11 | 2013-12-09 | 2.604 | 4,928,376 | -5,914 | 0.10% | 12,834,359 |
| 2013-12-06 | 2013-12-04 | 2.672 | 4,934,290 | +17,741 | 0.10% | 13,183,520 |
| 2013-12-04 | 2013-12-02 | 2.723 | 4,916,549 | -17,741 | 0.10% | 13,385,539 |
| 2013-11-22 | 2013-11-20 | 2.638 | 4,934,290 | -11,827 | 0.10% | 13,016,640 |
| 2013-11-20 | 2013-11-18 | 2.655 | 4,946,117 | -5,914 | 0.10% | 13,131,479 |
| 2013-11-18 | 2013-11-14 | 2.587 | 4,952,031 | +17,741 | 0.10% | 12,812,220 |
| 2013-11-13 | 2013-11-11 | 2.790 | 4,934,290 | -94,617 | 0.10% | 13,767,600 |
| 2013-11-11 | 2013-11-07 | 2.959 | 5,028,907 | +118,271 | 0.11% | 14,881,999 |
| 2013-10-28 | 2013-10-24 | 3.145 | 4,910,636 | -17,740 | 0.10% | 15,445,441 |
| 2013-10-23 | 2013-10-21 | 3.348 | 4,928,376 | +11,827 | 0.10% | 16,501,318 |
| 2013-10-04 | 2013-10-02 | 3.179 | 4,916,549 | -17,741 | 0.10% | 15,630,319 |
| 2013-10-02 | 2013-09-27 | 3.145 | 4,934,290 | -56,770 | 0.10% | 15,519,840 |
| 2013-09-30 | 2013-09-26 | 3.010 | 4,991,060 | -11,828 | 0.11% | 15,023,199 |
| 2013-09-27 | 2013-09-25 | 3.010 | 5,002,888 | -47,308 | 0.11% | 15,058,801 |
| 2013-09-25 | 2013-09-23 | 3.010 | 5,050,196 | -16,558 | 0.11% | 15,201,199 |
| 2013-09-23 | 2013-09-18 | 2.942 | 5,066,754 | -39,030 | 0.11% | 14,908,319 |
| 2013-09-18 | 2013-09-16 | 2.892 | 5,105,784 | -4,731 | 0.11% | 14,764,140 |
| 2013-09-17 | 2013-09-13 | 2.892 | 5,110,515 | -81,607 | 0.11% | 14,777,821 |
| 2013-09-16 | 2013-09-12 | 2.909 | 5,192,122 | -9,462 | 0.11% | 15,101,600 |
| 2013-09-13 | 2013-09-11 | 2.875 | 5,201,584 | -11,827 | 0.11% | 14,953,200 |
| 2013-09-12 | 2013-09-10 | 2.875 | 5,213,411 | -54,405 | 0.11% | 14,987,200 |
| 2013-09-02 | 2013-08-29 | 2.905 | 5,267,816 | +34,299 | 0.11% | 15,300,966 |
| 2013-08-30 | 2013-08-28 | 2.887 | 5,233,517 | +206,169 | 0.11% | 15,109,211 |
| 2013-08-26 | 2013-08-22 | 2.852 | 5,027,348 | -5,681 | 0.11% | 14,336,999 |
| 2013-08-23 | 2013-08-21 | 2.905 | 5,033,029 | +930,486 | 0.11% | 14,619,000 |
| 2013-08-22 | 2013-08-20 | 2.905 | 4,102,543 | +5,680 | 0.09% | 11,916,299 |
| 2013-07-31 | 2013-07-29 | 2.905 | 4,096,863 | -5,680 | 0.09% | 11,899,801 |
| 2013-07-10 | 2013-07-08 | 2.746 | 4,102,543 | -1,137 | 0.09% | 11,266,319 |
| 2013-06-04 | 2013-05-31 | 3.662 | 4,103,680 | -2,272 | 0.09% | 15,025,922 |
| 2013-05-31 | 2013-05-29 | 3.626 | 4,105,952 | -17,042 | 0.09% | 14,889,681 |
| 2013-05-28 | 2013-05-24 | 3.609 | 4,122,994 | -12,497 | 0.09% | 14,878,901 |
| 2013-05-24 | 2013-05-22 | 3.574 | 4,135,491 | -19,314 | 0.09% | 14,778,400 |
| 2013-05-22 | 2013-05-20 | 3.591 | 4,154,805 | +17,042 | 0.09% | 14,920,560 |
| 2013-05-14 | 2013-05-10 | 3.679 | 4,137,763 | +17,042 | 0.09% | 15,223,559 |
| 2013-05-10 | 2013-05-08 | 3.838 | 4,120,721 | -11,362 | 0.09% | 15,813,718 |
| 2013-05-08 | 2013-05-06 | 3.662 | 4,132,083 | +11,362 | 0.09% | 15,129,921 |
| 2013-05-07 | 2013-05-03 | 3.609 | 4,120,721 | -11,362 | 0.09% | 14,870,698 |
| 2013-05-03 | 2013-04-30 | 3.591 | 4,132,083 | +11,362 | 0.09% | 14,838,961 |
| 2013-04-25 | 2013-04-23 | 3.838 | 4,120,721 | +11,361 | 0.09% | 15,813,718 |
| 2013-04-18 | 2013-04-16 | 3.996 | 4,109,360 | +11,361 | 0.09% | 16,421,179 |
| 2013-04-08 | 2013-04-03 | 4.278 | 4,097,999 | -5,681 | 0.09% | 17,530,020 |
| 2013-03-28 | 2013-03-26 | 4.401 | 4,103,680 | -9,089 | 0.09% | 18,060,002 |
| 2013-03-25 | 2013-03-21 | 4.419 | 4,112,769 | -3,408 | 0.09% | 18,172,402 |
| 2013-03-22 | 2013-03-20 | 4.401 | 4,116,177 | -24,995 | 0.09% | 18,115,000 |
| 2013-03-21 | 2013-03-19 | 4.366 | 4,141,172 | -11,361 | 0.09% | 18,079,202 |
| 2013-03-20 | 2013-03-18 | 4.383 | 4,152,533 | -88,618 | 0.09% | 18,201,900 |
| 2013-03-19 | 2013-03-15 | 4.348 | 4,241,151 | -6,816 | 0.09% | 18,441,022 |
| 2013-03-18 | 2013-03-14 | 4.295 | 4,247,967 | -7,953 | 0.09% | 18,246,319 |
| 2013-03-15 | 2013-03-13 | 4.383 | 4,255,920 | -22,723 | 0.09% | 18,655,079 |
| 2013-03-14 | 2013-03-12 | 4.366 | 4,278,643 | -3,408 | 0.09% | 18,679,362 |
| 2013-03-13 | 2013-03-11 | 4.419 | 4,282,051 | -34,084 | 0.09% | 18,920,380 |
| 2013-03-12 | 2013-03-08 | 4.401 | 4,316,135 | -86,345 | 0.09% | 18,995,001 |
| 2013-03-11 | 2013-03-07 | 4.313 | 4,402,480 | -205,639 | 0.10% | 18,987,499 |
| 2013-03-08 | 2013-03-06 | 4.313 | 4,608,119 | -22,722 | 0.10% | 19,874,402 |
| 2013-03-07 | 2013-03-05 | 4.278 | 4,630,841 | -23,859 | 0.10% | 19,809,360 |
| 2013-03-06 | 2013-03-04 | 4.190 | 4,654,700 | -11,361 | 0.10% | 19,501,721 |
| 2013-03-04 | 2013-02-28 | 4.225 | 4,666,061 | +1,136 | 0.10% | 19,713,600 |
| 2013-03-01 | 2013-02-27 | 4.172 | 4,664,925 | -5,680 | 0.10% | 19,462,441 |
| 2013-02-28 | 2013-02-26 | 4.119 | 4,670,605 | -2,273 | 0.10% | 19,239,478 |
| 2013-02-21 | 2013-02-19 | 4.260 | 4,672,878 | -42,036 | 0.10% | 19,906,922 |
| 2013-02-19 | 2013-02-15 | 4.260 | 4,714,914 | -9,089 | 0.10% | 20,085,999 |
| 2013-02-18 | 2013-02-14 | 4.260 | 4,724,003 | -28,403 | 0.10% | 20,124,719 |
| 2013-02-15 | 2013-02-08 | 4.207 | 4,752,406 | -11,362 | 0.10% | 19,994,739 |
| 2013-02-14 | 2013-02-07 | 4.119 | 4,763,768 | -28,403 | 0.10% | 19,623,242 |
| 2013-02-08 | 2013-02-06 | 4.102 | 4,792,171 | -11,361 | 0.11% | 19,655,881 |
| 2013-02-04 | 2013-01-31 | 3.873 | 4,803,532 | +11,361 | 0.11% | 18,603,200 |
| 2013-01-29 | 2013-01-25 | 3.978 | 4,792,171 | -11,361 | 0.11% | 19,065,361 |
| 2013-01-21 | 2013-01-17 | 4.119 | 4,803,532 | +17,042 | 0.11% | 19,787,040 |
| 2013-01-16 | 2013-01-14 | 4.225 | 4,786,490 | -220,408 | 0.11% | 20,222,400 |
| 2013-01-15 | 2013-01-11 | 4.225 | 5,006,898 | -5,681 | 0.11% | 21,153,600 |
| 2013-01-11 | 2013-01-09 | 4.225 | 5,012,579 | +227,225 | 0.11% | 21,177,601 |
| 2013-01-10 | 2013-01-08 | 4.383 | 4,785,354 | -39,764 | 0.11% | 20,975,760 |
| 2013-01-09 | 2013-01-07 | 4.295 | 4,825,118 | -45,445 | 0.11% | 20,725,359 |
| 2013-01-08 | 2013-01-04 | 4.242 | 4,870,563 | -56,806 | 0.11% | 20,663,339 |
| 2013-01-07 | 2013-01-03 | 4.172 | 4,927,369 | -42,037 | 0.11% | 20,557,378 |
| 2013-01-03 | 2012-12-31 | 4.049 | 4,969,406 | -2,272 | 0.11% | 20,120,400 |
| 2013-01-02 | 2012-12-27 | 4.263 | 4,971,678 | +793,014 | 0.11% | 21,193,538 |
| 2012-12-28 | 2012-12-24 | 4.227 | 4,178,664 | +109,559 | 0.09% | 17,662,077 |
| 2012-12-18 | 2012-12-14 | 4.209 | 4,069,105 | +16,609 | 0.09% | 17,125,501 |
| 2012-12-10 | 2012-12-06 | 4.154 | 4,052,496 | +1,107 | 0.09% | 16,835,999 |
| 2012-11-07 | 2012-11-05 | 4.606 | 4,051,389 | -5,536 | 0.09% | 18,660,900 |
| 2012-11-05 | 2012-11-01 | 4.389 | 4,056,925 | +67,541 | 0.09% | 17,807,039 |
| 2012-11-02 | 2012-10-31 | 4.443 | 3,989,384 | +116,261 | 0.09% | 17,726,762 |
| 2012-10-22 | 2012-10-18 | 4.335 | 3,873,123 | -5,537 | 0.09% | 16,790,398 |
| 2012-10-19 | 2012-10-17 | 4.335 | 3,878,660 | -15,501 | 0.09% | 16,814,402 |
| 2012-09-17 | 2012-09-13 | 4.154 | 3,894,161 | -90,794 | 0.09% | 16,178,200 |
| 2012-09-14 | 2012-09-12 | 4.082 | 3,984,955 | -15,501 | 0.09% | 16,267,482 |
| 2012-09-13 | 2012-09-11 | 4.064 | 4,000,456 | -11,072 | 0.09% | 16,258,500 |
| 2012-09-12 | 2012-09-10 | 4.010 | 4,011,528 | -1,108 | 0.09% | 16,086,119 |
| 2012-09-04 | 2012-08-31 | 3.865 | 4,012,636 | -2,214 | 0.09% | 15,510,722 |
| 2012-08-31 | 2012-08-29 | 4.419 | 4,014,850 | -24,359 | 0.09% | 17,742,347 |
| 2012-08-30 | 2012-08-28 | 4.400 | 4,039,209 | +208,924 | 0.09% | 17,773,054 |
| 2012-08-29 | 2012-08-27 | 4.381 | 3,830,285 | -53,548 | 0.09% | 16,780,801 |
| 2012-08-28 | 2012-08-24 | 4.362 | 3,883,833 | -13,650 | 0.09% | 16,941,420 |
| 2012-08-27 | 2012-08-23 | 4.381 | 3,897,483 | -3,150 | 0.09% | 17,075,201 |
| 2012-08-24 | 2012-08-22 | 4.305 | 3,900,633 | -10,499 | 0.09% | 16,791,802 |
| 2012-08-22 | 2012-08-20 | 4.381 | 3,911,132 | +255,142 | 0.09% | 17,134,999 |
| 2012-08-08 | 2012-08-06 | 4.038 | 3,655,990 | +8,400 | 0.09% | 14,763,680 |
| 2012-08-02 | 2012-07-31 | 3.867 | 3,647,590 | -10,500 | 0.09% | 14,104,439 |
| 2012-06-29 | 2012-06-27 | 3.752 | 3,658,090 | +1,050 | 0.09% | 13,726,960 |
| 2012-06-28 | 2012-06-26 | 3.657 | 3,657,040 | -8,400 | 0.09% | 13,374,720 |
| 2012-04-27 | 2012-04-25 | 4.153 | 3,665,440 | -22,049 | 0.09% | 15,220,761 |
| 2012-04-26 | 2012-04-24 | 4.153 | 3,687,489 | +1,050 | 0.09% | 15,312,320 |
| 2012-04-13 | 2012-04-11 | 4.248 | 3,686,439 | -10,500 | 0.09% | 15,659,060 |
| 2012-04-03 | 2012-03-30 | 4.629 | 3,696,939 | -8,399 | 0.09% | 17,112,061 |
| 2012-03-30 | 2012-03-28 | 4.629 | 3,705,338 | -22,050 | 0.09% | 17,150,938 |
| 2012-03-27 | 2012-03-23 | 4.572 | 3,727,388 | -17,849 | 0.09% | 17,040,001 |
| 2012-03-20 | 2012-03-16 | 4.686 | 3,745,237 | -10,500 | 0.09% | 17,549,639 |
| 2012-03-19 | 2012-03-15 | 4.972 | 3,755,737 | -49,348 | 0.09% | 18,671,940 |
| 2012-03-16 | 2012-03-14 | 4.914 | 3,805,085 | -132,296 | 0.09% | 18,699,838 |
| 2012-03-15 | 2012-03-13 | 4.743 | 3,937,381 | -10,500 | 0.09% | 18,674,998 |
| 2012-03-14 | 2012-03-12 | 4.762 | 3,947,881 | -25,199 | 0.09% | 18,799,999 |
| 2012-03-13 | 2012-03-09 | 4.743 | 3,973,080 | -5,250 | 0.09% | 18,844,318 |
| 2012-03-08 | 2012-03-06 | 4.610 | 3,978,330 | -3,150 | 0.09% | 18,338,759 |
| 2012-03-07 | 2012-03-05 | 4.724 | 3,981,480 | -78,748 | 0.09% | 18,808,319 |
| 2012-03-06 | 2012-03-02 | 4.743 | 4,060,228 | -18,899 | 0.10% | 19,257,661 |
| 2012-03-05 | 2012-03-01 | 4.610 | 4,079,127 | -5,250 | 0.10% | 18,803,399 |
| 2012-03-02 | 2012-02-29 | 4.610 | 4,084,377 | -6,300 | 0.10% | 18,827,600 |
| 2012-02-24 | 2012-02-22 | 4.514 | 4,090,677 | -9,450 | 0.10% | 18,467,041 |
| 2012-02-17 | 2012-02-15 | 4.553 | 4,100,127 | -5,249 | 0.10% | 18,665,902 |
| 2012-02-16 | 2012-02-14 | 4.457 | 4,105,376 | -8,400 | 0.10% | 18,298,798 |
| 2012-02-15 | 2012-02-13 | 4.419 | 4,113,776 | -7,350 | 0.10% | 18,179,519 |
| 2012-02-14 | 2012-02-10 | 4.553 | 4,121,126 | -45,149 | 0.10% | 18,761,500 |
| 2012-02-13 | 2012-02-09 | 4.572 | 4,166,275 | -70,347 | 0.10% | 19,046,402 |
| 2012-02-08 | 2012-02-06 | 4.305 | 4,236,622 | -1,050 | 0.10% | 18,238,198 |
| 2012-02-02 | 2012-01-31 | 4.248 | 4,237,672 | -10,500 | 0.10% | 18,000,558 |
| 2012-01-27 | 2012-01-20 | 4.476 | 4,248,172 | -31,499 | 0.10% | 19,016,199 |
| 2012-01-26 | 2012-01-19 | 4.572 | 4,279,671 | -37,799 | 0.10% | 19,564,799 |
| 2012-01-19 | 2012-01-17 | 4.457 | 4,317,470 | -19,949 | 0.10% | 19,244,160 |
| 2012-01-18 | 2012-01-16 | 4.381 | 4,337,419 | -6,300 | 0.10% | 19,002,598 |
| 2012-01-17 | 2012-01-13 | 4.419 | 4,343,719 | -10,500 | 0.10% | 19,195,679 |
| 2012-01-16 | 2012-01-12 | 4.514 | 4,354,219 | -8,400 | 0.10% | 19,656,780 |
| 2012-01-11 | 2012-01-09 | 4.648 | 4,362,619 | -111,296 | 0.10% | 20,276,401 |
| 2012-01-10 | 2012-01-06 | 4.286 | 4,473,915 | -1,050 | 0.11% | 19,174,498 |
| 2012-01-09 | 2012-01-05 | 4.381 | 4,474,965 | -2,100 | 0.11% | 19,605,199 |
| 2012-01-06 | 2012-01-04 | 4.381 | 4,477,065 | -4,200 | 0.11% | 19,614,399 |
| 2012-01-04 | 2011-12-30 | 4.191 | 4,481,265 | -50,399 | 0.11% | 18,779,199 |
| 2011-12-30 | 2011-12-28 | 4.324 | 4,531,664 | -12,599 | 0.11% | 19,594,642 |
| 2011-12-29 | 2011-12-23 | 4.381 | 4,544,263 | -7,350 | 0.11% | 19,908,799 |
| 2011-12-28 | 2011-12-22 | 4.514 | 4,551,613 | -5,250 | 0.11% | 20,547,900 |
| 2011-12-23 | 2011-12-21 | 4.757 | 4,556,863 | -34,649 | 0.11% | 21,678,331 |
| 2011-12-22 | 2011-12-20 | 4.680 | 4,591,512 | +69,823 | 0.11% | 21,486,544 |
| 2011-12-21 | 2011-12-19 | 4.641 | 4,521,689 | -23,690 | 0.11% | 20,984,198 |
| 2011-12-20 | 2011-12-16 | 4.660 | 4,545,379 | -5,150 | 0.11% | 21,182,399 |
| 2011-12-19 | 2011-12-15 | 4.854 | 4,550,529 | -20,600 | 0.11% | 22,089,999 |
| 2011-12-16 | 2011-12-14 | 4.951 | 4,571,129 | -18,540 | 0.11% | 22,633,799 |
| 2011-12-14 | 2011-12-12 | 4.757 | 4,589,669 | -73,130 | 0.11% | 21,834,399 |
| 2011-12-09 | 2011-12-07 | 4.524 | 4,662,799 | -5,150 | 0.11% | 21,095,820 |
| 2011-11-15 | 2011-11-11 | 4.291 | 4,667,949 | +2,060 | 0.11% | 20,031,440 |
| 2011-11-14 | 2011-11-10 | 4.291 | 4,665,889 | -56,650 | 0.11% | 20,022,600 |
| 2011-11-11 | 2011-11-09 | 4.563 | 4,722,539 | -26,780 | 0.11% | 21,549,501 |
| 2011-11-10 | 2011-11-08 | 4.544 | 4,749,319 | -20,600 | 0.12% | 21,579,481 |
| 2011-11-09 | 2011-11-07 | 4.408 | 4,769,919 | -49,440 | 0.12% | 21,024,741 |
| 2011-11-04 | 2011-11-02 | 4.214 | 4,819,359 | -9,270 | 0.12% | 20,306,862 |
| 2011-11-03 | 2011-11-01 | 4.155 | 4,828,629 | -48,410 | 0.12% | 20,064,642 |
| 2011-11-02 | 2011-10-31 | 4.233 | 4,877,039 | -59,739 | 0.12% | 20,644,602 |
| 2011-11-01 | 2011-10-28 | 4.019 | 4,936,778 | -15,450 | 0.12% | 19,843,019 |
| 2011-10-31 | 2011-10-27 | 4.019 | 4,952,228 | -25,750 | 0.12% | 19,905,119 |
| 2011-10-28 | 2011-10-26 | 3.786 | 4,977,978 | -53,560 | 0.12% | 18,848,699 |
| 2011-10-24 | 2011-10-20 | 3.631 | 5,031,538 | -3,090 | 0.13% | 18,269,899 |
| 2011-10-21 | 2011-10-19 | 3.573 | 5,034,628 | -43,260 | 0.13% | 17,987,840 |
| 2011-10-20 | 2011-10-18 | 3.320 | 5,077,888 | -5,150 | 0.13% | 16,860,600 |
| 2011-10-19 | 2011-10-17 | 3.553 | 5,083,038 | -1,030 | 0.13% | 18,062,100 |
| 2011-10-17 | 2011-10-13 | 3.573 | 5,084,068 | -25,750 | 0.13% | 18,164,480 |
| 2011-10-11 | 2011-10-07 | 3.320 | 5,109,818 | -39,140 | 0.13% | 16,966,620 |
| 2011-10-03 | 2011-09-28 | 3.262 | 5,148,958 | -43,260 | 0.13% | 16,796,640 |
| 2011-09-30 | 2011-09-27 | 3.107 | 5,192,218 | -117,419 | 0.13% | 16,131,201 |
| 2011-09-28 | 2011-09-26 | 2.777 | 5,309,637 | -6,180 | 0.13% | 14,743,299 |
| 2011-09-27 | 2011-09-23 | 2.777 | 5,315,817 | -22,660 | 0.13% | 14,760,459 |
| 2011-09-26 | 2011-09-22 | 2.854 | 5,338,477 | -10,300 | 0.13% | 15,238,019 |
| 2011-09-23 | 2011-09-21 | 3.029 | 5,348,777 | -200,850 | 0.13% | 16,202,159 |
| 2011-09-09 | 2011-09-07 | 3.670 | 5,549,627 | +15,450 | 0.14% | 20,366,640 |
| 2011-09-08 | 2011-09-06 | 3.592 | 5,534,177 | +11,330 | 0.14% | 19,880,100 |
| 2011-09-07 | 2011-09-05 | 3.631 | 5,522,847 | +15,450 | 0.14% | 20,053,880 |
| 2011-09-02 | 2011-08-31 | 3.748 | 5,507,397 | +5,150 | 0.14% | 20,639,420 |
| 2011-09-01 | 2011-08-30 | 3.767 | 5,502,247 | -58,710 | 0.14% | 20,726,960 |
| 2011-08-31 | 2011-08-29 | 4.497 | 5,560,957 | +152,440 | 0.14% | 25,006,892 |
| 2011-08-30 | 2011-08-26 | 4.392 | 5,408,517 | +387,401 | 0.14% | 23,755,775 |
| 2011-08-24 | 2011-08-22 | 4.162 | 5,021,116 | -9,563 | 0.14% | 20,898,978 |
| 2011-08-23 | 2011-08-19 | 4.246 | 5,030,679 | -33,467 | 0.14% | 21,359,661 |
| 2011-08-22 | 2011-08-18 | 4.371 | 5,064,146 | +2,613,352 | 0.14% | 22,137,278 |
| 2011-07-06 | 2011-07-04 | 5.145 | 2,450,794 | -9,563 | 0.07% | 12,609,958 |
| 2011-07-04 | 2011-06-29 | 5.124 | 2,460,357 | +9,563 | 0.07% | 12,607,702 |
| 2011-06-28 | 2011-06-24 | 4.518 | 2,450,794 | -71,717 | 0.07% | 11,072,158 |
| 2011-06-24 | 2011-06-22 | 4.413 | 2,522,511 | -19,124 | 0.07% | 11,132,360 |
| 2011-06-02 | 2011-05-31 | 4.685 | 2,541,635 | +90,841 | 0.07% | 11,907,838 |
| 2011-05-06 | 2011-05-04 | 5.020 | 2,450,794 | -478,111 | 0.07% | 12,302,398 |
| 2011-05-04 | 2011-04-29 | 5.145 | 2,928,905 | +478,111 | 0.08% | 15,069,960 |
| 2011-04-20 | 2011-04-18 | 5.375 | 2,450,794 | -90,841 | 0.07% | 13,173,818 |
| 2011-04-19 | 2011-04-15 | 5.438 | 2,541,635 | -12,431 | 0.07% | 13,821,598 |
| 2011-04-13 | 2011-04-11 | 5.543 | 2,554,066 | +90,841 | 0.07% | 14,156,298 |
| 2011-03-08 | 2011-03-04 | 4.685 | 2,463,225 | -23,906 | 0.07% | 11,540,479 |
| 2011-02-28 | 2011-02-24 | 3.974 | 2,487,131 | -19,124 | 0.07% | 9,883,801 |
| 2011-02-21 | 2011-02-17 | 4.748 | 2,506,255 | +9,562 | 0.07% | 11,899,339 |
| 2011-02-18 | 2011-02-16 | 4.811 | 2,496,693 | +9,562 | 0.07% | 12,010,600 |
| 2011-02-11 | 2011-02-09 | 4.643 | 2,487,131 | -286,866 | 0.07% | 11,548,441 |
| 2011-02-10 | 2011-02-08 | 4.685 | 2,773,997 | +286,866 | 0.07% | 12,996,479 |
| 2011-02-08 | 2011-02-02 | 4.915 | 2,487,131 | +23,906 | 0.07% | 12,224,701 |
| 2011-02-07 | 2011-01-31 | 5.062 | 2,463,225 | -5,738 | 0.07% | 12,467,838 |
| 2011-01-31 | 2011-01-27 | 5.354 | 2,468,963 | -38,248 | 0.07% | 13,219,842 |
| 2011-01-07 | 2011-01-05 | 6.902 | 2,507,211 | -9,563 | 0.07% | 17,305,197 |
| 2011-01-06 | 2011-01-04 | 6.630 | 2,516,774 | +71,717 | 0.07% | 16,686,882 |
| 2011-01-03 | 2010-12-29 | 6.484 | 2,445,057 | +5,737 | 0.07% | 15,853,399 |
| 2010-12-30 | 2010-12-28 | 6.547 | 2,439,320 | +9,562 | 0.07% | 15,969,261 |
| 2010-12-16 | 2010-12-14 | 7.216 | 2,429,758 | -50,679 | 0.07% | 17,532,903 |
| 2010-12-15 | 2010-12-13 | 7.843 | 2,480,437 | -3,825 | 0.07% | 19,454,998 |
| 2010-12-14 | 2010-12-10 | 7.885 | 2,484,262 | -127,178 | 0.07% | 19,588,919 |
| 2010-12-13 | 2010-12-09 | 8.152 | 2,611,440 | +729,597 | 0.07% | 21,287,262 |
| 2010-12-10 | 2010-12-08 | 8.301 | 1,881,843 | -4,122,624 | 0.05% | 15,621,020 |
| 2010-12-06 | 2010-12-02 | 8.280 | 6,004,467 | +46,863 | 0.16% | 49,714,443 |
| 2010-12-01 | 2010-11-29 | 8.173 | 5,957,604 | +98,410 | 0.16% | 48,690,787 |
| 2010-11-30 | 2010-11-26 | 8.088 | 5,859,194 | -2,811 | 0.16% | 47,386,374 |
| 2010-11-24 | 2010-11-22 | 7.981 | 5,862,005 | +937 | 0.16% | 46,783,658 |
| 2010-11-15 | 2010-11-11 | 8.109 | 5,861,068 | +937 | 0.16% | 47,526,600 |
| 2010-11-05 | 2010-11-03 | 8.429 | 5,860,131 | -937 | 0.16% | 49,394,752 |
| 2010-11-02 | 2010-10-29 | 8.365 | 5,861,068 | +4,113,104 | 0.16% | 49,027,440 |
| 2010-10-29 | 2010-10-27 | 8.301 | 1,747,964 | -1,874 | 0.05% | 14,509,701 |
| 2010-10-28 | 2010-10-26 | 8.514 | 1,749,838 | -1,875 | 0.05% | 14,898,657 |
| 2010-10-27 | 2010-10-25 | 8.642 | 1,751,713 | -42,176 | 0.05% | 15,138,902 |
| 2010-10-26 | 2010-10-22 | 8.216 | 1,793,889 | -108,720 | 0.05% | 14,737,801 |
| 2010-10-25 | 2010-10-21 | 8.024 | 1,902,609 | -68,419 | 0.05% | 15,265,597 |
| 2010-10-22 | 2010-10-20 | 7.746 | 1,971,028 | -263,367 | 0.05% | 15,267,777 |
| 2010-10-21 | 2010-10-19 | 7.767 | 2,234,395 | +9,373 | 0.06% | 17,355,524 |
| 2010-10-20 | 2010-10-18 | 7.469 | 2,225,022 | -1,731,093 | 0.06% | 16,618,000 |
| 2010-10-19 | 2010-10-15 | 7.639 | 3,956,115 | +1,874 | 0.11% | 30,222,356 |
| 2010-09-30 | 2010-09-28 | 6.722 | 3,954,241 | -2,812 | 0.11% | 26,579,700 |
| 2010-09-27 | 2010-09-22 | 6.850 | 3,957,053 | +2,812 | 0.11% | 27,105,242 |
| 2010-09-24 | 2010-09-21 | 6.807 | 3,954,241 | -5,623 | 0.11% | 26,917,220 |
| 2010-09-22 | 2010-09-20 | 6.764 | 3,959,864 | -13,122 | 0.11% | 26,786,497 |
| 2010-09-17 | 2010-09-15 | 6.082 | 3,972,986 | +2,812 | 0.11% | 24,162,301 |
| 2010-09-15 | 2010-09-13 | 6.487 | 3,970,174 | -2,812 | 0.11% | 25,754,879 |
| 2010-09-14 | 2010-09-10 | 6.487 | 3,972,986 | -1,874 | 0.11% | 25,773,121 |
| 2010-09-13 | 2010-09-09 | 6.210 | 3,974,860 | -9,373 | 0.11% | 24,682,618 |
| 2010-09-09 | 2010-09-07 | 5.996 | 3,984,233 | -13,121 | 0.11% | 23,890,621 |
| 2010-09-08 | 2010-09-06 | 5.719 | 3,997,354 | +16,870 | 0.11% | 22,860,398 |
| 2010-09-07 | 2010-09-03 | 5.804 | 3,980,484 | +1,875 | 0.11% | 23,103,681 |
| 2010-09-06 | 2010-09-02 | 5.932 | 3,978,609 | -32,804 | 0.11% | 23,602,198 |
| 2010-09-03 | 2010-09-01 | 5.634 | 4,011,413 | -12,184 | 0.11% | 22,598,400 |
| 2010-09-02 | 2010-08-31 | 5.399 | 4,023,597 | +937 | 0.11% | 21,722,579 |
| 2010-08-31 | 2010-08-27 | 5.377 | 4,022,660 | -9,372 | 0.11% | 21,631,680 |
| 2010-08-30 | 2010-08-26 | 5.377 | 4,032,032 | -44,988 | 0.11% | 21,682,078 |
| 2010-08-27 | 2010-08-25 | 5.441 | 4,077,020 | -99,348 | 0.11% | 22,184,999 |
| 2010-08-26 | 2010-08-24 | 5.548 | 4,176,368 | -22,494 | 0.11% | 23,171,198 |
| 2010-08-25 | 2010-08-23 | 5.505 | 4,198,862 | -9,373 | 0.12% | 23,116,799 |
| 2010-08-24 | 2010-08-20 | 5.399 | 4,208,235 | -48,736 | 0.12% | 22,719,402 |
| 2010-08-23 | 2010-08-19 | 5.399 | 4,256,971 | -26,243 | 0.12% | 22,982,518 |
| 2010-08-20 | 2010-08-18 | 5.793 | 4,283,214 | +184,637 | 0.12% | 24,812,368 |
| 2010-08-19 | 2010-08-17 | 5.882 | 4,098,577 | +158,075 | 0.11% | 24,106,653 |
| 2010-08-18 | 2010-08-16 | 5.704 | 3,940,502 | +4,506 | 0.11% | 22,477,221 |
| 2010-07-27 | 2010-07-23 | 5.260 | 3,935,996 | +901 | 0.11% | 20,704,318 |
| 2010-07-08 | 2010-07-06 | 4.550 | 3,935,095 | +901 | 0.11% | 17,904,699 |
| 2010-06-23 | 2010-06-21 | 4.883 | 3,934,194 | -11,714 | 0.11% | 19,210,399 |
| 2010-06-10 | 2010-06-08 | 4.084 | 3,945,908 | -4,506 | 0.11% | 16,114,718 |
| 2010-05-19 | 2010-05-17 | 4.261 | 3,950,414 | -1,802 | 0.11% | 16,834,560 |
| 2010-05-07 | 2010-05-05 | 4.639 | 3,952,216 | +1,823,822 | 0.11% | 18,333,480 |
| 2010-04-29 | 2010-04-27 | 4.883 | 2,128,394 | -59,472 | 0.06% | 10,392,802 |
| 2010-04-16 | 2010-04-14 | 4.328 | 2,187,866 | -11,714 | 0.06% | 9,469,200 |
| 2010-04-14 | 2010-04-12 | 4.395 | 2,199,580 | -19,825 | 0.06% | 9,666,358 |
| 2010-04-13 | 2010-04-09 | 4.395 | 2,219,405 | -7,208 | 0.06% | 9,753,482 |
| 2010-04-09 | 2010-04-07 | 4.483 | 2,226,613 | -194,637 | 0.06% | 9,982,839 |
| 2010-04-08 | 2010-04-01 | 3.995 | 2,421,250 | -13,517 | 0.07% | 9,673,198 |
| 2010-03-22 | 2010-03-18 | 3.795 | 2,434,767 | -13,516 | 0.07% | 9,240,840 |
| 2010-03-19 | 2010-03-17 | 3.707 | 2,448,283 | -2,704 | 0.07% | 9,074,778 |
| 2010-03-04 | 2010-03-02 | 3.707 | 2,450,987 | -5,406 | 0.07% | 9,084,801 |
| 2010-03-02 | 2010-02-26 | 3.662 | 2,456,393 | -901 | 0.07% | 8,995,799 |
| 2010-01-25 | 2010-01-21 | 3.707 | 2,457,294 | -9,011 | 0.07% | 9,108,178 |
| 2010-01-22 | 2010-01-20 | 3.795 | 2,466,305 | -3,605 | 0.07% | 9,360,539 |
| 2010-01-20 | 2010-01-18 | 3.840 | 2,469,910 | -13,516 | 0.07% | 9,483,861 |
| 2010-01-19 | 2010-01-15 | 3.951 | 2,483,426 | -1,802 | 0.07% | 9,811,359 |
| 2010-01-18 | 2010-01-14 | 3.951 | 2,485,228 | -9,011 | 0.07% | 9,818,478 |
| 2010-01-12 | 2010-01-08 | 3.973 | 2,494,239 | -7,209 | 0.07% | 9,909,438 |
| 2010-01-08 | 2010-01-06 | 3.951 | 2,501,448 | -238,791 | 0.07% | 9,882,559 |
| 2010-01-07 | 2010-01-05 | 4.040 | 2,740,239 | -12,616 | 0.08% | 11,069,239 |
| 2010-01-06 | 2010-01-04 | 3.906 | 2,752,855 | -29,736 | 0.08% | 10,753,602 |
| 2010-01-05 | 2009-12-31 | 3.862 | 2,782,591 | -211,758 | 0.08% | 10,746,241 |
| 2010-01-04 | 2009-12-29 | 3.827 | 2,994,349 | +737,098 | 0.09% | 11,459,265 |
| 2009-12-30 | 2009-12-28 | 3.781 | 2,257,251 | +57,910 | 0.06% | 8,535,580 |
| 2009-12-16 | 2009-12-14 | 3.668 | 2,199,341 | +878 | 0.06% | 8,066,098 |
| 2009-12-07 | 2009-12-03 | 3.736 | 2,198,463 | +878 | 0.06% | 8,213,118 |
| 2009-11-26 | 2009-11-24 | 3.599 | 2,197,585 | -4,390 | 0.06% | 7,909,478 |
| 2009-11-18 | 2009-11-16 | 3.986 | 2,201,975 | +878 | 0.06% | 8,777,999 |
| 2009-11-17 | 2009-11-13 | 4.009 | 2,201,097 | +4,390 | 0.06% | 8,824,639 |
| 2009-11-16 | 2009-11-12 | 4.260 | 2,196,707 | -2,634 | 0.06% | 9,357,478 |
| 2009-11-06 | 2009-11-04 | 3.417 | 2,199,341 | -93,066 | 0.06% | 7,514,999 |
| 2009-10-23 | 2009-10-21 | 3.349 | 2,292,407 | +878 | 0.07% | 7,676,339 |
| 2009-10-14 | 2009-10-12 | 3.326 | 2,291,529 | -28,096 | 0.07% | 7,621,199 |
| 2009-10-13 | 2009-10-09 | 3.166 | 2,319,625 | -36,875 | 0.07% | 7,344,761 |
| 2009-09-29 | 2009-09-25 | 2.939 | 2,356,500 | -112,381 | 0.07% | 6,924,720 |
| 2009-09-28 | 2009-09-24 | 2.916 | 2,468,881 | -35,120 | 0.07% | 7,198,719 |
| 2009-09-25 | 2009-09-23 | 2.961 | 2,504,001 | -82,530 | 0.07% | 7,415,201 |
| 2009-09-16 | 2009-09-14 | 2.642 | 2,586,531 | -25,461 | 0.08% | 6,834,720 |
| 2009-09-14 | 2009-09-10 | 2.597 | 2,611,992 | -194,034 | 0.08% | 6,782,999 |
| 2009-09-11 | 2009-09-09 | 3.116 | 2,806,026 | +727,846 | 0.08% | 8,742,183 |
| 2009-09-10 | 2009-09-08 | 3.042 | 2,078,180 | +148,418 | 0.06% | 6,321,634 |
| 2009-08-17 | 2009-08-13 | 3.165 | 1,929,762 | +815 | 0.06% | 6,106,860 |
| 2009-07-29 | 2009-07-27 | 2.797 | 1,928,947 | +816 | 0.06% | 5,394,481 |
| 2009-07-16 | 2009-07-14 | 2.429 | 1,928,131 | -6,523 | 0.06% | 4,682,699 |
| 2009-06-25 | 2009-06-23 | 2.036 | 1,934,654 | +816 | 0.06% | 3,939,181 |
| 2009-06-02 | 2009-05-29 | 2.551 | 1,933,838 | -816 | 0.06% | 4,933,759 |
| 2009-06-01 | 2009-05-27 | 2.576 | 1,934,654 | -36,687 | 0.06% | 4,983,301 |
| 2009-05-29 | 2009-05-26 | 2.355 | 1,971,341 | -57,070 | 0.06% | 4,642,560 |
| 2009-05-26 | 2009-05-22 | 2.134 | 2,028,411 | -1,630 | 0.06% | 4,329,121 |
| 2009-05-21 | 2009-05-19 | 2.404 | 2,030,041 | -26,904 | 0.06% | 4,880,400 |
| 2009-05-11 | 2009-05-07 | 1.742 | 2,056,945 | -8,153 | 0.06% | 3,582,659 |
| 2009-04-02 | 2009-03-31 | 1.349 | 2,065,098 | -4,076 | 0.07% | 2,786,300 |
| 2009-03-30 | 2009-03-26 | 1.349 | 2,069,174 | -3,262 | 0.07% | 2,791,799 |
| 2009-03-16 | 2009-03-12 | 1.214 | 2,072,436 | -20,382 | 0.07% | 2,516,580 |
| 2009-03-11 | 2009-03-09 | 1.141 | 2,092,818 | -40,763 | 0.07% | 2,387,311 |
| 2009-02-18 | 2009-02-16 | 1.644 | 2,133,581 | -24,459 | 0.07% | 3,506,779 |
| 2009-02-12 | 2009-02-10 | 1.693 | 2,158,040 | -20,382 | 0.07% | 3,652,860 |
| 2009-02-11 | 2009-02-09 | 1.693 | 2,178,422 | -61,146 | 0.07% | 3,687,361 |
| 2009-02-10 | 2009-02-06 | 1.668 | 2,239,568 | -815 | 0.07% | 3,735,921 |
| 2009-02-09 | 2009-02-05 | 1.668 | 2,240,383 | -20,382 | 0.07% | 3,737,280 |
| 2009-02-05 | 2009-02-03 | 1.668 | 2,260,765 | -4,076 | 0.07% | 3,771,280 |
| 2009-02-04 | 2009-02-02 | 1.668 | 2,264,841 | -49,732 | 0.07% | 3,778,080 |
| 2009-01-15 | 2009-01-13 | 1.742 | 2,314,573 | -12,229 | 0.07% | 4,031,380 |
| 2009-01-08 | 2009-01-06 | 1.938 | 2,326,802 | -3,261 | 0.07% | 4,509,320 |
| 2009-01-06 | 2009-01-02 | 1.840 | 2,330,063 | -17,936 | 0.07% | 4,286,999 |
| 2009-01-05 | 2008-12-31 | 1.791 | 2,347,999 | -6,523 | 0.07% | 4,204,799 |
| 2008-12-29 | 2008-12-22 | 2.025 | 2,354,522 | +97,834 | 0.07% | 4,768,140 |
| 2008-12-23 | 2008-12-19 | 1.973 | 2,256,688 | +587,377 | 0.07% | 4,452,836 |
| 2008-11-05 | 2008-11-03 | 2.207 | 1,669,311 | -7,703 | 0.06% | 3,683,900 |
| 2008-10-30 | 2008-10-28 | 1.999 | 1,677,014 | -3,852 | 0.06% | 3,352,579 |
| 2008-10-28 | 2008-10-24 | 2.233 | 1,680,866 | -9,244 | 0.06% | 3,753,040 |
| 2008-10-27 | 2008-10-23 | 2.311 | 1,690,110 | -92,440 | 0.06% | 3,905,320 |
| 2008-10-24 | 2008-10-22 | 2.337 | 1,782,550 | -7,703 | 0.06% | 4,165,200 |
| 2008-10-23 | 2008-10-21 | 2.415 | 1,790,253 | -3,852 | 0.06% | 4,322,639 |
| 2008-10-22 | 2008-10-20 | 2.466 | 1,794,105 | -31,584 | 0.06% | 4,425,100 |
| 2008-10-21 | 2008-10-17 | 2.466 | 1,825,689 | -7,703 | 0.06% | 4,503,001 |
| 2008-10-20 | 2008-10-16 | 2.441 | 1,833,392 | -4,622 | 0.06% | 4,474,400 |
| 2008-10-15 | 2008-10-13 | 2.492 | 1,838,014 | -770 | 0.06% | 4,581,120 |
| 2008-10-14 | 2008-10-10 | 2.518 | 1,838,784 | -8,474 | 0.06% | 4,630,779 |
| 2008-10-13 | 2008-10-09 | 2.544 | 1,847,258 | -5,392 | 0.06% | 4,700,080 |
| 2008-10-10 | 2008-10-08 | 2.544 | 1,852,650 | -61,627 | 0.06% | 4,713,799 |
| 2008-10-09 | 2008-10-06 | 2.570 | 1,914,277 | -7,703 | 0.06% | 4,920,300 |
| 2008-10-06 | 2008-10-02 | 2.518 | 1,921,980 | -23,110 | 0.06% | 4,840,299 |
| 2008-10-03 | 2008-09-30 | 2.492 | 1,945,090 | -17,718 | 0.06% | 4,847,999 |
| 2008-10-02 | 2008-09-29 | 2.570 | 1,962,808 | -3,852 | 0.06% | 5,045,040 |
| 2008-09-29 | 2008-09-25 | 2.596 | 1,966,660 | -770 | 0.06% | 5,106,001 |
| 2008-09-25 | 2008-09-23 | 2.596 | 1,967,430 | -15,407 | 0.06% | 5,108,000 |
| 2008-09-24 | 2008-09-22 | 2.596 | 1,982,837 | -33,894 | 0.06% | 5,148,001 |
| 2008-09-23 | 2008-09-19 | 2.596 | 2,016,731 | -61,627 | 0.07% | 5,235,999 |
| 2008-09-22 | 2008-09-18 | 2.733 | 2,078,358 | +1,272,590 | 0.07% | 5,680,136 |
| 2008-09-19 | 2008-09-17 | 2.820 | 805,768 | +86,234 | 0.03% | 2,272,439 |
| 2008-09-18 | 2008-09-16 | 2.937 | 719,534 | +688 | 0.03% | 2,112,921 |
| 2008-09-16 | 2008-09-11 | 3.082 | 718,846 | +2,064 | 0.03% | 2,215,400 |
| 2008-08-20 | 2008-08-18 | 3.751 | 716,782 | -25,452 | 0.03% | 2,688,359 |
| 2008-08-19 | 2008-08-15 | 3.751 | 742,234 | -1,376 | 0.03% | 2,783,819 |
| 2008-06-18 | 2008-06-16 | 4.070 | 743,610 | +688 | 0.03% | 3,026,800 |
| 2008-04-07 | 2008-04-02 | 4.099 | 742,922 | +688 | 0.03% | 3,045,600 |
| 2008-02-11 | 2008-02-04 | 5.873 | 742,234 | +1,376 | 0.03% | 4,359,159 |
| 2008-02-05 | 2008-02-01 | 6.164 | 740,858 | +688 | 0.03% | 4,566,478 |
| 2008-01-29 | 2008-01-25 | 5.350 | 740,170 | +687 | 0.03% | 3,959,677 |
| 2008-01-25 | 2008-01-23 | 5.408 | 739,483 | +688 | 0.03% | 3,999,002 |
| 2008-01-24 | 2008-01-22 | 5.233 | 738,795 | +688 | 0.03% | 3,866,402 |
| 2008-01-18 | 2008-01-16 | 5.582 | 738,107 | +72,229 | 0.03% | 4,120,321 |
| 2008-01-14 | 2008-01-10 | 7.501 | 665,878 | +25,452 | 0.02% | 4,994,878 |
| 2008-01-10 | 2008-01-08 | 7.705 | 640,426 | +688 | 0.02% | 4,934,297 |
| 2007-12-21 | 2007-12-19 | 7.385 | 639,738 | +687 | 0.02% | 4,724,397 |
| 2007-12-14 | 2007-12-12 | 8.257 | 639,051 | +688 | 0.02% | 5,276,724 |
| 2007-12-13 | 2007-12-11 | 8.083 | 638,363 | +688 | 0.02% | 5,159,683 |
| 2007-12-12 | 2007-12-10 | 7.501 | 637,675 | +688 | 0.02% | 4,783,322 |
| 2007-11-22 | 2007-11-20 | 8.344 | 636,987 | +3,440 | 0.02% | 5,315,241 |
| 2007-11-20 | 2007-11-16 | 8.751 | 633,547 | +5,503 | 0.02% | 5,544,416 |
| 2007-11-19 | 2007-11-15 | 9.100 | 628,044 | +688 | 0.02% | 5,715,377 |
| 2007-11-14 | 2007-11-12 | 8.577 | 627,356 | -4,816 | 0.02% | 5,380,797 |
| 2007-11-13 | 2007-11-09 | 8.897 | 632,172 | +1,376 | 0.02% | 5,624,283 |
| 2007-11-12 | 2007-11-08 | 8.664 | 630,796 | +3,440 | 0.02% | 5,465,321 |
| 2007-11-09 | 2007-11-07 | 8.897 | 627,356 | +1,375 | 0.02% | 5,581,436 |
| 2007-11-08 | 2007-11-06 | 8.751 | 625,981 | +2,064 | 0.02% | 5,478,203 |
| 2007-11-05 | 2007-11-01 | 9.565 | 623,917 | +1,376 | 0.02% | 5,968,061 |
| 2007-11-02 | 2007-10-31 | 9.653 | 622,541 | +688 | 0.02% | 6,009,198 |
| 2007-10-30 | 2007-10-26 | 9.595 | 621,853 | +2,063 | 0.02% | 5,966,397 |
| 2007-10-29 | 2007-10-25 | 9.275 | 619,790 | -3,439 | 0.02% | 5,748,384 |
| 2007-10-26 | 2007-10-24 | 9.188 | 623,229 | +688 | 0.02% | 5,725,919 |
| 2007-10-25 | 2007-10-23 | 9.188 | 622,541 | +2,751 | 0.02% | 5,719,598 |
| 2007-10-24 | 2007-10-22 | 9.071 | 619,790 | +8,255 | 0.02% | 5,622,244 |
| 2007-10-23 | 2007-10-18 | 9.420 | 611,535 | +5,503 | 0.02% | 5,760,721 |
| 2007-10-22 | 2007-10-17 | 9.536 | 606,032 | +6,879 | 0.02% | 5,779,362 |
| 2007-10-18 | 2007-10-16 | 9.536 | 599,153 | +5,503 | 0.02% | 5,713,761 |
| 2007-10-17 | 2007-10-15 | 9.682 | 593,650 | +18,573 | 0.02% | 5,747,582 |
| 2007-10-16 | 2007-10-12 | 9.624 | 575,077 | +42,650 | 0.02% | 5,534,323 |
| 2007-10-15 | 2007-10-11 | 9.914 | 532,427 | 0.02% | 5,278,675 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy