History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 56,190,000 | +0 | 0.49% | 254,540,700 |
| 2025-10-13 | 2025-10-09 | 4.520 | 56,190,000 | +0 | 0.49% | 253,978,800 |
| 2025-10-10 | 2025-10-08 | 4.580 | 56,190,000 | +2,000 | 0.49% | 257,350,200 |
| 2025-10-08 | 2025-10-03 | 4.710 | 56,188,000 | -6,000 | 0.49% | 264,645,480 |
| 2025-09-30 | 2025-09-26 | 4.540 | 56,194,000 | +2,000 | 0.49% | 255,120,760 |
| 2025-09-29 | 2025-09-25 | 4.550 | 56,192,000 | +2,000 | 0.49% | 255,673,600 |
| 2025-09-25 | 2025-09-23 | 4.550 | 56,190,000 | +6,000 | 0.49% | 255,664,500 |
| 2025-09-24 | 2025-09-22 | 4.690 | 56,184,000 | -50,000 | 0.49% | 263,502,960 |
| 2025-09-23 | 2025-09-19 | 4.680 | 56,234,000 | +22,000 | 0.49% | 263,175,120 |
| 2025-09-17 | 2025-09-15 | 4.550 | 56,212,000 | -2,128,000 | 0.49% | 255,764,600 |
| 2025-09-16 | 2025-09-12 | 4.600 | 58,340,000 | -2,776,000 | 0.50% | 268,364,000 |
| 2025-09-12 | 2025-09-10 | 4.610 | 61,116,000 | -7,842,000 | 0.53% | 281,744,760 |
| 2025-09-11 | 2025-09-09 | 4.690 | 68,958,000 | +32,000 | 0.60% | 323,413,020 |
| 2025-09-05 | 2025-09-03 | 4.400 | 68,926,000 | -12,000 | 0.60% | 303,274,400 |
| 2025-09-03 | 2025-09-01 | 4.400 | 68,938,000 | -12,000 | 0.60% | 303,327,200 |
| 2025-09-02 | 2025-08-29 | 4.490 | 68,950,000 | -6,000 | 0.60% | 309,585,500 |
| 2025-09-01 | 2025-08-28 | 4.450 | 68,956,000 | -24,000 | 0.60% | 306,854,200 |
| 2025-08-28 | 2025-08-26 | 4.490 | 68,980,000 | -622,000 | 0.60% | 309,720,200 |
| 2025-08-27 | 2025-08-25 | 4.670 | 69,602,000 | -10,000 | 0.60% | 325,041,340 |
| 2025-08-26 | 2025-08-22 | 4.700 | 69,612,000 | -4,000 | 0.60% | 327,176,400 |
| 2025-08-25 | 2025-08-21 | 5.130 | 69,616,000 | -8,000 | 0.60% | 357,153,880 |
| 2025-08-22 | 2025-08-20 | 5.099 | 69,624,000 | +3,112,604 | 0.60% | 355,008,015 |
| 2025-08-21 | 2025-08-19 | 5.162 | 66,511,396 | -5,731 | 0.60% | 343,315,340 |
| 2025-08-20 | 2025-08-18 | 5.088 | 66,517,127 | -7,640 | 0.60% | 338,469,842 |
| 2025-08-19 | 2025-08-15 | 5.015 | 66,524,767 | -5,731 | 0.60% | 333,633,078 |
| 2025-08-18 | 2025-08-14 | 4.848 | 66,530,498 | -7,641 | 0.60% | 322,516,540 |
| 2025-08-15 | 2025-08-13 | 4.816 | 66,538,139 | -5,730 | 0.60% | 320,463,601 |
| 2025-08-14 | 2025-08-12 | 4.785 | 66,543,869 | -11,462 | 0.60% | 318,401,038 |
| 2025-08-13 | 2025-08-11 | 4.670 | 66,555,331 | -5,730 | 0.60% | 310,790,642 |
| 2025-08-12 | 2025-08-08 | 4.712 | 66,561,061 | -5,731 | 0.60% | 313,604,999 |
| 2025-08-11 | 2025-08-07 | 4.691 | 66,566,792 | -5,730 | 0.60% | 312,238,081 |
| 2025-08-08 | 2025-08-06 | 4.732 | 66,572,522 | -7,641 | 0.60% | 315,053,038 |
| 2025-08-07 | 2025-08-05 | 4.670 | 66,580,163 | -1,910 | 0.60% | 310,906,599 |
| 2025-08-06 | 2025-08-04 | 4.607 | 66,582,073 | -1,911 | 0.60% | 306,732,798 |
| 2025-08-05 | 2025-08-01 | 4.575 | 66,583,984 | -9,551 | 0.60% | 304,650,181 |
| 2025-08-04 | 2025-07-31 | 4.691 | 66,593,535 | -1,910 | 0.60% | 312,363,521 |
| 2025-07-31 | 2025-07-29 | 4.617 | 66,595,445 | -1,910 | 0.60% | 307,491,660 |
| 2025-07-30 | 2025-07-28 | 4.701 | 66,597,355 | -1,910 | 0.60% | 313,078,720 |
| 2025-07-29 | 2025-07-25 | 4.701 | 66,599,265 | -1,911 | 0.60% | 313,087,699 |
| 2025-07-28 | 2025-07-24 | 4.659 | 66,601,176 | -1,910 | 0.60% | 310,307,402 |
| 2025-07-25 | 2025-07-23 | 4.649 | 66,603,086 | -1,910 | 0.60% | 309,618,961 |
| 2025-07-24 | 2025-07-22 | 4.670 | 66,604,996 | -1,910 | 0.60% | 311,022,560 |
| 2025-07-23 | 2025-07-21 | 4.617 | 66,606,906 | -1,910 | 0.60% | 307,544,579 |
| 2025-07-22 | 2025-07-18 | 4.575 | 66,608,816 | -1,911 | 0.60% | 304,763,799 |
| 2025-07-21 | 2025-07-17 | 4.492 | 66,610,727 | -3,820 | 0.60% | 299,193,182 |
| 2025-07-18 | 2025-07-16 | 4.492 | 66,614,547 | -3,820 | 0.60% | 299,210,340 |
| 2025-07-17 | 2025-07-15 | 4.492 | 66,618,367 | -3,821 | 0.60% | 299,227,498 |
| 2025-07-11 | 2025-07-09 | 4.586 | 66,622,188 | +7,641 | 0.60% | 305,522,521 |
| 2025-07-10 | 2025-07-08 | 4.638 | 66,614,547 | +5,731 | 0.60% | 308,974,780 |
| 2025-07-08 | 2025-07-04 | 4.712 | 66,608,816 | +7,640 | 0.60% | 313,829,998 |
| 2025-07-07 | 2025-07-03 | 4.764 | 66,601,176 | +30,564 | 0.60% | 317,280,602 |
| 2025-07-04 | 2025-07-02 | 4.753 | 66,570,612 | +7,641 | 0.60% | 316,437,999 |
| 2025-07-03 | 2025-06-30 | 4.858 | 66,562,971 | +1,910 | 0.60% | 323,370,878 |
| 2025-07-02 | 2025-06-27 | 4.670 | 66,561,061 | +15,281 | 0.60% | 310,817,399 |
| 2025-06-30 | 2025-06-26 | 4.837 | 66,545,780 | +15,282 | 0.60% | 321,893,882 |
| 2025-06-27 | 2025-06-25 | 4.942 | 66,530,498 | +3,820 | 0.60% | 328,785,760 |
| 2025-06-26 | 2025-06-24 | 4.984 | 66,526,678 | -1,910 | 0.60% | 331,553,042 |
| 2025-06-25 | 2025-06-23 | 4.900 | 66,528,588 | -1,910 | 0.60% | 325,990,081 |
| 2025-06-24 | 2025-06-20 | 4.900 | 66,530,498 | +5,731 | 0.60% | 325,999,440 |
| 2025-06-19 | 2025-06-17 | 4.858 | 66,524,767 | +9,551 | 0.60% | 323,185,278 |
| 2025-06-18 | 2025-06-16 | 4.879 | 66,515,216 | +5,730 | 0.60% | 324,531,718 |
| 2025-06-17 | 2025-06-13 | 4.827 | 66,509,486 | +3,821 | 0.60% | 321,021,961 |
| 2025-06-16 | 2025-06-12 | 4.816 | 66,505,665 | +9,551 | 0.60% | 320,307,199 |
| 2025-06-13 | 2025-06-11 | 4.795 | 66,496,114 | -525,306 | 0.60% | 318,868,759 |
| 2025-06-12 | 2025-06-10 | 4.774 | 67,021,420 | +24,832 | 0.61% | 319,984,318 |
| 2025-06-10 | 2025-06-06 | 4.596 | 66,996,588 | +19,102 | 0.61% | 307,940,941 |
| 2025-06-09 | 2025-06-05 | 4.586 | 66,977,486 | +49,235,510 | 0.61% | 307,151,881 |
| 2025-05-06 | 2025-04-30 | 4.209 | 17,741,976 | -1,910 | 0.16% | 74,675,522 |
| 2025-04-25 | 2025-04-23 | 4.136 | 17,743,886 | -425,975 | 0.16% | 73,383,101 |
| 2025-04-24 | 2025-04-22 | 4.104 | 18,169,861 | -425,976 | 0.16% | 74,574,079 |
| 2025-04-14 | 2025-04-10 | 4.125 | 18,595,837 | -15,281 | 0.17% | 76,711,801 |
| 2025-03-19 | 2025-03-17 | 4.502 | 18,611,118 | +22,922 | 0.17% | 83,789,798 |
| 2025-03-18 | 2025-03-14 | 4.429 | 18,588,196 | +89,780 | 0.17% | 82,324,260 |
| 2025-03-17 | 2025-03-13 | 4.345 | 18,498,416 | -2,880,588 | 0.17% | 80,377,199 |
| 2025-03-13 | 2025-03-11 | 4.429 | 21,379,004 | +2,466,073 | 0.19% | 94,684,320 |
| 2025-03-12 | 2025-03-10 | 4.293 | 18,912,931 | +414,515 | 0.17% | 81,188,202 |
| 2025-03-10 | 2025-03-06 | 4.041 | 18,498,416 | -7,641 | 0.17% | 74,760,479 |
| 2025-03-06 | 2025-03-04 | 3.895 | 18,506,057 | -227,314 | 0.17% | 72,078,719 |
| 2025-03-05 | 2025-03-03 | 3.874 | 18,733,371 | -301,813 | 0.17% | 72,571,798 |
| 2025-03-04 | 2025-02-28 | 3.968 | 19,035,184 | -429,796 | 0.17% | 75,534,701 |
| 2025-02-13 | 2025-02-11 | 4.010 | 19,464,980 | -238,775 | 0.18% | 78,055,402 |
| 2025-02-12 | 2025-02-10 | 4.052 | 19,703,755 | -540,588 | 0.18% | 79,838,100 |
| 2025-02-03 | 2025-01-24 | 3.843 | 20,244,343 | -234,955 | 0.18% | 77,789,321 |
| 2025-01-27 | 2025-01-23 | 3.843 | 20,479,298 | -152,816 | 0.18% | 78,692,140 |
| 2025-01-24 | 2025-01-22 | 3.801 | 20,632,114 | -1,377,257 | 0.19% | 78,415,259 |
| 2024-12-23 | 2024-12-19 | 4.293 | 22,009,371 | +620,816 | 0.21% | 94,480,398 |
| 2024-12-16 | 2024-12-12 | 4.400 | 21,388,555 | +318,440 | 0.20% | 94,112,336 |
| 2024-12-12 | 2024-12-10 | 4.304 | 21,070,115 | +206,994 | 0.20% | 90,695,700 |
| 2024-12-03 | 2024-11-29 | 4.304 | 20,863,121 | +321,782 | 0.20% | 89,804,700 |
| 2024-12-02 | 2024-11-28 | 4.475 | 20,541,339 | +129,841 | 0.20% | 91,912,719 |
| 2024-11-14 | 2024-11-12 | 4.634 | 20,411,498 | +133,606 | 0.20% | 94,585,842 |
| 2024-11-13 | 2024-11-11 | 4.857 | 20,277,892 | +186,294 | 0.19% | 98,492,639 |
| 2024-11-12 | 2024-11-08 | 4.921 | 20,091,598 | +143,014 | 0.19% | 98,869,022 |
| 2024-10-22 | 2024-10-18 | 5.219 | 19,948,584 | -11,642 | 0.19% | 104,101,822 |
| 2024-10-21 | 2024-10-17 | 5.048 | 19,960,226 | -16,870,971 | 0.19% | 100,768,276 |
| 2024-10-17 | 2024-10-15 | 5.102 | 36,831,197 | +17,868,658 | 0.35% | 187,897,861 |
| 2024-10-16 | 2024-10-14 | 5.165 | 18,962,539 | +1,211,856 | 0.18% | 97,948,440 |
| 2024-10-15 | 2024-10-10 | 5.272 | 17,750,683 | +5,891,804 | 0.17% | 93,575,361 |
| 2024-10-10 | 2024-10-08 | 4.953 | 11,858,879 | +630,391 | 0.11% | 58,734,641 |
| 2024-10-09 | 2024-10-07 | 5.208 | 11,228,488 | +30,109 | 0.11% | 58,476,602 |
| 2024-10-03 | 2024-09-30 | 4.740 | 11,198,379 | +1,881,764 | 0.11% | 53,082,918 |
| 2024-10-02 | 2024-09-27 | 4.453 | 9,316,615 | +1,882 | 0.09% | 41,489,379 |
| 2024-08-22 | 2024-08-20 | 4.429 | 9,314,733 | +462,269 | 0.09% | 41,251,205 |
| 2024-08-21 | 2024-08-19 | 4.417 | 8,852,464 | +1,789 | 0.09% | 39,105,001 |
| 2024-07-16 | 2024-07-12 | 4.675 | 8,850,675 | +14,307 | 0.09% | 41,373,638 |
| 2024-07-08 | 2024-07-04 | 4.652 | 8,836,368 | +5,055,740 | 0.09% | 41,109,118 |
| 2024-07-05 | 2024-07-03 | 4.485 | 3,780,628 | -153,800 | 0.04% | 16,954,280 |
| 2024-07-03 | 2024-06-28 | 5.446 | 3,934,428 | +1,112,370 | 0.04% | 21,427,998 |
| 2024-06-17 | 2024-06-13 | 5.111 | 2,822,058 | -42,921 | 0.03% | 14,422,919 |
| 2024-06-14 | 2024-06-12 | 5.044 | 2,864,979 | -132,340 | 0.03% | 14,450,039 |
| 2024-06-13 | 2024-06-11 | 5.077 | 2,997,319 | -116,245 | 0.03% | 15,218,080 |
| 2024-06-07 | 2024-06-05 | 5.088 | 3,113,564 | -73,323 | 0.03% | 15,843,103 |
| 2024-06-06 | 2024-06-04 | 5.088 | 3,186,887 | +414,903 | 0.03% | 16,216,200 |
| 2024-06-05 | 2024-06-03 | 5.088 | 2,771,984 | -114,456 | 0.03% | 14,105,002 |
| 2024-05-31 | 2024-05-29 | 5.234 | 2,886,440 | +3,577 | 0.03% | 15,107,042 |
| 2024-05-29 | 2024-05-27 | 5.402 | 2,882,863 | +1,439,643 | 0.03% | 15,571,920 |
| 2024-05-22 | 2024-05-20 | 5.390 | 1,443,220 | +259,315 | 0.01% | 7,779,481 |
| 2024-05-16 | 2024-05-13 | 5.122 | 1,183,905 | -649,181 | 0.01% | 6,063,919 |
| 2024-05-13 | 2024-05-09 | 5.133 | 1,833,086 | +264,680 | 0.02% | 9,409,500 |
| 2024-05-03 | 2024-04-30 | 5.066 | 1,568,406 | -73,324 | 0.02% | 7,945,619 |
| 2024-05-02 | 2024-04-29 | 4.965 | 1,641,730 | -225,335 | 0.02% | 8,151,842 |
| 2024-04-30 | 2024-04-26 | 5.077 | 1,867,065 | -132,340 | 0.02% | 9,479,520 |
| 2024-04-26 | 2024-04-24 | 5.100 | 1,999,405 | +273,622 | 0.02% | 10,196,160 |
| 2024-04-16 | 2024-04-12 | 4.417 | 1,725,783 | +1,788 | 0.02% | 7,623,499 |
| 2024-04-02 | 2024-03-27 | 4.373 | 1,723,995 | -525,783 | 0.02% | 7,538,480 |
| 2024-03-28 | 2024-03-26 | 4.339 | 2,249,778 | -325,484 | 0.02% | 9,762,082 |
| 2024-03-27 | 2024-03-25 | 4.373 | 2,575,262 | -629,509 | 0.03% | 11,260,799 |
| 2024-03-21 | 2024-03-19 | 4.596 | 3,204,771 | +130,552 | 0.03% | 14,730,241 |
| 2024-03-20 | 2024-03-18 | 4.675 | 3,074,219 | +103,726 | 0.03% | 14,370,839 |
| 2024-03-19 | 2024-03-15 | 4.585 | 2,970,493 | +159,165 | 0.03% | 13,620,198 |
| 2024-03-18 | 2024-03-14 | 4.719 | 2,811,328 | -1,788 | 0.03% | 13,267,681 |
| 2024-03-05 | 2024-03-01 | 4.440 | 2,813,116 | +1,242,921 | 0.03% | 12,489,619 |
| 2024-02-26 | 2024-02-22 | 4.339 | 1,570,195 | -115,350 | 0.02% | 6,813,282 |
| 2024-01-24 | 2024-01-22 | 3.657 | 1,685,545 | +368,406 | 0.02% | 6,163,951 |
| 2024-01-17 | 2024-01-15 | 3.981 | 1,317,139 | +363,040 | 0.01% | 5,243,879 |
| 2023-12-29 | 2023-12-27 | 3.847 | 954,099 | -1,031,893 | 0.01% | 3,670,481 |
| 2023-12-20 | 2023-12-18 | 3.814 | 1,985,992 | +749,330 | 0.02% | 7,573,610 |
| 2023-12-19 | 2023-12-15 | 3.791 | 1,236,662 | -111,774 | 0.01% | 4,688,369 |
| 2023-12-15 | 2023-12-13 | 3.780 | 1,348,436 | +19,889 | 0.01% | 5,096,815 |
| 2023-12-11 | 2023-12-07 | 3.825 | 1,328,547 | +1,238,685 | 0.01% | 5,081,958 |
| 2023-12-01 | 2023-11-29 | 3.644 | 89,862 | -1,762 | 0.00% | 327,420 |
| 2023-10-19 | 2023-10-17 | 3.905 | 91,624 | -91,624 | 0.00% | 357,760 |
| 2023-10-18 | 2023-10-16 | 3.859 | 183,248 | -102,196 | 0.00% | 707,200 |
| 2023-10-17 | 2023-10-13 | 3.825 | 285,444 | -193,820 | 0.00% | 1,091,880 |
| 2023-10-16 | 2023-10-12 | 3.893 | 479,264 | -1,150,585 | 0.00% | 1,865,921 |
| 2023-10-13 | 2023-10-11 | 3.791 | 1,629,849 | -313,636 | 0.02% | 6,178,999 |
| 2023-10-12 | 2023-10-10 | 3.678 | 1,943,485 | -112,768 | 0.02% | 7,147,439 |
| 2023-10-11 | 2023-10-09 | 3.655 | 2,056,253 | -174,438 | 0.02% | 7,515,479 |
| 2023-10-10 | 2023-10-06 | 3.575 | 2,230,691 | -63,432 | 0.02% | 7,975,800 |
| 2023-10-09 | 2023-10-05 | 3.575 | 2,294,123 | -7,048 | 0.02% | 8,202,600 |
| 2023-10-06 | 2023-10-04 | 3.632 | 2,301,171 | -7,048 | 0.02% | 8,358,400 |
| 2023-10-05 | 2023-10-03 | 3.678 | 2,308,219 | -14,096 | 0.02% | 8,488,800 |
| 2023-10-04 | 2023-09-29 | 3.825 | 2,322,315 | -58,146 | 0.02% | 8,883,320 |
| 2023-10-03 | 2023-09-28 | 3.723 | 2,380,461 | -146,246 | 0.02% | 8,862,560 |
| 2023-09-29 | 2023-09-27 | 3.689 | 2,526,707 | -31,716 | 0.03% | 9,321,000 |
| 2023-09-28 | 2023-09-26 | 3.700 | 2,558,423 | -44,050 | 0.03% | 9,467,040 |
| 2023-09-27 | 2023-09-25 | 3.689 | 2,602,473 | -33,478 | 0.03% | 9,600,500 |
| 2023-09-26 | 2023-09-22 | 3.723 | 2,635,951 | -31,716 | 0.03% | 9,813,760 |
| 2023-09-25 | 2023-09-21 | 3.700 | 2,667,667 | -52,860 | 0.03% | 9,871,280 |
| 2023-09-22 | 2023-09-20 | 3.734 | 2,720,527 | -42,288 | 0.03% | 10,159,520 |
| 2023-09-21 | 2023-09-19 | 3.757 | 2,762,815 | -68,718 | 0.03% | 10,380,161 |
| 2023-09-20 | 2023-09-18 | 3.712 | 2,831,533 | -65,194 | 0.03% | 10,509,781 |
| 2023-09-19 | 2023-09-15 | 3.712 | 2,896,727 | -59,908 | 0.03% | 10,751,761 |
| 2023-09-18 | 2023-09-14 | 3.621 | 2,956,635 | -45,812 | 0.03% | 10,705,641 |
| 2023-09-15 | 2023-09-13 | 3.610 | 3,002,447 | -95,148 | 0.03% | 10,837,441 |
| 2023-09-14 | 2023-09-12 | 3.530 | 3,097,595 | -82,814 | 0.03% | 10,934,761 |
| 2023-09-13 | 2023-09-11 | 3.496 | 3,180,409 | -42,288 | 0.03% | 11,118,801 |
| 2023-09-12 | 2023-09-07 | 3.496 | 3,222,697 | -31,716 | 0.03% | 11,266,641 |
| 2023-09-11 | 2023-09-06 | 3.541 | 3,254,413 | -21,144 | 0.03% | 11,525,281 |
| 2023-09-07 | 2023-09-05 | 3.575 | 3,275,557 | -28,192 | 0.03% | 11,711,701 |
| 2023-09-06 | 2023-09-04 | 3.598 | 3,303,749 | -86,338 | 0.03% | 11,887,501 |
| 2023-09-05 | 2023-08-31 | 3.496 | 3,390,087 | -86,338 | 0.04% | 11,851,841 |
| 2023-09-04 | 2023-08-30 | 3.519 | 3,476,425 | -52,860 | 0.04% | 12,232,602 |
| 2023-08-31 | 2023-08-29 | 3.451 | 3,529,285 | -162,103 | 0.04% | 12,178,242 |
| 2023-08-30 | 2023-08-28 | 3.326 | 3,691,388 | -65,194 | 0.04% | 12,276,698 |
| 2023-08-29 | 2023-08-25 | 3.280 | 3,756,582 | -86,338 | 0.04% | 12,322,958 |
| 2023-08-28 | 2023-08-24 | 3.337 | 3,842,920 | -59,908 | 0.04% | 12,824,279 |
| 2023-08-25 | 2023-08-23 | 3.656 | 3,902,828 | -56,384 | 0.04% | 14,269,863 |
| 2023-08-24 | 2023-08-22 | 3.704 | 3,959,212 | +143,211 | 0.04% | 14,664,020 |
| 2023-08-23 | 2023-08-21 | 3.739 | 3,816,001 | -30,326 | 0.04% | 14,269,499 |
| 2023-08-22 | 2023-08-18 | 3.811 | 3,846,327 | -18,533 | 0.04% | 14,656,859 |
| 2023-08-21 | 2023-08-17 | 3.929 | 3,864,860 | -20,217 | 0.04% | 15,186,282 |
| 2023-08-18 | 2023-08-16 | 3.894 | 3,885,077 | -58,967 | 0.04% | 15,127,361 |
| 2023-08-17 | 2023-08-15 | 3.965 | 3,944,044 | -37,065 | 0.04% | 15,637,881 |
| 2023-08-16 | 2023-08-14 | 4.001 | 3,981,109 | -171,846 | 0.04% | 15,926,621 |
| 2023-08-15 | 2023-08-11 | 4.084 | 4,152,955 | -35,380 | 0.05% | 16,959,200 |
| 2023-08-14 | 2023-08-10 | 4.107 | 4,188,335 | -18,533 | 0.05% | 17,203,119 |
| 2023-08-11 | 2023-08-09 | 4.119 | 4,206,868 | -47,173 | 0.05% | 17,329,181 |
| 2023-08-10 | 2023-08-08 | 4.072 | 4,254,041 | -38,750 | 0.05% | 17,321,499 |
| 2023-08-09 | 2023-08-07 | 4.155 | 4,292,791 | -53,912 | 0.05% | 17,836,001 |
| 2023-08-08 | 2023-08-04 | 4.190 | 4,346,703 | -148,260 | 0.05% | 18,214,798 |
| 2023-08-07 | 2023-08-03 | 4.202 | 4,494,963 | -99,401 | 0.05% | 18,889,439 |
| 2023-08-04 | 2023-08-02 | 4.179 | 4,594,364 | -58,967 | 0.05% | 19,198,078 |
| 2023-08-03 | 2023-08-01 | 4.167 | 4,653,331 | -53,913 | 0.05% | 19,389,238 |
| 2023-08-02 | 2023-07-31 | 4.226 | 4,707,244 | -70,760 | 0.05% | 19,893,280 |
| 2023-08-01 | 2023-07-28 | 4.179 | 4,778,004 | -55,598 | 0.05% | 19,965,439 |
| 2023-07-31 | 2023-07-27 | 4.107 | 4,833,602 | -43,804 | 0.05% | 19,853,481 |
| 2023-07-28 | 2023-07-26 | 4.072 | 4,877,406 | -64,021 | 0.05% | 19,859,701 |
| 2023-07-27 | 2023-07-25 | 4.096 | 4,941,427 | -119,618 | 0.05% | 20,237,701 |
| 2023-07-26 | 2023-07-24 | 4.012 | 5,061,045 | -28,642 | 0.06% | 20,307,038 |
| 2023-07-25 | 2023-07-21 | 4.036 | 5,089,687 | -18,532 | 0.06% | 20,542,802 |
| 2023-07-24 | 2023-07-20 | 4.036 | 5,108,219 | -25,271 | 0.06% | 20,617,600 |
| 2023-07-21 | 2023-07-19 | 4.072 | 5,133,490 | -48,859 | 0.06% | 20,902,418 |
| 2023-07-20 | 2023-07-18 | 4.084 | 5,182,349 | -171,846 | 0.06% | 21,162,881 |
| 2023-07-19 | 2023-07-14 | 4.119 | 5,354,195 | -42,119 | 0.06% | 22,055,319 |
| 2023-07-18 | 2023-07-13 | 4.096 | 5,396,314 | -40,435 | 0.06% | 22,100,698 |
| 2023-07-14 | 2023-07-12 | 4.048 | 5,436,749 | -25,271 | 0.06% | 22,008,140 |
| 2023-07-13 | 2023-07-11 | 4.036 | 5,462,020 | -106,141 | 0.06% | 22,045,598 |
| 2023-07-12 | 2023-07-10 | 3.953 | 5,568,161 | -67,391 | 0.06% | 22,011,301 |
| 2023-07-11 | 2023-07-07 | 3.894 | 5,635,552 | -40,434 | 0.06% | 21,943,202 |
| 2023-07-10 | 2023-07-06 | 3.917 | 5,675,986 | -72,445 | 0.06% | 22,235,400 |
| 2023-07-07 | 2023-07-05 | 4.036 | 5,748,431 | -79,184 | 0.06% | 23,201,600 |
| 2023-07-06 | 2023-07-04 | 4.096 | 5,827,615 | -146,575 | 0.06% | 23,867,099 |
| 2023-05-30 | 2023-05-25 | 4.001 | 5,974,190 | +1,135,534 | 0.07% | 23,900,039 |
| 2023-05-18 | 2023-05-16 | 4.345 | 4,838,656 | +4,752,733 | 0.05% | 21,023,040 |
| 2023-03-14 | 2023-03-10 | 5.247 | 85,923 | -1,464,064 | 0.00% | 450,839 |
| 2023-01-10 | 2023-01-06 | 4.832 | 1,549,987 | -3,370 | 0.02% | 7,488,799 |
| 2022-12-13 | 2022-12-09 | 4.684 | 1,553,357 | +17,970 | 0.02% | 7,275,768 |
| 2022-12-02 | 2022-11-30 | 4.612 | 1,535,387 | +1,447,127 | 0.02% | 7,080,958 |
| 2022-11-07 | 2022-11-03 | 4.240 | 88,260 | -221,482 | 0.00% | 374,181 |
| 2022-11-01 | 2022-10-28 | 4.179 | 309,742 | -4,869,276 | 0.00% | 1,294,560 |
| 2022-10-28 | 2022-10-26 | 4.312 | 5,179,018 | +221,482 | 0.06% | 22,329,799 |
| 2022-10-26 | 2022-10-24 | 4.228 | 4,957,536 | +457,952 | 0.05% | 20,958,080 |
| 2022-10-24 | 2022-10-20 | 4.852 | 4,499,584 | +211,490 | 0.05% | 21,832,158 |
| 2022-10-21 | 2022-10-19 | 5.044 | 4,288,094 | +587,844 | 0.05% | 21,630,001 |
| 2022-10-20 | 2022-10-18 | 5.140 | 3,700,250 | -3,331 | 0.04% | 19,020,318 |
| 2022-10-03 | 2022-09-29 | 4.756 | 3,703,581 | +6,661 | 0.04% | 17,614,081 |
| 2022-08-24 | 2022-08-22 | 5.646 | 3,696,920 | +111,155 | 0.04% | 20,874,016 |
| 2022-07-29 | 2022-07-27 | 5.807 | 3,585,765 | +1,615 | 0.04% | 20,823,599 |
| 2022-07-07 | 2022-07-05 | 6.204 | 3,584,150 | +583,091 | 0.04% | 22,234,380 |
| 2022-07-06 | 2022-07-04 | 6.018 | 3,001,059 | +583,090 | 0.03% | 18,059,758 |
| 2022-07-05 | 2022-06-30 | 6.030 | 2,417,969 | +591,167 | 0.03% | 14,580,782 |
| 2022-06-29 | 2022-06-27 | 5.919 | 1,826,802 | +1,746,042 | 0.02% | 10,812,360 |
| 2022-06-28 | 2022-06-24 | 5.411 | 80,760 | +8,076 | 0.00% | 436,997 |
| 2021-12-16 | 2021-12-14 | 6.398 | 72,684 | +664 | 0.00% | 465,051 |
| 2021-11-12 | 2021-11-10 | 7.011 | 72,020 | -3,600,981 | 0.00% | 504,903 |
| 2021-11-11 | 2021-11-09 | 7.198 | 3,673,001 | -2,400,655 | 0.04% | 26,438,398 |
| 2021-11-10 | 2021-11-08 | 7.023 | 6,073,656 | -400,109 | 0.07% | 42,655,802 |
| 2021-09-16 | 2021-09-14 | 8.223 | 6,473,765 | -4,801 | 0.07% | 53,232,202 |
| 2021-09-06 | 2021-09-02 | 8.010 | 6,478,566 | -3,201 | 0.07% | 51,895,360 |
| 2021-08-30 | 2021-08-26 | 7.086 | 6,481,767 | -9,603 | 0.07% | 45,927,001 |
| 2021-08-24 | 2021-08-20 | 6.881 | 6,491,370 | +113,486 | 0.07% | 44,666,811 |
| 2021-08-11 | 2021-08-09 | 7.034 | 6,377,884 | +1,572 | 0.07% | 44,859,360 |
| 2021-07-20 | 2021-07-16 | 6.716 | 6,376,312 | +1,572,457 | 0.08% | 42,820,803 |
| 2021-07-19 | 2021-07-15 | 6.703 | 4,803,855 | +1,572,457 | 0.06% | 32,199,700 |
| 2021-07-16 | 2021-07-14 | 6.665 | 3,231,398 | +1,572,456 | 0.04% | 21,536,398 |
| 2021-07-13 | 2021-07-09 | 6.766 | 1,658,942 | +1,572,457 | 0.02% | 11,225,202 |
| 2021-06-25 | 2021-06-23 | 6.105 | 86,485 | -23,587 | 0.00% | 527,999 |
| 2021-06-24 | 2021-06-22 | 6.131 | 110,072 | +1,572 | 0.00% | 674,800 |
| 2021-06-21 | 2021-06-17 | 5.456 | 108,500 | -7,862 | 0.00% | 592,023 |
| 2021-05-28 | 2021-05-26 | 5.317 | 116,362 | -3,145 | 0.00% | 618,641 |
| 2021-05-06 | 2021-05-04 | 5.011 | 119,507 | -4,717 | 0.00% | 598,881 |
| 2021-04-08 | 2021-04-01 | 4.566 | 124,224 | -3,145 | 0.00% | 567,220 |
| 2021-03-19 | 2021-03-17 | 4.566 | 127,369 | +1,572 | 0.00% | 581,580 |
| 2021-02-16 | 2021-02-09 | 4.668 | 125,797 | -1,572 | 0.00% | 587,202 |
| 2021-02-02 | 2021-01-29 | 4.375 | 127,369 | -4,717 | 0.00% | 557,280 |
| 2021-02-01 | 2021-01-28 | 4.312 | 132,086 | -771,290 | 0.00% | 569,518 |
| 2021-01-29 | 2021-01-27 | 4.630 | 903,376 | -565,298 | 0.01% | 4,182,358 |
| 2021-01-27 | 2021-01-25 | 4.770 | 1,468,674 | +143,093 | 0.02% | 7,004,998 |
| 2021-01-13 | 2021-01-11 | 5.253 | 1,325,581 | -1,306,711 | 0.02% | 6,963,180 |
| 2021-01-06 | 2021-01-04 | 5.317 | 2,632,292 | -1,188,778 | 0.03% | 13,994,638 |
| 2021-01-04 | 2020-12-29 | 4.719 | 3,821,070 | +4,718 | 0.05% | 18,030,602 |
| 2020-12-17 | 2020-12-15 | 4.523 | 3,816,352 | +39,056 | 0.05% | 17,262,745 |
| 2020-12-16 | 2020-12-14 | 4.626 | 3,777,296 | +1,112,800 | 0.05% | 17,474,400 |
| 2020-12-01 | 2020-11-27 | 4.382 | 2,664,496 | +1,531,463 | 0.03% | 11,675,842 |
| 2020-11-13 | 2020-11-11 | 4.086 | 1,133,033 | -773,513 | 0.01% | 4,630,079 |
| 2020-11-11 | 2020-11-09 | 4.755 | 1,906,546 | -82,487 | 0.02% | 9,064,999 |
| 2020-10-29 | 2020-10-27 | 4.382 | 1,989,033 | +23,345 | 0.02% | 8,715,958 |
| 2020-10-28 | 2020-10-23 | 4.382 | 1,965,688 | -1,556 | 0.02% | 8,613,660 |
| 2020-10-20 | 2020-10-16 | 4.369 | 1,967,244 | +146,298 | 0.02% | 8,595,198 |
| 2020-10-15 | 2020-10-12 | 4.369 | 1,820,946 | +31,127 | 0.02% | 7,955,999 |
| 2020-10-14 | 2020-10-09 | 4.074 | 1,789,819 | -252,131 | 0.02% | 7,291,001 |
| 2020-10-07 | 2020-10-05 | 3.457 | 2,041,950 | +1,968,801 | 0.02% | 7,058,560 |
| 2020-09-15 | 2020-09-11 | 2.660 | 73,149 | -122,953 | 0.00% | 194,580 |
| 2020-08-25 | 2020-08-21 | 3.058 | 196,102 | +4,903 | 0.00% | 599,631 |
| 2020-08-17 | 2020-08-13 | 2.965 | 191,199 | -1,518 | 0.00% | 566,999 |
| 2020-08-12 | 2020-08-10 | 2.886 | 192,717 | -6,070 | 0.00% | 556,261 |
| 2020-07-17 | 2020-07-15 | 2.979 | 198,787 | +1,518 | 0.00% | 592,121 |
| 2020-07-07 | 2020-07-03 | 3.321 | 197,269 | +119,879 | 0.00% | 655,199 |
| 2019-12-27 | 2019-12-20 | 3.886 | 77,390 | +744 | 0.00% | 300,731 |
| 2019-12-09 | 2019-12-05 | 4.791 | 76,646 | -1,503 | 0.00% | 367,200 |
| 2019-11-08 | 2019-11-06 | 5.549 | 78,149 | -1,503 | 0.00% | 433,680 |
| 2019-11-06 | 2019-11-04 | 5.509 | 79,652 | -4,508 | 0.00% | 438,841 |
| 2019-10-30 | 2019-10-28 | 5.323 | 84,160 | -1,503 | 0.00% | 447,998 |
| 2019-10-28 | 2019-10-24 | 5.137 | 85,663 | -1,503 | 0.00% | 440,039 |
| 2019-10-23 | 2019-10-21 | 5.070 | 87,166 | -3,006 | 0.00% | 441,959 |
| 2019-10-21 | 2019-10-17 | 5.044 | 90,172 | -1,503 | 0.00% | 454,801 |
| 2019-10-17 | 2019-10-15 | 4.990 | 91,675 | -1,503 | 0.00% | 457,501 |
| 2019-09-16 | 2019-09-12 | 4.086 | 93,178 | -1,502 | 0.00% | 380,682 |
| 2019-09-09 | 2019-09-05 | 3.873 | 94,680 | -75,144 | 0.00% | 366,658 |
| 2019-08-30 | 2019-08-28 | 3.687 | 169,824 | +3,692 | 0.00% | 626,071 |
| 2019-08-06 | 2019-08-02 | 3.537 | 166,132 | -7,351 | 0.00% | 587,601 |
| 2019-07-19 | 2019-07-17 | 3.687 | 173,483 | -22,053 | 0.00% | 639,561 |
| 2019-04-11 | 2019-04-09 | 2.870 | 195,536 | -29,404 | 0.00% | 561,261 |
| 2019-02-08 | 2019-01-31 | 2.041 | 224,940 | -44,105 | 0.00% | 459,001 |
| 2019-01-10 | 2019-01-08 | 1.905 | 269,045 | +2,940 | 0.00% | 512,399 |
| 2018-12-28 | 2018-12-24 | 1.891 | 266,105 | +51,457 | 0.00% | 503,180 |
| 2018-12-21 | 2018-12-19 | 1.986 | 214,648 | +2,960 | 0.00% | 426,360 |
| 2018-12-12 | 2018-12-10 | 2.097 | 211,688 | -1,449 | 0.00% | 443,841 |
| 2018-12-04 | 2018-11-30 | 1.890 | 213,137 | -1,450 | 0.00% | 402,779 |
| 2018-11-14 | 2018-11-12 | 1.876 | 214,587 | -18,849 | 0.00% | 402,559 |
| 2018-11-09 | 2018-11-07 | 1.710 | 233,436 | -26,099 | 0.00% | 399,280 |
| 2018-10-10 | 2018-10-08 | 1.448 | 259,535 | -1,450 | 0.00% | 375,900 |
| 2018-09-26 | 2018-09-21 | 1.476 | 260,985 | +43,498 | 0.00% | 385,201 |
| 2018-08-31 | 2018-08-29 | 1.761 | 217,487 | +11,347 | 0.00% | 382,981 |
| 2018-08-17 | 2018-08-15 | 1.470 | 206,140 | +5,497 | 0.00% | 303,000 |
| 2018-07-03 | 2018-06-28 | 1.484 | 200,643 | -68,713 | 0.00% | 297,840 |
| 2018-06-28 | 2018-06-26 | 1.441 | 269,356 | -1,375 | 0.00% | 388,080 |
| 2018-04-25 | 2018-04-23 | 1.208 | 270,731 | +1,375 | 0.00% | 327,020 |
| 2018-04-12 | 2018-04-10 | 1.179 | 269,356 | -1,375 | 0.00% | 317,520 |
| 2018-04-09 | 2018-04-04 | 1.077 | 270,731 | -1,374 | 0.00% | 291,560 |
| 2018-02-27 | 2018-02-23 | 0.990 | 272,105 | -1,374 | 0.00% | 269,280 |
| 2018-02-06 | 2018-02-02 | 1.062 | 273,479 | -1,374 | 0.00% | 290,540 |
| 2018-01-24 | 2018-01-22 | 1.091 | 274,853 | -1,375 | 0.00% | 300,000 |
| 2018-01-12 | 2018-01-10 | 1.077 | 276,228 | -4,122 | 0.00% | 297,480 |
| 2017-12-22 | 2017-12-20 | 1.012 | 280,350 | +6,276 | 0.00% | 283,793 |
| 2017-11-24 | 2017-11-22 | 0.953 | 274,074 | -1,343 | 0.00% | 261,120 |
| 2017-11-10 | 2017-11-08 | 0.997 | 275,417 | -1,344 | 0.00% | 274,700 |
| 2017-11-01 | 2017-10-30 | 1.012 | 276,761 | +1,344 | 0.00% | 280,160 |
| 2017-10-20 | 2017-10-18 | 1.042 | 275,417 | +1,343 | 0.00% | 287,000 |
| 2017-08-31 | 2017-08-29 | 0.975 | 274,074 | +2,045 | 0.00% | 267,194 |
| 2017-02-21 | 2017-02-17 | 1.065 | 272,029 | -2,667 | 0.00% | 289,680 |
| 2017-02-16 | 2017-02-14 | 1.050 | 274,696 | -2,667 | 0.00% | 288,400 |
| 2017-02-15 | 2017-02-13 | 1.050 | 277,363 | -1,333 | 0.00% | 291,200 |
| 2017-02-02 | 2017-01-27 | 1.020 | 278,696 | +2,667 | 0.00% | 284,240 |
| 2017-01-24 | 2017-01-20 | 1.050 | 276,029 | +3,943 | 0.00% | 289,800 |
| 2016-12-21 | 2016-12-19 | 1.035 | 272,086 | -1,314 | 0.00% | 281,520 |
| 2016-09-23 | 2016-09-21 | 1.050 | 273,400 | -10,516 | 0.00% | 287,040 |
| 2016-09-09 | 2016-09-07 | 1.126 | 283,916 | -1,314 | 0.00% | 319,680 |
| 2016-09-01 | 2016-08-30 | 1.152 | 285,230 | +10,300 | 0.00% | 328,689 |
| 2016-01-08 | 2016-01-06 | 1.026 | 274,930 | +1,267 | 0.01% | 282,100 |
| 2016-01-04 | 2015-12-29 | 1.073 | 273,663 | -1,267 | 0.01% | 293,760 |
| 2015-09-24 | 2015-09-22 | 1.168 | 274,930 | -1,267 | 0.01% | 321,160 |
| 2015-09-01 | 2015-08-28 | 1.233 | 276,197 | +3,836 | 0.01% | 340,448 |
| 2015-07-28 | 2015-07-24 | 1.281 | 272,361 | +1,249 | 0.01% | 348,800 |
| 2015-07-10 | 2015-07-08 | 1.105 | 271,112 | +22,489 | 0.01% | 299,460 |
| 2015-07-02 | 2015-06-29 | 1.569 | 248,623 | -1,249 | 0.00% | 390,040 |
| 2015-06-08 | 2015-06-04 | 1.921 | 249,872 | -162,417 | 0.00% | 479,999 |
| 2015-05-15 | 2015-05-13 | 1.985 | 412,289 | +2,498 | 0.01% | 818,399 |
| 2015-05-11 | 2015-05-07 | 1.889 | 409,791 | -124,936 | 0.01% | 774,080 |
| 2015-05-06 | 2015-05-04 | 2.177 | 534,727 | -1,249 | 0.01% | 1,164,160 |
| 2015-05-05 | 2015-04-30 | 2.177 | 535,976 | +99,949 | 0.01% | 1,166,879 |
| 2015-04-29 | 2015-04-27 | 2.193 | 436,027 | +187,404 | 0.01% | 956,259 |
| 2015-04-22 | 2015-04-20 | 1.697 | 248,623 | -1,249 | 0.00% | 421,880 |
| 2015-04-21 | 2015-04-17 | 1.729 | 249,872 | -2,499 | 0.00% | 431,999 |
| 2015-04-14 | 2015-04-10 | 1.937 | 252,371 | -3,748 | 0.01% | 488,840 |
| 2015-04-10 | 2015-04-08 | 1.905 | 256,119 | -199,898 | 0.01% | 487,900 |
| 2015-03-23 | 2015-03-19 | 1.377 | 456,017 | -1,250 | 0.01% | 627,800 |
| 2015-03-04 | 2015-03-02 | 1.441 | 457,267 | -1,249 | 0.01% | 658,801 |
| 2015-02-04 | 2015-02-02 | 1.569 | 458,516 | -112,442 | 0.01% | 719,320 |
| 2015-01-29 | 2015-01-27 | 1.668 | 570,958 | +6,717 | 0.01% | 952,627 |
| 2015-01-26 | 2015-01-22 | 1.668 | 564,241 | -1,235 | 0.01% | 941,419 |
| 2015-01-15 | 2015-01-13 | 1.749 | 565,476 | +1,235 | 0.01% | 989,280 |
| 2014-12-29 | 2014-12-22 | 1.717 | 564,241 | +1,234 | 0.01% | 968,839 |
| 2014-10-06 | 2014-09-30 | 1.814 | 563,007 | +1,235 | 0.01% | 1,021,441 |
| 2014-09-01 | 2014-08-28 | 2.075 | 561,772 | +9,135 | 0.01% | 1,165,552 |
| 2014-08-15 | 2014-08-13 | 2.075 | 552,637 | +194,334 | 0.01% | 1,146,599 |
| 2014-08-12 | 2014-08-08 | 2.075 | 358,303 | -1,215 | 0.01% | 743,399 |
| 2014-06-24 | 2014-06-20 | 2.207 | 359,518 | +2,429 | 0.01% | 793,280 |
| 2014-05-27 | 2014-05-23 | 1.943 | 357,089 | +1,215 | 0.01% | 693,840 |
| 2014-04-29 | 2014-04-25 | 2.042 | 355,874 | +2,429 | 0.01% | 726,639 |
| 2014-04-28 | 2014-04-24 | 2.058 | 353,445 | -2,429 | 0.01% | 727,500 |
| 2014-02-04 | 2014-01-28 | 2.367 | 355,874 | +9,338 | 0.01% | 842,508 |
| 2014-01-06 | 2014-01-02 | 2.537 | 346,536 | +5,914 | 0.01% | 879,001 |
| 2014-01-03 | 2013-12-31 | 2.469 | 340,622 | -5,914 | 0.01% | 840,960 |
| 2013-12-03 | 2013-11-29 | 2.756 | 346,536 | -1,182 | 0.01% | 955,181 |
| 2013-11-20 | 2013-11-18 | 2.655 | 347,718 | -1,183 | 0.01% | 923,159 |
| 2013-09-10 | 2013-09-06 | 2.655 | 348,901 | +1,183 | 0.01% | 926,300 |
| 2013-08-30 | 2013-08-28 | 2.887 | 347,718 | +13,698 | 0.01% | 1,003,865 |
| 2013-06-28 | 2013-06-26 | 3.450 | 334,020 | -227,225 | 0.01% | 1,152,479 |
| 2013-05-08 | 2013-05-06 | 3.662 | 561,245 | -1,136 | 0.01% | 2,055,039 |
| 2013-03-13 | 2013-03-11 | 4.419 | 562,381 | -14,770 | 0.01% | 2,484,899 |
| 2013-03-05 | 2013-03-01 | 4.242 | 577,151 | +1,136 | 0.01% | 2,448,560 |
| 2013-03-04 | 2013-02-28 | 4.225 | 576,015 | -1,136 | 0.01% | 2,433,601 |
| 2013-02-14 | 2013-02-07 | 4.119 | 577,151 | -1,136 | 0.01% | 2,377,440 |
| 2013-01-25 | 2013-01-23 | 4.137 | 578,287 | +56,806 | 0.01% | 2,392,300 |
| 2013-01-09 | 2013-01-07 | 4.295 | 521,481 | -57,942 | 0.01% | 2,239,921 |
| 2013-01-07 | 2013-01-03 | 4.172 | 579,423 | -27,267 | 0.01% | 2,417,399 |
| 2013-01-04 | 2013-01-02 | 4.066 | 606,690 | -1,136 | 0.01% | 2,467,079 |
| 2012-12-28 | 2012-12-24 | 4.227 | 607,826 | +16,560 | 0.01% | 2,569,115 |
| 2012-10-30 | 2012-10-26 | 4.209 | 591,266 | -25,466 | 0.01% | 2,488,441 |
| 2012-10-22 | 2012-10-18 | 4.335 | 616,732 | -1,108 | 0.01% | 2,673,598 |
| 2012-09-20 | 2012-09-18 | 3.902 | 617,840 | +25,467 | 0.01% | 2,410,562 |
| 2012-08-30 | 2012-08-28 | 4.400 | 592,373 | +30,640 | 0.01% | 2,606,520 |
| 2012-08-29 | 2012-08-27 | 4.381 | 561,733 | +3,150 | 0.01% | 2,461,000 |
| 2012-08-27 | 2012-08-23 | 4.381 | 558,583 | +223,643 | 0.01% | 2,447,199 |
| 2012-08-23 | 2012-08-21 | 4.305 | 334,940 | +1,050 | 0.01% | 1,441,880 |
| 2012-07-11 | 2012-07-09 | 3.924 | 333,890 | -31,499 | 0.01% | 1,310,160 |
| 2012-05-17 | 2012-05-15 | 3.619 | 365,389 | +78,748 | 0.01% | 1,322,400 |
| 2012-03-30 | 2012-03-28 | 4.629 | 286,641 | -78,748 | 0.01% | 1,326,778 |
| 2012-03-19 | 2012-03-15 | 4.972 | 365,389 | -52,498 | 0.01% | 1,816,560 |
| 2012-03-15 | 2012-03-13 | 4.743 | 417,887 | -1,050 | 0.01% | 1,982,038 |
| 2012-03-08 | 2012-03-06 | 4.610 | 418,937 | +131,246 | 0.01% | 1,931,158 |
| 2012-02-17 | 2012-02-15 | 4.553 | 287,691 | -1,050 | 0.01% | 1,309,718 |
| 2011-12-29 | 2011-12-23 | 4.381 | 288,741 | +15,749 | 0.01% | 1,264,999 |
| 2011-12-28 | 2011-12-22 | 4.514 | 272,992 | -15,749 | 0.01% | 1,232,401 |
| 2011-12-22 | 2011-12-20 | 4.680 | 288,741 | +32,272 | 0.01% | 1,351,199 |
| 2011-12-21 | 2011-12-19 | 4.641 | 256,469 | -26,780 | 0.01% | 1,190,218 |
| 2011-12-12 | 2011-12-08 | 4.563 | 283,249 | -5,150 | 0.01% | 1,292,498 |
| 2011-12-06 | 2011-12-02 | 4.330 | 288,399 | +30,900 | 0.01% | 1,248,799 |
| 2011-11-07 | 2011-11-03 | 4.194 | 257,499 | -1,030 | 0.01% | 1,079,998 |
| 2011-09-28 | 2011-09-26 | 2.777 | 258,529 | -38,110 | 0.01% | 717,859 |
| 2011-09-07 | 2011-09-05 | 3.631 | 296,639 | +1,030 | 0.01% | 1,077,119 |
| 2011-09-06 | 2011-09-02 | 3.767 | 295,609 | -1,030 | 0.01% | 1,113,559 |
| 2011-08-30 | 2011-08-26 | 4.392 | 296,639 | +21,247 | 0.01% | 1,302,925 |
| 2011-08-02 | 2011-07-29 | 4.790 | 275,392 | +86,060 | 0.01% | 1,319,042 |
| 2011-06-28 | 2011-06-24 | 4.518 | 189,332 | +7,650 | 0.01% | 855,361 |
| 2011-06-22 | 2011-06-20 | 4.141 | 181,682 | -956 | 0.00% | 752,400 |
| 2011-05-18 | 2011-05-16 | 5.292 | 182,638 | +956 | 0.00% | 966,459 |
| 2011-05-04 | 2011-04-29 | 5.145 | 181,682 | +1,912 | 0.00% | 934,800 |
| 2011-04-21 | 2011-04-19 | 5.208 | 179,770 | +957 | 0.00% | 936,242 |
| 2011-04-15 | 2011-04-13 | 5.438 | 178,813 | +956 | 0.00% | 972,398 |
| 2011-04-08 | 2011-04-06 | 4.811 | 177,857 | -956 | 0.00% | 855,599 |
| 2011-03-22 | 2011-03-18 | 4.434 | 178,813 | -957 | 0.00% | 792,879 |
| 2011-01-20 | 2011-01-18 | 6.379 | 179,770 | +957 | 0.00% | 1,146,803 |
| 2011-01-07 | 2011-01-05 | 6.902 | 178,813 | +35,380 | 0.00% | 1,234,198 |
| 2011-01-06 | 2011-01-04 | 6.630 | 143,433 | +4,781 | 0.00% | 950,999 |
| 2011-01-05 | 2011-01-03 | 6.651 | 138,652 | -5,737 | 0.00% | 922,200 |
| 2010-12-10 | 2010-12-08 | 8.301 | 144,389 | +2,865 | 0.00% | 1,198,561 |
| 2010-12-03 | 2010-12-01 | 8.365 | 141,524 | +1,874 | 0.00% | 1,183,839 |
| 2010-12-01 | 2010-11-29 | 8.173 | 139,650 | -937 | 0.00% | 1,141,343 |
| 2010-11-29 | 2010-11-25 | 8.045 | 140,587 | +937 | 0.00% | 1,131,001 |
| 2010-11-26 | 2010-11-24 | 7.703 | 139,650 | -937 | 0.00% | 1,075,783 |
| 2010-11-18 | 2010-11-16 | 8.002 | 140,587 | +937 | 0.00% | 1,125,001 |
| 2010-11-11 | 2010-11-09 | 8.344 | 139,650 | -937 | 0.00% | 1,165,183 |
| 2010-11-05 | 2010-11-03 | 8.429 | 140,587 | +937 | 0.00% | 1,185,001 |
| 2010-11-04 | 2010-11-02 | 8.408 | 139,650 | -937 | 0.00% | 1,174,123 |
| 2010-11-02 | 2010-10-29 | 8.365 | 140,587 | -937 | 0.00% | 1,176,001 |
| 2010-11-01 | 2010-10-28 | 8.216 | 141,524 | -2,812 | 0.00% | 1,162,699 |
| 2010-10-29 | 2010-10-27 | 8.301 | 144,336 | -1,874 | 0.00% | 1,198,121 |
| 2010-10-26 | 2010-10-22 | 8.216 | 146,210 | -938 | 0.00% | 1,201,197 |
| 2010-10-25 | 2010-10-21 | 8.024 | 147,148 | -937 | 0.00% | 1,180,643 |
| 2010-10-22 | 2010-10-20 | 7.746 | 148,085 | +45,925 | 0.00% | 1,147,081 |
| 2010-10-21 | 2010-10-19 | 7.767 | 102,160 | -937 | 0.00% | 793,521 |
| 2010-10-20 | 2010-10-18 | 7.469 | 103,097 | -1,875 | 0.00% | 770,000 |
| 2010-10-19 | 2010-10-15 | 7.639 | 104,972 | -937 | 0.00% | 801,923 |
| 2010-10-18 | 2010-10-14 | 7.149 | 105,909 | -1,874 | 0.00% | 757,101 |
| 2010-10-15 | 2010-10-13 | 7.021 | 107,783 | -938 | 0.00% | 756,698 |
| 2010-10-12 | 2010-10-08 | 6.786 | 108,721 | -1,874 | 0.00% | 737,763 |
| 2010-10-11 | 2010-10-07 | 6.914 | 110,595 | +1,874 | 0.00% | 764,640 |
| 2010-10-08 | 2010-10-06 | 7.063 | 108,721 | -937 | 0.00% | 767,923 |
| 2010-10-05 | 2010-09-30 | 7.191 | 109,658 | +937 | 0.00% | 788,582 |
| 2010-10-04 | 2010-09-29 | 6.957 | 108,721 | -3,749 | 0.00% | 756,323 |
| 2010-09-30 | 2010-09-28 | 6.722 | 112,470 | -1,874 | 0.00% | 756,003 |
| 2010-09-22 | 2010-09-20 | 6.764 | 114,344 | -1,875 | 0.00% | 773,480 |
| 2010-09-21 | 2010-09-17 | 6.188 | 116,219 | -7,497 | 0.00% | 719,203 |
| 2010-09-16 | 2010-09-14 | 6.231 | 123,716 | -938 | 0.00% | 770,877 |
| 2010-09-13 | 2010-09-09 | 6.210 | 124,654 | -937 | 0.00% | 774,062 |
| 2010-09-08 | 2010-09-06 | 5.719 | 125,591 | +7,498 | 0.00% | 718,240 |
| 2010-09-07 | 2010-09-03 | 5.804 | 118,093 | -8,435 | 0.00% | 685,440 |
| 2010-09-03 | 2010-09-01 | 5.634 | 126,528 | -937 | 0.00% | 712,799 |
| 2010-08-23 | 2010-08-19 | 5.399 | 127,465 | +5,623 | 0.00% | 688,158 |
| 2010-08-20 | 2010-08-18 | 5.793 | 121,842 | -937 | 0.00% | 705,822 |
| 2010-08-19 | 2010-08-17 | 5.882 | 122,779 | +3,834 | 0.00% | 722,151 |
| 2010-08-18 | 2010-08-16 | 5.704 | 118,945 | -901 | 0.00% | 678,480 |
| 2010-08-13 | 2010-08-11 | 5.327 | 119,846 | +3,604 | 0.00% | 638,400 |
| 2010-08-12 | 2010-08-10 | 5.349 | 116,242 | -3,604 | 0.00% | 621,782 |
| 2010-08-03 | 2010-07-30 | 5.327 | 119,846 | +901 | 0.00% | 638,400 |
| 2010-07-27 | 2010-07-23 | 5.260 | 118,945 | +901 | 0.00% | 625,680 |
| 2010-07-22 | 2010-07-20 | 5.416 | 118,044 | -901 | 0.00% | 639,281 |
| 2010-06-29 | 2010-06-25 | 4.816 | 118,945 | +901 | 0.00% | 572,880 |
| 2010-06-25 | 2010-06-23 | 5.060 | 118,044 | -901 | 0.00% | 597,361 |
| 2010-06-22 | 2010-06-18 | 4.550 | 118,945 | -901 | 0.00% | 541,200 |
| 2010-06-21 | 2010-06-17 | 4.395 | 119,846 | -901 | 0.00% | 526,680 |
| 2010-05-13 | 2010-05-11 | 4.239 | 120,747 | +5,406 | 0.00% | 511,879 |
| 2010-05-12 | 2010-05-10 | 4.350 | 115,341 | +4,506 | 0.00% | 501,762 |
| 2010-04-15 | 2010-04-13 | 4.261 | 110,835 | +7,209 | 0.00% | 472,320 |
| 2010-04-14 | 2010-04-12 | 4.395 | 103,626 | -9,011 | 0.00% | 455,399 |
| 2010-04-09 | 2010-04-07 | 4.483 | 112,637 | -901 | 0.00% | 504,999 |
| 2010-04-08 | 2010-04-01 | 3.995 | 113,538 | -901 | 0.00% | 453,599 |
| 2010-03-23 | 2010-03-19 | 3.795 | 114,439 | -902 | 0.00% | 434,338 |
| 2010-03-19 | 2010-03-17 | 3.707 | 115,341 | -901 | 0.00% | 427,522 |
| 2010-03-05 | 2010-03-03 | 3.707 | 116,242 | -901 | 0.00% | 430,861 |
| 2010-01-25 | 2010-01-21 | 3.707 | 117,143 | -8,110 | 0.00% | 434,201 |
| 2010-01-21 | 2010-01-19 | 3.795 | 125,253 | +901 | 0.00% | 475,381 |
| 2010-01-19 | 2010-01-15 | 3.951 | 124,352 | +8,110 | 0.00% | 491,282 |
| 2010-01-04 | 2009-12-29 | 3.827 | 116,242 | -901 | 0.00% | 444,854 |
| 2009-12-30 | 2009-12-28 | 3.781 | 117,143 | +3,006 | 0.00% | 442,965 |
| 2009-12-28 | 2009-12-22 | 3.554 | 114,137 | -878 | 0.00% | 405,598 |
| 2009-11-24 | 2009-11-20 | 3.645 | 115,015 | +878 | 0.00% | 419,198 |
| 2009-11-13 | 2009-11-11 | 3.508 | 114,137 | -878 | 0.00% | 400,398 |
| 2009-10-20 | 2009-10-16 | 3.235 | 115,015 | -878 | 0.00% | 372,039 |
| 2009-10-15 | 2009-10-13 | 3.235 | 115,893 | -878 | 0.00% | 374,879 |
| 2009-10-12 | 2009-10-08 | 2.916 | 116,771 | -878 | 0.00% | 340,479 |
| 2009-10-09 | 2009-10-07 | 2.916 | 117,649 | -878 | 0.00% | 343,039 |
| 2009-10-08 | 2009-10-06 | 2.756 | 118,527 | -878 | 0.00% | 326,699 |
| 2009-09-29 | 2009-09-25 | 2.939 | 119,405 | +878 | 0.00% | 350,879 |
| 2009-09-28 | 2009-09-24 | 2.916 | 118,527 | +878 | 0.00% | 345,599 |
| 2009-09-22 | 2009-09-18 | 2.642 | 117,649 | +878 | 0.00% | 310,879 |
| 2009-09-10 | 2009-09-08 | 3.042 | 116,771 | +8,339 | 0.00% | 355,207 |
| 2009-08-28 | 2009-08-26 | 2.993 | 108,432 | +815 | 0.00% | 324,520 |
| 2009-08-27 | 2009-08-25 | 2.993 | 107,617 | +816 | 0.00% | 322,081 |
| 2009-08-17 | 2009-08-13 | 3.165 | 106,801 | -816 | 0.00% | 337,979 |
| 2009-08-06 | 2009-08-04 | 3.017 | 107,617 | -815 | 0.00% | 324,721 |
| 2009-08-05 | 2009-08-03 | 2.821 | 108,432 | -815 | 0.00% | 305,900 |
| 2009-08-03 | 2009-07-30 | 2.748 | 109,247 | +815 | 0.00% | 300,159 |
| 2009-07-31 | 2009-07-29 | 2.748 | 108,432 | -815 | 0.00% | 297,920 |
| 2009-07-22 | 2009-07-20 | 2.527 | 109,247 | -815 | 0.00% | 276,040 |
| 2009-07-21 | 2009-07-17 | 2.429 | 110,062 | -816 | 0.00% | 267,299 |
| 2009-07-13 | 2009-07-09 | 2.576 | 110,878 | -815 | 0.00% | 285,601 |
| 2009-06-26 | 2009-06-24 | 2.085 | 111,693 | -815 | 0.00% | 232,900 |
| 2009-06-17 | 2009-06-15 | 2.183 | 112,508 | -816 | 0.00% | 245,639 |
| 2009-06-05 | 2009-06-03 | 2.453 | 113,324 | +816 | 0.00% | 278,001 |
| 2009-05-27 | 2009-05-25 | 2.183 | 112,508 | +815 | 0.00% | 245,639 |
| 2009-05-26 | 2009-05-22 | 2.134 | 111,693 | -815 | 0.00% | 238,380 |
| 2009-05-12 | 2009-05-08 | 1.742 | 112,508 | -816 | 0.00% | 195,959 |
| 2009-03-31 | 2009-03-27 | 1.349 | 113,324 | -815 | 0.00% | 152,901 |
| 2009-03-11 | 2009-03-09 | 1.141 | 114,139 | +4,077 | 0.00% | 130,200 |
| 2009-03-10 | 2009-03-06 | 1.178 | 110,062 | -3,262 | 0.00% | 129,599 |
| 2009-03-09 | 2009-03-05 | 1.165 | 113,324 | +816 | 0.00% | 132,050 |
| 2009-02-03 | 2009-01-30 | 1.668 | 112,508 | -816 | 0.00% | 187,679 |
| 2009-01-06 | 2009-01-02 | 1.840 | 113,324 | +816 | 0.00% | 208,501 |
| 2008-12-29 | 2008-12-22 | 2.025 | 112,508 | -816 | 0.00% | 227,840 |
| 2008-12-23 | 2008-12-19 | 1.973 | 113,324 | +6,248 | 0.00% | 223,608 |
| 2008-12-16 | 2008-12-12 | 1.740 | 107,076 | -771 | 0.00% | 186,260 |
| 2008-12-12 | 2008-12-10 | 1.843 | 107,847 | -770 | 0.00% | 198,801 |
| 2008-11-26 | 2008-11-24 | 1.791 | 108,617 | +2,311 | 0.00% | 194,580 |
| 2008-11-25 | 2008-11-21 | 1.791 | 106,306 | -2,311 | 0.00% | 190,440 |
| 2008-11-21 | 2008-11-19 | 1.921 | 108,617 | +770 | 0.00% | 208,680 |
| 2008-11-06 | 2008-11-04 | 2.337 | 107,847 | +1,541 | 0.00% | 252,001 |
| 2008-11-05 | 2008-11-03 | 2.207 | 106,306 | -1,541 | 0.00% | 234,600 |
| 2008-10-28 | 2008-10-24 | 2.233 | 107,847 | -770 | 0.00% | 240,801 |
| 2008-10-23 | 2008-10-21 | 2.415 | 108,617 | -770 | 0.00% | 262,260 |
| 2008-10-16 | 2008-10-14 | 2.492 | 109,387 | +770 | 0.00% | 272,639 |
| 2008-10-14 | 2008-10-10 | 2.518 | 108,617 | +2,311 | 0.00% | 273,540 |
| 2008-10-13 | 2008-10-09 | 2.544 | 106,306 | -3,852 | 0.00% | 270,480 |
| 2008-10-08 | 2008-10-03 | 2.518 | 110,158 | -770 | 0.00% | 277,421 |
| 2008-09-24 | 2008-09-22 | 2.596 | 110,928 | -770 | 0.00% | 288,000 |
| 2008-09-19 | 2008-09-17 | 2.820 | 111,698 | +11,954 | 0.00% | 315,012 |
| 2008-09-09 | 2008-09-05 | 3.373 | 99,744 | +1,376 | 0.00% | 336,399 |
| 2008-08-15 | 2008-08-13 | 3.722 | 98,368 | -688 | 0.00% | 366,079 |
| 2008-07-10 | 2008-07-08 | 3.576 | 99,056 | -688 | 0.00% | 354,239 |
| 2008-07-03 | 2008-06-30 | 3.780 | 99,744 | +688 | 0.00% | 376,999 |
| 2008-06-02 | 2008-05-29 | 4.390 | 99,056 | -1,376 | 0.00% | 434,879 |
| 2008-05-06 | 2008-05-02 | 4.594 | 100,432 | -688 | 0.00% | 461,360 |
| 2008-05-02 | 2008-04-29 | 4.361 | 101,120 | +8,943 | 0.00% | 441,000 |
| 2008-04-28 | 2008-04-24 | 4.361 | 92,177 | -688 | 0.00% | 401,998 |
| 2008-04-25 | 2008-04-23 | 4.303 | 92,865 | -688 | 0.00% | 399,599 |
| 2008-04-23 | 2008-04-21 | 4.361 | 93,553 | -688 | 0.00% | 407,999 |
| 2008-04-22 | 2008-04-18 | 4.303 | 94,241 | -688 | 0.00% | 405,520 |
| 2008-04-03 | 2008-04-01 | 4.099 | 94,929 | -688 | 0.00% | 389,160 |
| 2008-03-31 | 2008-03-27 | 3.896 | 95,617 | -1,376 | 0.00% | 372,521 |
| 2008-03-28 | 2008-03-26 | 3.867 | 96,993 | -687 | 0.00% | 375,062 |
| 2008-03-26 | 2008-03-20 | 3.285 | 97,680 | -688 | 0.00% | 320,918 |
| 2008-03-20 | 2008-03-18 | 3.344 | 98,368 | -688 | 0.00% | 328,899 |
| 2008-03-17 | 2008-03-13 | 3.605 | 99,056 | -688 | 0.00% | 357,119 |
| 2008-03-06 | 2008-03-04 | 4.390 | 99,744 | -688 | 0.00% | 437,899 |
| 2008-02-28 | 2008-02-26 | 4.332 | 100,432 | -1,376 | 0.00% | 435,080 |
| 2008-02-25 | 2008-02-21 | 5.146 | 101,808 | -688 | 0.00% | 523,921 |
| 2008-02-22 | 2008-02-20 | 5.175 | 102,496 | -688 | 0.00% | 530,441 |
| 2008-02-18 | 2008-02-14 | 5.524 | 103,184 | -688 | 0.00% | 570,002 |
| 2008-02-15 | 2008-02-13 | 5.495 | 103,872 | -687 | 0.00% | 570,783 |
| 2008-02-05 | 2008-02-01 | 6.164 | 104,559 | +2,751 | 0.00% | 644,478 |
| 2008-02-04 | 2008-01-31 | 6.047 | 101,808 | -688 | 0.00% | 615,681 |
| 2008-02-01 | 2008-01-30 | 6.338 | 102,496 | +1,376 | 0.00% | 649,642 |
| 2008-01-31 | 2008-01-29 | 6.803 | 101,120 | -688 | 0.00% | 687,960 |
| 2008-01-30 | 2008-01-28 | 6.106 | 101,808 | -2,064 | 0.00% | 621,601 |
| 2008-01-29 | 2008-01-25 | 5.350 | 103,872 | -687 | 0.00% | 555,683 |
| 2008-01-23 | 2008-01-21 | 5.640 | 104,559 | +687 | 0.00% | 589,758 |
| 2008-01-22 | 2008-01-18 | 5.786 | 103,872 | +688 | 0.00% | 600,983 |
| 2008-01-17 | 2008-01-15 | 6.542 | 103,184 | -688 | 0.00% | 675,002 |
| 2008-01-16 | 2008-01-14 | 6.949 | 103,872 | -687 | 0.00% | 721,783 |
| 2008-01-15 | 2008-01-11 | 7.210 | 104,559 | -1,376 | 0.00% | 753,917 |
| 2008-01-14 | 2008-01-10 | 7.501 | 105,935 | +688 | 0.00% | 794,639 |
| 2008-01-11 | 2008-01-09 | 7.559 | 105,247 | +688 | 0.00% | 795,598 |
| 2008-01-07 | 2008-01-03 | 7.676 | 104,559 | +687 | 0.00% | 802,557 |
| 2007-12-27 | 2007-12-20 | 7.792 | 103,872 | +1,376 | 0.00% | 809,364 |
| 2007-12-20 | 2007-12-18 | 7.501 | 102,496 | -688 | 0.00% | 768,842 |
| 2007-12-18 | 2007-12-14 | 7.559 | 103,184 | +688 | 0.00% | 780,003 |
| 2007-12-14 | 2007-12-12 | 8.257 | 102,496 | +1,376 | 0.00% | 846,322 |
| 2007-12-12 | 2007-12-10 | 7.501 | 101,120 | -688 | 0.00% | 758,520 |
| 2007-12-11 | 2007-12-07 | 7.676 | 101,808 | +2,064 | 0.00% | 781,441 |
| 2007-12-10 | 2007-12-06 | 7.705 | 99,744 | +2,751 | 0.00% | 768,499 |
| 2007-12-07 | 2007-12-05 | 7.792 | 96,993 | +2,064 | 0.00% | 755,763 |
| 2007-12-04 | 2007-11-30 | 7.937 | 94,929 | -688 | 0.00% | 753,481 |
| 2007-12-03 | 2007-11-29 | 7.559 | 95,617 | +688 | 0.00% | 722,801 |
| 2007-11-30 | 2007-11-28 | 7.501 | 94,929 | -2,064 | 0.00% | 712,081 |
| 2007-11-29 | 2007-11-27 | 7.559 | 96,993 | +1,376 | 0.00% | 733,203 |
| 2007-11-28 | 2007-11-26 | 7.676 | 95,617 | -688 | 0.00% | 733,921 |
| 2007-11-26 | 2007-11-22 | 7.850 | 96,305 | -81,859 | 0.00% | 756,002 |
| 2007-11-23 | 2007-11-21 | 8.286 | 178,164 | +688 | 0.01% | 1,476,302 |
| 2007-11-22 | 2007-11-20 | 8.344 | 177,476 | -688 | 0.01% | 1,480,921 |
| 2007-11-20 | 2007-11-16 | 8.751 | 178,164 | +688 | 0.01% | 1,559,182 |
| 2007-11-16 | 2007-11-14 | 9.158 | 177,476 | -2,063 | 0.01% | 1,625,402 |
| 2007-11-15 | 2007-11-13 | 8.577 | 179,539 | -688 | 0.01% | 1,539,896 |
| 2007-11-14 | 2007-11-12 | 8.577 | 180,227 | -2,064 | 0.01% | 1,545,797 |
| 2007-11-13 | 2007-11-09 | 8.897 | 182,291 | -688 | 0.01% | 1,621,799 |
| 2007-11-12 | 2007-11-08 | 8.664 | 182,979 | +688 | 0.01% | 1,585,360 |
| 2007-11-09 | 2007-11-07 | 8.897 | 182,291 | -688 | 0.01% | 1,621,799 |
| 2007-11-07 | 2007-11-05 | 8.926 | 182,979 | +688 | 0.01% | 1,633,240 |
| 2007-11-06 | 2007-11-02 | 9.536 | 182,291 | -688 | 0.01% | 1,738,399 |
| 2007-11-05 | 2007-11-01 | 9.565 | 182,979 | -688 | 0.01% | 1,750,280 |
| 2007-11-02 | 2007-10-31 | 9.653 | 183,667 | -2,064 | 0.01% | 1,772,882 |
| 2007-11-01 | 2007-10-30 | 9.536 | 185,731 | -2,063 | 0.01% | 1,771,205 |
| 2007-10-31 | 2007-10-29 | 9.420 | 187,794 | -688 | 0.01% | 1,769,038 |
| 2007-10-30 | 2007-10-26 | 9.595 | 188,482 | +688 | 0.01% | 1,808,399 |
| 2007-10-29 | 2007-10-25 | 9.275 | 187,794 | +688 | 0.01% | 1,741,738 |
| 2007-10-26 | 2007-10-24 | 9.188 | 187,106 | +1,375 | 0.01% | 1,719,037 |
| 2007-10-25 | 2007-10-23 | 9.188 | 185,731 | +2,064 | 0.01% | 1,706,404 |
| 2007-10-24 | 2007-10-22 | 9.071 | 183,667 | +1,376 | 0.01% | 1,666,081 |
| 2007-10-23 | 2007-10-18 | 9.420 | 182,291 | +11,694 | 0.01% | 1,717,199 |
| 2007-10-18 | 2007-10-16 | 9.536 | 170,597 | +4,127 | 0.01% | 1,626,881 |
| 2007-10-17 | 2007-10-15 | 9.682 | 166,470 | +45,401 | 0.01% | 1,611,724 |
| 2007-10-15 | 2007-10-11 | 9.914 | 121,069 | 0.00% | 1,200,322 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy